Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-14 00:00:00.000 227 33383.51 408.05 2294.41 28.99 2012-08-14 00:00:01.000 227 33383.60 408.06 2294.46 28.99 2012-08-14 00:00:02.000 227 33383.71 408.02 2294.46 28.99 2012-08-14 00:00:03.000 227 33383.52 408.04 2294.45 28.99 2012-08-14 00:00:04.000 227 33383.61 408.05 2294.47 28.99 2012-08-14 00:00:05.000 227 33383.65 408.03 2294.40 28.99 2012-08-14 00:00:06.000 227 33383.65 408.08 2294.37 28.99 2012-08-14 00:00:07.000 227 33383.61 408.04 2294.51 28.99 2012-08-14 00:00:08.000 227 33383.65 408.11 2294.39 28.99 2012-08-14 00:00:09.000 227 33383.64 408.11 2294.39 28.99 2012-08-14 00:00:10.000 227 33383.68 408.11 2294.35 28.99 2012-08-14 00:00:11.000 227 33383.66 408.07 2294.46 28.99 2012-08-14 00:00:12.000 227 33383.63 408.07 2294.35 28.99 2012-08-14 00:00:12.000 227 33383.66 408.03 2294.37 28.99 2012-08-14 00:00:14.000 227 33383.54 408.03 2294.41 28.99 2012-08-14 00:00:15.000 227 33383.59 408.03 2294.40 28.99 2012-08-14 00:00:16.000 227 33383.61 408.09 2294.39 28.99 2012-08-14 00:00:17.000 227 33383.64 408.06 2294.48 28.99 2012-08-14 00:00:18.000 227 33383.57 408.10 2294.39 28.99 2012-08-14 00:00:19.000 227 33383.64 408.05 2294.47 28.99 2012-08-14 00:00:20.000 227 33383.52 408.05 2294.46 28.99 2012-08-14 00:00:21.000 227 33383.58 408.08 2294.46 28.99 2012-08-14 00:00:22.000 227 33383.68 408.06 2294.46 28.99 2012-08-14 00:00:23.000 227 33383.64 408.10 2294.47 28.99 2012-08-14 00:00:24.000 227 33383.69 408.08 2294.47 28.99 2012-08-14 00:00:25.000 227 33383.68 408.10 2294.45 28.99 2012-08-14 00:00:25.000 227 33383.57 408.07 2294.45 28.99 2012-08-14 00:00:27.000 227 33383.59 408.04 2294.45 28.99 2012-08-14 00:00:28.000 227 33383.63 408.11 2294.48 28.99 2012-08-14 00:00:29.000 227 33383.72 408.10 2294.50 28.99 2012-08-14 00:00:30.000 227 33383.63 408.11 2294.40 28.99 2012-08-14 00:00:31.000 227 33383.71 408.06 2294.45 28.99 2012-08-14 00:00:32.000 227 33383.67 408.07 2294.43 28.99 2012-08-14 00:00:33.000 227 33383.62 408.11 2294.44 28.99 2012-08-14 00:00:34.000 227 33383.66 408.14 2294.43 28.99 2012-08-14 00:00:35.000 227 33383.79 408.13 2294.49 28.99 2012-08-14 00:00:36.000 227 33383.68 408.13 2294.43 28.99 2012-08-14 00:00:37.000 227 33383.72 408.09 2294.44 28.99 2012-08-14 00:00:38.000 227 33383.69 408.08 2294.44 28.99 2012-08-14 00:00:39.000 227 33383.74 408.05 2294.41 28.99 2012-08-14 00:00:40.000 227 33383.68 408.07 2294.44 28.99 2012-08-14 00:00:41.000 227 33383.71 408.05 2294.53 28.99 2012-08-14 00:00:42.000 227 33383.66 408.13 2294.46 28.99 2012-08-14 00:00:43.000 227 33383.75 408.12 2294.36 28.99 2012-08-14 00:00:44.000 227 33383.69 408.05 2294.45 28.99 2012-08-14 00:00:45.000 227 33383.68 408.05 2294.45 28.99 2012-08-14 00:00:46.000 227 33383.69 408.14 2294.37 28.99 2012-08-14 00:00:47.000 227 33383.75 408.05 2294.46 28.99 2012-08-14 00:00:48.000 227 33383.73 408.08 2294.51 28.99 2012-08-14 00:00:49.000 227 33383.70 408.08 2294.48 28.99 2012-08-14 00:00:50.000 227 33383.74 408.08 2294.46 28.99 2012-08-14 00:00:51.000 227 33383.66 408.07 2294.52 28.99 2012-08-14 00:00:52.000 227 33383.65 408.06 2294.36 28.99 2012-08-14 00:00:53.000 227 33383.68 408.07 2294.51 28.99 2012-08-14 00:00:54.000 227 33383.74 408.12 2294.47 28.99 2012-08-14 00:00:55.000 227 33383.66 408.11 2294.47 28.99 2012-08-14 00:00:56.000 227 33383.66 408.08 2294.51 28.99 2012-08-14 00:00:57.000 227 33383.62 408.06 2294.52 28.99 2012-08-14 00:00:58.000 227 33383.63 408.11 2294.45 28.99 2012-08-14 00:00:59.000 227 33383.67 408.09 2294.50 28.99 2012-08-14 00:01:00.000 227 33383.65 408.09 2294.47 28.99 2012-08-14 00:01:01.000 227 33383.75 408.10 2294.40 28.99 2012-08-14 00:01:02.000 227 33383.71 408.04 2294.35 28.99 2012-08-14 00:01:03.000 227 33383.68 408.04 2294.45 28.99 2012-08-14 00:01:04.000 227 33383.65 408.09 2294.46 28.99 2012-08-14 00:01:05.000 227 33383.68 408.12 2294.53 28.99 2012-08-14 00:01:06.000 227 33383.68 408.08 2294.41 28.99 2012-08-14 00:01:06.000 227 33383.71 408.10 2294.53 28.99 2012-08-14 00:01:08.000 227 33383.69 408.11 2294.53 28.99 2012-08-14 00:01:09.000 227 33383.61 408.09 2294.56 28.99 2012-08-14 00:01:10.000 227 33383.73 408.11 2294.43 28.99 2012-08-14 00:01:11.000 227 33383.65 408.09 2294.53 28.99 2012-08-14 00:01:12.000 227 33383.64 408.09 2294.53 28.99 2012-08-14 00:01:13.000 227 33383.80 408.09 2294.47 28.99 2012-08-14 00:01:14.000 227 33383.74 408.02 2294.37 28.99 2012-08-14 00:01:15.000 227 33383.68 408.05 2294.42 28.99 2012-08-14 00:01:16.000 227 33383.72 408.07 2294.49 28.99 2012-08-14 00:01:17.000 227 33383.74 408.04 2294.45 28.99 2012-08-14 00:01:18.000 227 33383.73 408.07 2294.48 28.99 2012-08-14 00:01:19.000 227 33383.69 408.04 2294.46 28.99 2012-08-14 00:01:19.000 227 33383.63 408.06 2294.50 28.99 2012-08-14 00:01:21.000 227 33383.63 408.04 2294.52 28.99 2012-08-14 00:01:22.000 227 33383.72 408.06 2294.46 28.99 2012-08-14 00:01:23.000 227 33383.72 408.06 2294.46 28.99 2012-08-14 00:01:24.000 227 33383.64 408.07 2294.46 28.99 2012-08-14 00:01:25.000 227 33383.73 408.05 2294.47 28.99 2012-08-14 00:01:26.000 227 33383.65 408.07 2294.45 28.99 2012-08-14 00:01:27.000 227 33383.65 408.10 2294.41 28.99 2012-08-14 00:01:28.000 227 33383.75 408.05 2294.46 28.99 2012-08-14 00:01:29.000 227 33383.70 408.09 2294.47 28.99 2012-08-14 00:01:30.000 227 33383.68 408.05 2294.47 28.99 2012-08-14 00:01:31.000 227 33383.74 408.03 2294.47 28.99 2012-08-14 00:01:32.000 227 33383.75 408.04 2294.47 28.99 2012-08-14 00:01:33.000 227 33383.62 408.02 2294.50 28.99 2012-08-14 00:01:34.000 227 33383.65 408.03 2294.46 28.99 2012-08-14 00:01:35.000 227 33383.72 408.05 2294.49 28.99 2012-08-14 00:01:36.000 227 33383.62 408.05 2294.39 28.99 2012-08-14 00:01:37.000 227 33383.64 408.03 2294.49 28.99 2012-08-14 00:01:38.000 227 33383.74 408.03 2294.47 28.99 2012-08-14 00:01:39.000 227 33383.62 408.03 2294.46 28.99 2012-08-14 00:01:40.000 227 33383.68 408.06 2294.46 28.99 2012-08-14 00:01:41.000 227 33383.65 408.06 2294.39 28.99 2012-08-14 00:01:42.000 227 33383.62 408.02 2294.46 28.99 2012-08-14 00:01:43.000 227 33383.66 408.01 2294.58 28.99 2012-08-14 00:01:44.000 227 33383.60 408.02 2294.50 28.99 2012-08-14 00:01:45.000 227 33383.63 408.01 2294.45 28.99 2012-08-14 00:01:46.000 227 33383.71 408.05 2294.47 28.99 2012-08-14 00:01:47.000 227 33383.59 407.99 2294.49 28.99 2012-08-14 00:01:48.000 227 33383.69 408.03 2294.40 28.99 2012-08-14 00:01:49.000 227 33383.72 408.01 2294.49 28.99 2012-08-14 00:01:50.000 227 33383.77 408.00 2294.43 28.99 2012-08-14 00:01:51.000 227 33383.77 407.99 2294.51 28.99 2012-08-14 00:01:52.000 227 33383.75 408.00 2294.39 28.99 2012-08-14 00:01:53.000 227 33383.70 408.00 2294.49 28.99 2012-08-14 00:01:54.000 227 33383.66 408.02 2294.45 28.99 2012-08-14 00:01:55.000 227 33383.64 408.02 2294.43 28.99 2012-08-14 00:01:56.000 227 33383.75 408.00 2294.49 28.99 2012-08-14 00:01:57.000 227 33383.68 407.95 2294.45 28.99 2012-08-14 00:01:58.000 227 33383.73 407.96 2294.50 28.99 2012-08-14 00:01:59.000 227 33383.72 407.99 2294.49 28.99 2012-08-14 00:02:00.000 227 33383.65 408.01 2294.52 28.99 2012-08-14 00:02:00.000 227 33383.80 408.03 2294.45 28.99 2012-08-14 00:02:02.000 227 33383.65 408.02 2294.45 28.99 2012-08-14 00:02:03.000 227 33383.74 407.98 2294.44 28.99 2012-08-14 00:02:04.000 227 33383.74 408.02 2294.40 28.99 2012-08-14 00:02:05.000 227 33383.69 407.97 2294.55 28.99 2012-08-14 00:02:06.000 227 33383.68 408.00 2294.49 28.99 2012-08-14 00:02:07.000 227 33383.71 408.02 2294.47 28.99 2012-08-14 00:02:08.000 227 33383.63 408.03 2294.50 28.99 2012-08-14 00:02:09.000 227 33383.71 408.01 2294.50 28.99 2012-08-14 00:02:10.000 227 33383.65 408.00 2294.47 28.99 2012-08-14 00:02:11.000 227 33383.65 407.99 2294.51 28.99 2012-08-14 00:02:12.000 227 33383.65 408.01 2294.49 28.99 2012-08-14 00:02:13.000 227 33383.74 408.00 2294.52 28.99 2012-08-14 00:02:13.000 227 33383.70 408.03 2294.52 28.99 2012-08-14 00:02:15.000 227 33383.64 408.01 2294.53 28.99 2012-08-14 00:02:16.000 227 33383.69 408.01 2294.47 28.99 2012-08-14 00:02:17.000 227 33383.68 408.01 2294.39 28.99 2012-08-14 00:02:18.000 227 33383.62 407.99 2294.49 28.99 2012-08-14 00:02:19.000 227 33383.73 407.98 2294.41 28.99 2012-08-14 00:02:20.000 227 33383.62 407.97 2294.48 28.99 2012-08-14 00:02:21.000 227 33383.66 407.97 2294.46 28.99 2012-08-14 00:02:22.000 227 33383.62 408.00 2294.47 28.99 2012-08-14 00:02:23.000 227 33383.74 407.99 2294.47 28.99 2012-08-14 00:02:24.000 227 33383.60 408.05 2294.43 28.99 2012-08-14 00:02:25.000 227 33383.65 407.96 2294.40 28.99 2012-08-14 00:02:26.000 227 33383.72 407.97 2294.55 28.99 2012-08-14 00:02:27.000 227 33383.66 407.94 2294.56 28.99 2012-08-14 00:02:28.000 227 33383.67 407.96 2294.44 28.99 2012-08-14 00:02:29.000 227 33383.73 407.98 2294.43 28.99 2012-08-14 00:02:30.000 227 33383.62 407.97 2294.41 28.99 2012-08-14 00:02:31.000 227 33383.75 407.99 2294.51 28.99 2012-08-14 00:02:32.000 227 33383.69 408.04 2294.56 28.99 2012-08-14 00:02:33.000 227 33383.68 408.02 2294.46 28.99 2012-08-14 00:02:34.000 227 33383.63 407.97 2294.46 28.99 2012-08-14 00:02:35.000 227 33383.66 408.00 2294.41 28.99 2012-08-14 00:02:36.000 227 33383.61 407.98 2294.45 28.99 2012-08-14 00:02:37.000 227 33383.66 407.99 2294.42 28.99 2012-08-14 00:02:38.000 227 33383.76 407.93 2294.51 28.99 2012-08-14 00:02:39.000 227 33383.67 407.96 2294.51 28.99 2012-08-14 00:02:40.000 227 33383.65 407.98 2294.51 28.99 2012-08-14 00:02:41.000 227 33383.66 407.94 2294.46 28.99 2012-08-14 00:02:42.000 227 33383.71 407.97 2294.48 28.99 2012-08-14 00:02:43.000 227 33383.72 407.95 2294.48 28.99 2012-08-14 00:02:44.000 227 33383.69 408.00 2294.47 28.99 2012-08-14 00:02:45.000 227 33383.68 407.98 2294.46 28.99 2012-08-14 00:02:46.000 227 33383.60 407.98 2294.46 28.99 2012-08-14 00:02:47.000 227 33383.64 407.99 2294.53 28.99 2012-08-14 00:02:48.000 227 33383.65 407.94 2294.46 28.99 2012-08-14 00:02:49.000 227 33383.58 407.93 2294.45 28.99 2012-08-14 00:02:50.000 227 33383.62 407.96 2294.49 28.99 2012-08-14 00:02:51.000 227 33383.69 407.99 2294.55 28.99 2012-08-14 00:02:52.000 227 33383.71 407.95 2294.43 28.99 2012-08-14 00:02:53.000 227 33383.74 407.96 2294.39 28.99 2012-08-14 00:02:54.000 227 33383.75 407.99 2294.49 28.99 2012-08-14 00:02:54.000 227 33383.68 407.94 2294.40 28.99 2012-08-14 00:02:56.000 227 33383.68 407.97 2294.45 28.99 2012-08-14 00:02:57.000 227 33383.67 407.99 2294.45 28.99 2012-08-14 00:02:58.000 227 33383.84 407.92 2294.47 28.99 2012-08-14 00:02:59.000 227 33383.82 407.93 2294.43 28.99 2012-08-14 00:03:00.000 227 33383.76 407.96 2294.40 28.99 2012-08-14 00:03:01.000 227 33383.68 407.95 2294.51 28.99 2012-08-14 00:03:02.000 227 33383.73 407.97 2294.49 28.99 2012-08-14 00:03:03.000 227 33383.72 407.97 2294.48 28.99 2012-08-14 00:03:04.000 227 33383.74 407.94 2294.48 28.99 2012-08-14 00:03:05.000 227 33383.84 407.97 2294.52 28.99 2012-08-14 00:03:06.000 227 33383.84 407.95 2294.40 28.99 2012-08-14 00:03:07.000 227 33383.74 407.98 2294.45 28.99 2012-08-14 00:03:07.000 227 33383.65 407.95 2294.45 28.99 2012-08-14 00:03:09.000 227 33383.68 407.94 2294.46 28.99 2012-08-14 00:03:10.000 227 33383.75 408.00 2294.52 28.99 2012-08-14 00:03:11.000 227 33383.63 407.98 2294.49 28.99 2012-08-14 00:03:12.000 227 33383.74 408.00 2294.53 28.99 2012-08-14 00:03:13.000 227 33383.81 407.98 2294.52 28.99 2012-08-14 00:03:14.000 227 33383.69 407.95 2294.49 28.99 2012-08-14 00:03:15.000 227 33383.69 407.94 2294.40 28.99 2012-08-14 00:03:16.000 227 33383.72 407.97 2294.45 28.99 2012-08-14 00:03:17.000 227 33383.77 407.99 2294.49 28.99 2012-08-14 00:03:18.000 227 33383.71 408.02 2294.46 28.99 2012-08-14 00:03:19.000 227 33383.77 407.98 2294.47 28.99 2012-08-14 00:03:20.000 227 33383.75 408.00 2294.41 28.99 2012-08-14 00:03:21.000 227 33383.78 407.99 2294.47 28.99 2012-08-14 00:03:22.000 227 33383.77 407.99 2294.56 28.99 2012-08-14 00:03:23.000 227 33383.71 407.97 2294.48 28.99 2012-08-14 00:03:24.000 227 33383.82 407.96 2294.46 28.99 2012-08-14 00:03:25.000 227 33383.65 408.00 2294.52 28.99 2012-08-14 00:03:26.000 227 33383.72 408.00 2294.52 28.99 2012-08-14 00:03:27.000 227 33383.68 408.00 2294.49 28.99 2012-08-14 00:03:28.000 227 33383.77 407.98 2294.44 28.99 2012-08-14 00:03:29.000 227 33383.74 408.01 2294.56 28.99 2012-08-14 00:03:30.000 227 33383.79 407.93 2294.47 28.99 2012-08-14 00:03:31.000 227 33383.78 408.01 2294.51 28.99 2012-08-14 00:03:32.000 227 33383.83 408.00 2294.50 28.99 2012-08-14 00:03:33.000 227 33383.74 408.02 2294.44 28.99 2012-08-14 00:03:34.000 227 33383.79 408.03 2294.52 28.99 2012-08-14 00:03:35.000 227 33383.71 408.01 2294.62 28.99 2012-08-14 00:03:36.000 227 33383.86 408.00 2294.48 28.99 2012-08-14 00:03:37.000 227 33383.78 408.00 2294.52 28.99 2012-08-14 00:03:38.000 227 33383.72 407.97 2294.48 28.99 2012-08-14 00:03:39.000 227 33383.80 407.97 2294.41 28.99 2012-08-14 00:03:40.000 227 33383.85 408.00 2294.41 28.99 2012-08-14 00:03:41.000 227 33383.82 408.02 2294.47 28.99 2012-08-14 00:03:42.000 227 33383.90 408.03 2294.46 28.99 2012-08-14 00:03:43.000 227 33383.81 408.00 2294.50 28.99 2012-08-14 00:03:44.000 227 33383.82 407.97 2294.43 28.99 2012-08-14 00:03:45.000 227 33383.83 407.95 2294.48 28.99 2012-08-14 00:03:46.000 227 33383.90 408.02 2294.46 28.99 2012-08-14 00:03:47.000 227 33383.89 407.97 2294.53 28.99 2012-08-14 00:03:48.000 227 33383.95 407.98 2294.39 28.99 2012-08-14 00:03:48.000 227 33383.96 407.96 2294.55 28.99 2012-08-14 00:03:50.000 227 33383.90 408.00 2294.34 28.99 2012-08-14 00:03:51.000 227 33383.96 408.03 2294.36 28.99 2012-08-14 00:03:52.000 227 33383.92 408.05 2294.49 28.99 2012-08-14 00:03:53.000 227 33384.08 408.01 2294.42 28.99 2012-08-14 00:03:54.000 227 33383.96 407.99 2294.49 28.99 2012-08-14 00:03:55.000 227 33383.99 408.00 2294.46 28.99 2012-08-14 00:03:56.000 227 33384.09 408.03 2294.38 28.99 2012-08-14 00:03:57.000 227 33384.02 408.02 2294.39 28.99 2012-08-14 00:03:58.000 227 33384.09 407.98 2294.48 28.99 2012-08-14 00:03:59.000 227 33384.17 408.05 2294.46 28.99 2012-08-14 00:04:00.000 227 33384.06 407.99 2294.45 28.99 2012-08-14 00:04:01.000 227 33384.06 407.96 2294.41 28.99 2012-08-14 00:04:01.000 227 33384.18 407.98 2294.41 28.99 2012-08-14 00:04:03.000 227 33384.16 407.99 2294.46 28.99 2012-08-14 00:04:04.000 227 33384.16 408.00 2294.41 28.99 2012-08-14 00:04:05.000 227 33384.23 407.99 2294.46 28.99 2012-08-14 00:04:06.000 227 33384.32 407.97 2294.34 28.99 2012-08-14 00:04:07.000 227 33384.32 408.00 2294.45 28.99 2012-08-14 00:04:08.000 227 33384.39 407.99 2294.35 28.99 2012-08-14 00:04:09.000 227 33384.37 407.98 2294.33 28.99 2012-08-14 00:04:10.000 227 33384.43 408.01 2294.45 28.99 2012-08-14 00:04:11.000 227 33384.40 407.97 2294.47 28.99 2012-08-14 00:04:12.000 227 33384.47 407.99 2294.35 28.99 2012-08-14 00:04:13.000 227 33384.46 408.00 2294.34 28.99 2012-08-14 00:04:14.000 227 33384.43 407.95 2294.38 28.99 2012-08-14 00:04:15.000 227 33384.48 407.92 2294.46 28.99 2012-08-14 00:04:16.000 227 33384.61 407.96 2294.36 28.99 2012-08-14 00:04:17.000 227 33384.55 407.94 2294.31 28.99 2012-08-14 00:04:18.000 227 33384.66 407.94 2294.32 28.99 2012-08-14 00:04:19.000 227 33384.62 407.92 2294.36 28.99 2012-08-14 00:04:20.000 227 33384.77 407.92 2294.36 28.99 2012-08-14 00:04:21.000 227 33384.74 407.89 2294.31 28.99 2012-08-14 00:04:22.000 227 33384.79 407.90 2294.30 28.99 2012-08-14 00:04:23.000 227 33384.79 407.95 2294.36 28.99 2012-08-14 00:04:24.000 227 33384.79 407.91 2294.27 28.99 2012-08-14 00:04:25.000 227 33384.93 407.93 2294.31 28.99 2012-08-14 00:04:26.000 227 33384.83 407.88 2294.31 28.99 2012-08-14 00:04:27.000 227 33384.91 407.88 2294.28 28.99 2012-08-14 00:04:28.000 227 33384.99 407.88 2294.24 28.99 2012-08-14 00:04:29.000 227 33384.99 407.86 2294.24 28.99 2012-08-14 00:04:30.000 227 33385.00 407.85 2294.21 28.99 2012-08-14 00:04:31.000 227 33385.00 407.85 2294.23 28.99 2012-08-14 00:04:32.000 227 33385.08 407.88 2294.20 28.99 2012-08-14 00:04:33.000 227 33384.96 407.85 2294.15 28.99 2012-08-14 00:04:34.000 227 33385.07 407.83 2294.16 28.99 2012-08-14 00:04:35.000 227 33385.17 407.79 2294.22 28.99 2012-08-14 00:04:36.000 227 33385.05 407.80 2294.21 28.99 2012-08-14 00:04:37.000 227 33385.21 407.80 2294.25 28.99 2012-08-14 00:04:38.000 227 33385.14 407.83 2294.18 28.99 2012-08-14 00:04:39.000 227 33385.16 407.81 2294.18 28.99 2012-08-14 00:04:40.000 227 33385.15 407.81 2294.16 28.99 2012-08-14 00:04:41.000 227 33385.23 407.81 2294.12 28.99 2012-08-14 00:04:42.000 227 33385.18 407.84 2294.07 28.99 2012-08-14 00:04:42.000 227 33385.10 407.88 2294.08 28.99 2012-08-14 00:04:44.000 227 33385.12 407.83 2294.15 28.99 2012-08-14 00:04:45.000 227 33385.05 407.87 2294.11 28.99 2012-08-14 00:04:46.000 227 33385.02 407.85 2294.15 28.99 2012-08-14 00:04:47.000 227 33385.08 407.88 2294.12 28.99 2012-08-14 00:04:48.000 227 33384.99 407.85 2294.12 28.99 2012-08-14 00:04:49.000 227 33384.92 407.87 2294.18 28.99 2012-08-14 00:04:50.000 227 33384.92 407.90 2294.16 28.99 2012-08-14 00:04:51.000 227 33384.90 407.89 2294.16 28.99 2012-08-14 00:04:52.000 227 33384.83 407.95 2294.16 28.99 2012-08-14 00:04:53.000 227 33384.77 407.96 2294.20 28.99 2012-08-14 00:04:54.000 227 33384.67 407.93 2294.06 28.99 2012-08-14 00:04:55.000 227 33384.67 407.96 2294.13 28.99 2012-08-14 00:04:55.000 227 33384.67 407.93 2294.22 28.99 2012-08-14 00:04:57.000 227 33384.59 407.93 2294.29 28.99 2012-08-14 00:04:58.000 227 33384.62 407.96 2294.26 28.99 2012-08-14 00:04:59.000 227 33384.50 408.00 2294.18 28.99 2012-08-14 00:05:00.000 227 33384.39 407.99 2294.20 28.99 2012-08-14 00:05:01.000 227 33384.52 407.99 2294.27 28.99 2012-08-14 00:05:02.000 227 33384.40 408.01 2294.28 28.99 2012-08-14 00:05:03.000 227 33384.42 408.00 2294.27 28.99 2012-08-14 00:05:04.000 227 33384.33 408.07 2294.35 28.99 2012-08-14 00:05:05.000 227 33384.36 408.05 2294.31 28.99 2012-08-14 00:05:06.000 227 33384.34 408.03 2294.27 28.99 2012-08-14 00:05:07.000 227 33384.36 408.02 2294.36 28.99 2012-08-14 00:05:08.000 227 33384.33 408.04 2294.36 28.99 2012-08-14 00:05:09.000 227 33384.30 408.00 2294.39 28.99 2012-08-14 00:05:10.000 227 33384.28 408.08 2294.40 28.99 2012-08-14 00:05:11.000 227 33384.33 408.05 2294.45 28.99 2012-08-14 00:05:12.000 227 33384.29 408.03 2294.46 28.99 2012-08-14 00:05:13.000 227 33384.43 408.09 2294.40 28.99 2012-08-14 00:05:14.000 227 33384.43 408.05 2294.43 28.99 2012-08-14 00:05:15.000 227 33384.40 408.02 2294.40 28.99 2012-08-14 00:05:16.000 227 33384.46 408.05 2294.39 28.99 2012-08-14 00:05:17.000 227 33384.47 408.01 2294.51 28.99 2012-08-14 00:05:18.000 227 33384.43 408.05 2294.46 28.99 2012-08-14 00:05:19.000 227 33384.57 408.01 2294.50 28.99 2012-08-14 00:05:20.000 227 33384.57 408.03 2294.42 28.99 2012-08-14 00:05:21.000 227 33384.61 408.00 2294.41 28.99 2012-08-14 00:05:22.000 227 33384.62 408.07 2294.40 28.99 2012-08-14 00:05:23.000 227 33384.67 408.04 2294.46 28.99 2012-08-14 00:05:24.000 227 33384.64 408.05 2294.38 28.99 2012-08-14 00:05:25.000 227 33384.68 408.02 2294.46 28.99 2012-08-14 00:05:26.000 227 33384.82 408.05 2294.36 28.99 2012-08-14 00:05:27.000 227 33384.78 408.01 2294.41 28.99 2012-08-14 00:05:28.000 227 33384.76 407.96 2294.41 28.99 2012-08-14 00:05:29.000 227 33384.90 408.02 2294.41 28.99 2012-08-14 00:05:30.000 227 33384.83 408.02 2294.36 28.99 2012-08-14 00:05:31.000 227 33384.84 408.01 2294.45 28.99 2012-08-14 00:05:32.000 227 33384.99 408.02 2294.45 28.99 2012-08-14 00:05:33.000 227 33384.93 407.99 2294.35 28.99 2012-08-14 00:05:34.000 227 33384.96 407.96 2294.33 28.99 2012-08-14 00:05:35.000 227 33384.98 407.99 2294.39 28.99 2012-08-14 00:05:36.000 227 33385.06 407.97 2294.39 28.99 2012-08-14 00:05:36.000 227 33385.10 407.96 2294.31 28.99 2012-08-14 00:05:38.000 227 33385.10 407.97 2294.33 28.99 2012-08-14 00:05:39.000 227 33385.14 407.96 2294.34 28.99 2012-08-14 00:05:40.000 227 33385.19 407.98 2294.33 28.99 2012-08-14 00:05:41.000 227 33385.24 407.96 2294.31 28.99 2012-08-14 00:05:42.000 227 33385.21 407.94 2294.28 28.99 2012-08-14 00:05:43.000 227 33385.29 408.03 2294.33 28.99 2012-08-14 00:05:44.000 227 33385.26 407.97 2294.34 28.99 2012-08-14 00:05:45.000 227 33385.20 407.95 2294.33 28.99 2012-08-14 00:05:46.000 227 33385.26 407.99 2294.22 28.99 2012-08-14 00:05:47.000 227 33385.30 407.98 2294.18 28.99 2012-08-14 00:05:48.000 227 33385.30 407.98 2294.21 28.99 2012-08-14 00:05:49.000 227 33385.26 407.96 2294.30 28.99 2012-08-14 00:05:49.000 227 33385.31 408.00 2294.32 28.99 2012-08-14 00:05:51.000 227 33385.28 407.95 2294.23 28.99 2012-08-14 00:05:52.000 227 33385.35 407.96 2294.28 28.99 2012-08-14 00:05:53.000 227 33385.39 407.96 2294.25 28.99 2012-08-14 00:05:54.000 227 33385.36 407.98 2294.27 28.99 2012-08-14 00:05:55.000 227 33385.37 407.99 2294.30 28.99 2012-08-14 00:05:56.000 227 33385.39 407.98 2294.25 28.99 2012-08-14 00:05:57.000 227 33385.33 407.98 2294.27 28.99 2012-08-14 00:05:58.000 227 33385.35 407.96 2294.27 28.99 2012-08-14 00:05:59.000 227 33385.40 407.98 2294.22 28.99 2012-08-14 00:06:00.000 227 33385.27 407.96 2294.21 28.99 2012-08-14 00:06:01.000 227 33385.46 407.95 2294.29 28.99 2012-08-14 00:06:02.000 227 33385.42 407.96 2294.22 28.99 2012-08-14 00:06:03.000 227 33385.40 407.92 2294.22 28.99 2012-08-14 00:06:04.000 227 33385.48 408.00 2294.13 28.99 2012-08-14 00:06:05.000 227 33385.32 407.99 2294.26 28.99 2012-08-14 00:06:06.000 227 33385.36 408.00 2294.11 28.99 2012-08-14 00:06:07.000 227 33385.36 408.00 2294.27 28.99 2012-08-14 00:06:08.000 227 33385.24 407.99 2294.20 28.99 2012-08-14 00:06:09.000 227 33385.32 408.01 2294.22 28.99 2012-08-14 00:06:10.000 227 33385.37 408.00 2294.23 28.99 2012-08-14 00:06:11.000 227 33385.27 407.95 2294.20 28.99 2012-08-14 00:06:12.000 227 33385.30 408.00 2294.20 28.99 2012-08-14 00:06:13.000 227 33385.38 408.00 2294.23 28.99 2012-08-14 00:06:14.000 227 33385.28 407.98 2294.18 28.99 2012-08-14 00:06:15.000 227 33385.26 407.96 2294.20 28.99 2012-08-14 00:06:16.000 227 33385.28 407.94 2294.15 28.99 2012-08-14 00:06:17.000 227 33385.33 407.98 2294.18 28.99 2012-08-14 00:06:18.000 227 33385.23 407.93 2294.20 28.99 2012-08-14 00:06:19.000 227 33385.31 407.92 2294.27 28.99 2012-08-14 00:06:20.000 227 33385.42 407.91 2294.16 28.99 2012-08-14 00:06:21.000 227 33385.35 407.93 2294.12 28.99 2012-08-14 00:06:22.000 227 33385.33 407.97 2294.22 28.99 2012-08-14 00:06:23.000 227 33385.36 407.93 2294.31 28.99 2012-08-14 00:06:24.000 227 33385.35 407.92 2294.28 28.99 2012-08-14 00:06:25.000 227 33385.37 407.95 2294.31 28.99 2012-08-14 00:06:26.000 227 33385.34 407.98 2294.23 28.99 2012-08-14 00:06:27.000 227 33385.26 407.95 2294.27 28.99 2012-08-14 00:06:28.000 227 33385.34 407.93 2294.27 28.99 2012-08-14 00:06:29.000 227 33385.36 407.96 2294.30 28.99 2012-08-14 00:06:30.000 227 33385.38 407.94 2294.27 28.99 2012-08-14 00:06:30.000 227 33385.36 407.93 2294.28 28.99 2012-08-14 00:06:32.000 227 33385.37 407.94 2294.29 28.99 2012-08-14 00:06:33.000 227 33385.38 407.95 2294.35 28.99 2012-08-14 00:06:34.000 227 33385.35 407.94 2294.33 28.99 2012-08-14 00:06:35.000 227 33385.42 407.97 2294.31 28.99 2012-08-14 00:06:36.000 227 33385.45 407.94 2294.36 28.99 2012-08-14 00:06:37.000 227 33385.52 407.95 2294.24 28.99 2012-08-14 00:06:38.000 227 33385.64 407.96 2294.34 28.99 2012-08-14 00:06:39.000 227 33385.56 407.96 2294.35 28.99 2012-08-14 00:06:40.000 227 33385.51 407.98 2294.28 28.99 2012-08-14 00:06:41.000 227 33385.66 407.94 2294.31 28.99 2012-08-14 00:06:42.000 227 33385.60 407.91 2294.32 28.99 2012-08-14 00:06:43.000 227 33385.57 407.93 2294.31 28.99 2012-08-14 00:06:43.000 227 33385.71 407.94 2294.35 28.99 2012-08-14 00:06:45.000 227 33385.65 407.97 2294.24 28.99 2012-08-14 00:06:46.000 227 33385.61 407.97 2294.21 28.99 2012-08-14 00:06:47.000 227 33385.47 407.99 2294.28 28.99 2012-08-14 00:06:48.000 227 33385.60 407.99 2294.24 28.99 2012-08-14 00:06:49.000 227 33385.49 408.00 2294.24 28.99 2012-08-14 00:06:50.000 227 33385.37 408.00 2294.27 28.99 2012-08-14 00:06:51.000 227 33385.36 408.01 2294.25 28.99 2012-08-14 00:06:52.000 227 33385.36 408.06 2294.15 28.99 2012-08-14 00:06:53.000 227 33385.35 408.04 2294.18 28.99 2012-08-14 00:06:54.000 227 33385.27 408.02 2294.25 28.99 2012-08-14 00:06:55.000 227 33385.26 408.03 2294.27 28.99 2012-08-14 00:06:56.000 227 33385.22 408.03 2294.28 28.99 2012-08-14 00:06:57.000 227 33385.21 408.03 2294.24 28.99 2012-08-14 00:06:58.000 227 33385.24 408.00 2294.29 28.99 2012-08-14 00:06:59.000 227 33385.08 407.96 2294.35 28.99 2012-08-14 00:07:00.000 227 33385.05 408.07 2294.30 28.99 2012-08-14 00:07:01.000 227 33385.01 408.04 2294.37 28.99 2012-08-14 00:07:02.000 227 33385.08 408.06 2294.32 28.99 2012-08-14 00:07:03.000 227 33384.98 408.04 2294.33 28.99 2012-08-14 00:07:04.000 227 33384.98 408.02 2294.30 28.99 2012-08-14 00:07:05.000 227 33385.01 408.06 2294.40 28.99 2012-08-14 00:07:06.000 227 33384.86 408.04 2294.33 28.99 2012-08-14 00:07:07.000 227 33384.99 408.02 2294.41 28.99 2012-08-14 00:07:08.000 227 33385.03 408.05 2294.47 28.99 2012-08-14 00:07:09.000 227 33384.92 408.06 2294.39 28.99 2012-08-14 00:07:10.000 227 33384.98 408.05 2294.45 28.99 2012-08-14 00:07:11.000 227 33385.05 408.03 2294.45 28.99 2012-08-14 00:07:12.000 227 33384.97 408.03 2294.44 28.99 2012-08-14 00:07:13.000 227 33385.15 408.06 2294.45 28.99 2012-08-14 00:07:14.000 227 33385.09 408.02 2294.46 28.99 2012-08-14 00:07:15.000 227 33385.10 408.00 2294.45 28.99 2012-08-14 00:07:16.000 227 33385.22 408.05 2294.42 28.99 2012-08-14 00:07:17.000 227 33385.26 408.01 2294.47 28.99 2012-08-14 00:07:18.000 227 33385.20 408.04 2294.48 28.99 2012-08-14 00:07:19.000 227 33385.39 408.00 2294.46 28.99 2012-08-14 00:07:20.000 227 33385.38 408.01 2294.51 28.99 2012-08-14 00:07:21.000 227 33385.36 408.01 2294.34 28.99 2012-08-14 00:07:22.000 227 33385.31 408.03 2294.47 28.99 2012-08-14 00:07:23.000 227 33385.39 408.05 2294.46 28.99 2012-08-14 00:07:24.000 227 33385.40 408.02 2294.46 28.99 2012-08-14 00:07:24.000 227 33385.40 408.00 2294.41 28.99 2012-08-14 00:07:26.000 227 33385.58 407.96 2294.48 28.99 2012-08-14 00:07:27.000 227 33385.58 407.93 2294.40 28.99 2012-08-14 00:07:28.000 227 33385.58 407.92 2294.41 28.99 2012-08-14 00:07:29.000 227 33385.53 407.94 2294.46 28.99 2012-08-14 00:07:30.000 227 33385.70 407.92 2294.40 28.99 2012-08-14 00:07:31.000 227 33385.63 407.90 2294.44 28.99 2012-08-14 00:07:32.000 227 33385.68 407.94 2294.40 28.99 2012-08-14 00:07:33.000 227 33385.61 407.99 2294.35 28.99 2012-08-14 00:07:34.000 227 33385.60 407.96 2294.25 28.99 2012-08-14 00:07:35.000 227 33385.69 407.92 2294.34 28.99 2012-08-14 00:07:36.000 227 33385.64 407.96 2294.32 28.99 2012-08-14 00:07:37.000 227 33385.61 407.98 2294.28 28.99 2012-08-14 00:07:37.000 227 33385.68 407.93 2294.35 28.99 2012-08-14 00:07:39.000 227 33385.76 407.96 2294.33 28.99 2012-08-14 00:07:40.000 227 33385.79 407.95 2294.37 28.99 2012-08-14 00:07:41.000 227 33385.74 407.90 2294.30 28.99 2012-08-14 00:07:42.000 227 33385.80 407.94 2294.38 28.99 2012-08-14 00:07:43.000 227 33385.78 407.94 2294.31 28.99 2012-08-14 00:07:44.000 227 33385.77 407.91 2294.26 28.99 2012-08-14 00:07:45.000 227 33385.74 407.90 2294.27 28.99 2012-08-14 00:07:46.000 227 33385.84 407.90 2294.18 28.99 2012-08-14 00:07:47.000 227 33385.79 407.90 2294.30 28.99 2012-08-14 00:07:48.000 227 33385.79 407.89 2294.34 28.99 2012-08-14 00:07:49.000 227 33385.76 407.90 2294.28 28.99 2012-08-14 00:07:50.000 227 33385.73 407.89 2294.28 28.99 2012-08-14 00:07:51.000 227 33385.65 407.89 2294.22 28.99 2012-08-14 00:07:52.000 227 33385.70 407.90 2294.26 28.99 2012-08-14 00:07:53.000 227 33385.62 407.93 2294.31 28.99 2012-08-14 00:07:54.000 227 33385.64 407.87 2294.28 28.99 2012-08-14 00:07:55.000 227 33385.55 407.90 2294.26 28.99 2012-08-14 00:07:56.000 227 33385.46 407.87 2294.27 28.99 2012-08-14 00:07:57.000 227 33385.40 407.90 2294.30 28.99 2012-08-14 00:07:58.000 227 33385.35 407.94 2294.30 28.99 2012-08-14 00:07:59.000 227 33385.27 407.90 2294.24 28.99 2012-08-14 00:08:00.000 227 33385.27 407.90 2294.27 28.99 2012-08-14 00:08:01.000 227 33385.24 407.93 2294.33 28.99 2012-08-14 00:08:02.000 227 33385.06 407.96 2294.33 28.99 2012-08-14 00:08:03.000 227 33385.06 407.96 2294.33 28.99 2012-08-14 00:08:04.000 227 33384.96 407.93 2294.36 28.99 2012-08-14 00:08:05.000 227 33385.04 407.93 2294.36 28.99 2012-08-14 00:08:06.000 227 33384.93 407.93 2294.40 28.99 2012-08-14 00:08:07.000 227 33384.95 407.90 2294.30 28.99 2012-08-14 00:08:08.000 227 33384.93 407.95 2294.37 28.99 2012-08-14 00:08:09.000 227 33384.83 407.94 2294.38 28.99 2012-08-14 00:08:10.000 227 33384.78 407.94 2294.40 28.99 2012-08-14 00:08:11.000 227 33384.80 407.95 2294.40 28.99 2012-08-14 00:08:12.000 227 33384.75 407.97 2294.47 28.99 2012-08-14 00:08:13.000 227 33384.71 407.92 2294.44 28.99 2012-08-14 00:08:14.000 227 33384.61 407.94 2294.45 28.99 2012-08-14 00:08:15.000 227 33384.67 407.98 2294.43 28.99 2012-08-14 00:08:16.000 227 33384.59 407.96 2294.52 28.99 2012-08-14 00:08:17.000 227 33384.64 407.94 2294.47 28.99 2012-08-14 00:08:18.000 227 33384.63 407.98 2294.55 28.99 2012-08-14 00:08:18.000 227 33384.62 407.94 2294.52 28.99 2012-08-14 00:08:20.000 227 33384.60 407.94 2294.51 28.99 2012-08-14 00:08:21.000 227 33384.68 407.93 2294.57 28.99 2012-08-14 00:08:22.000 227 33384.65 407.91 2294.58 28.99 2012-08-14 00:08:23.000 227 33384.59 407.95 2294.57 28.99 2012-08-14 00:08:24.000 227 33384.60 407.94 2294.51 28.99 2012-08-14 00:08:25.000 227 33384.61 407.96 2294.63 28.99 2012-08-14 00:08:26.000 227 33384.55 407.94 2294.53 28.99 2012-08-14 00:08:27.000 227 33384.53 407.93 2294.59 28.99 2012-08-14 00:08:28.000 227 33384.59 407.90 2294.62 28.99 2012-08-14 00:08:29.000 227 33384.59 407.91 2294.54 28.99 2012-08-14 00:08:30.000 227 33384.61 407.93 2294.62 28.99 2012-08-14 00:08:31.000 227 33384.49 407.92 2294.62 28.99 2012-08-14 00:08:31.000 227 33384.60 407.92 2294.70 28.99 2012-08-14 00:08:33.000 227 33384.74 407.92 2294.61 28.99 2012-08-14 00:08:34.000 227 33384.65 407.92 2294.67 28.99 2012-08-14 00:08:35.000 227 33384.75 407.90 2294.63 28.99 2012-08-14 00:08:36.000 227 33384.75 407.92 2294.61 28.99 2012-08-14 00:08:37.000 227 33384.74 407.92 2294.56 28.99 2012-08-14 00:08:38.000 227 33384.74 407.90 2294.64 28.99 2012-08-14 00:08:39.000 227 33384.98 407.89 2294.68 28.99 2012-08-14 00:08:40.000 227 33384.89 407.87 2294.65 28.99 2012-08-14 00:08:41.000 227 33384.92 407.96 2294.62 28.99 2012-08-14 00:08:42.000 227 33385.00 407.89 2294.67 28.99 2012-08-14 00:08:43.000 227 33385.06 407.88 2294.52 28.99 2012-08-14 00:08:44.000 227 33385.07 407.91 2294.57 28.99 2012-08-14 00:08:45.000 227 33385.17 407.93 2294.55 28.99 2012-08-14 00:08:46.000 227 33385.14 407.90 2294.52 28.99 2012-08-14 00:08:47.000 227 33385.13 407.95 2294.55 28.99 2012-08-14 00:08:48.000 227 33385.25 407.95 2294.47 28.99 2012-08-14 00:08:49.000 227 33385.18 407.91 2294.46 28.99 2012-08-14 00:08:50.000 227 33385.08 407.97 2294.55 28.99 2012-08-14 00:08:51.000 227 33385.23 407.96 2294.47 28.99 2012-08-14 00:08:52.000 227 33385.17 407.95 2294.47 28.99 2012-08-14 00:08:53.000 227 33385.10 407.96 2294.47 28.99 2012-08-14 00:08:54.000 227 33385.11 407.92 2294.53 28.99 2012-08-14 00:08:55.000 227 33385.08 407.94 2294.42 28.99 2012-08-14 00:08:56.000 227 33385.04 408.04 2294.51 28.99 2012-08-14 00:08:57.000 227 33385.04 407.96 2294.41 28.99 2012-08-14 00:08:58.000 227 33385.06 407.98 2294.40 28.99 2012-08-14 00:08:59.000 227 33385.03 407.97 2294.47 28.99 2012-08-14 00:09:00.000 227 33385.05 407.95 2294.45 28.99 2012-08-14 00:09:01.000 227 33385.12 407.97 2294.45 28.99 2012-08-14 00:09:02.000 227 33384.95 408.01 2294.39 28.99 2012-08-14 00:09:03.000 227 33385.01 408.01 2294.48 28.99 2012-08-14 00:09:04.000 227 33384.89 407.99 2294.43 28.99 2012-08-14 00:09:05.000 227 33385.02 407.98 2294.50 28.99 2012-08-14 00:09:06.000 227 33385.02 407.98 2294.47 28.99 2012-08-14 00:09:07.000 227 33385.09 407.96 2294.43 28.99 2012-08-14 00:09:08.000 227 33384.99 407.96 2294.49 28.99 2012-08-14 00:09:09.000 227 33384.91 407.98 2294.40 28.99 2012-08-14 00:09:10.000 227 33384.93 407.98 2294.52 28.99 2012-08-14 00:09:11.000 227 33385.00 407.97 2294.53 28.99 2012-08-14 00:09:12.000 227 33385.00 407.96 2294.43 28.99 2012-08-14 00:09:12.000 227 33384.98 407.94 2294.57 28.99 2012-08-14 00:09:14.000 227 33385.02 407.94 2294.47 28.99 2012-08-14 00:09:15.000 227 33385.04 407.95 2294.56 28.99 2012-08-14 00:09:16.000 227 33385.05 407.94 2294.58 28.99 2012-08-14 00:09:17.000 227 33385.13 407.93 2294.53 28.99 2012-08-14 00:09:18.000 227 33385.12 407.89 2294.54 28.99 2012-08-14 00:09:19.000 227 33385.11 407.94 2294.52 28.99 2012-08-14 00:09:20.000 227 33385.18 407.92 2294.50 28.99 2012-08-14 00:09:21.000 227 33385.16 407.96 2294.49 28.99 2012-08-14 00:09:22.000 227 33385.24 407.92 2294.46 28.99 2012-08-14 00:09:23.000 227 33385.24 407.94 2294.53 28.99 2012-08-14 00:09:24.000 227 33385.26 407.83 2294.49 28.99 2012-08-14 00:09:25.000 227 33385.27 407.89 2294.47 28.99 2012-08-14 00:09:25.000 227 33385.26 407.94 2294.51 28.99 2012-08-14 00:09:27.000 227 33385.20 407.88 2294.48 28.99 2012-08-14 00:09:28.000 227 33385.17 407.86 2294.45 28.99 2012-08-14 00:09:29.000 227 33385.21 407.88 2294.39 28.99 2012-08-14 00:09:30.000 227 33385.15 407.86 2294.38 28.99 2012-08-14 00:09:31.000 227 33385.09 407.86 2294.49 28.99 2012-08-14 00:09:32.000 227 33385.08 407.86 2294.43 28.99 2012-08-14 00:09:33.000 227 33385.05 407.86 2294.39 28.99 2012-08-14 00:09:34.000 227 33385.10 407.86 2294.39 28.99 2012-08-14 00:09:35.000 227 33385.07 407.86 2294.41 28.99 2012-08-14 00:09:36.000 227 33385.01 407.88 2294.49 28.99 2012-08-14 00:09:37.000 227 33385.12 407.88 2294.45 28.99 2012-08-14 00:09:38.000 227 33384.97 407.87 2294.39 28.99 2012-08-14 00:09:39.000 227 33384.97 407.87 2294.44 28.99 2012-08-14 00:09:40.000 227 33385.05 407.88 2294.40 28.99 2012-08-14 00:09:41.000 227 33385.00 407.88 2294.37 28.99 2012-08-14 00:09:42.000 227 33384.98 407.86 2294.39 28.99 2012-08-14 00:09:43.000 227 33384.95 407.85 2294.45 28.99 2012-08-14 00:09:44.000 227 33384.98 407.82 2294.40 28.99 2012-08-14 00:09:45.000 227 33385.00 407.86 2294.51 28.99 2012-08-14 00:09:46.000 227 33384.97 407.85 2294.51 28.99 2012-08-14 00:09:47.000 227 33385.03 407.82 2294.41 28.99 2012-08-14 00:09:48.000 227 33385.05 407.82 2294.45 28.99 2012-08-14 00:09:49.000 227 33385.14 407.82 2294.40 28.99 2012-08-14 00:09:50.000 227 33385.10 407.81 2294.47 28.99 2012-08-14 00:09:51.000 227 33385.32 407.80 2294.47 28.99 2012-08-14 00:09:52.000 227 33385.11 407.81 2294.47 28.99 2012-08-14 00:09:53.000 227 33385.21 407.79 2294.45 28.99 2012-08-14 00:09:54.000 227 33385.21 407.79 2294.36 28.99 2012-08-14 00:09:55.000 227 33385.32 407.77 2294.44 28.99 2012-08-14 00:09:56.000 227 33385.33 407.72 2294.47 28.99 2012-08-14 00:09:57.000 227 33385.32 407.80 2294.48 28.99 2012-08-14 00:09:58.000 227 33385.33 407.78 2294.45 28.99 2012-08-14 00:09:59.000 227 33385.26 407.76 2294.38 28.99 2012-08-14 00:10:00.000 227 33385.33 407.77 2294.42 28.99 2012-08-14 00:10:01.000 227 33385.39 407.78 2294.40 28.99 2012-08-14 00:10:02.000 227 33385.23 407.81 2294.43 28.99 2012-08-14 00:10:03.000 227 33385.30 407.79 2294.24 28.99 2012-08-14 00:10:04.000 227 33385.27 407.76 2294.25 28.99 2012-08-14 00:10:05.000 227 33385.24 407.78 2294.36 28.99 2012-08-14 00:10:06.000 227 33385.21 407.81 2294.42 28.99 2012-08-14 00:10:06.000 227 33385.20 407.78 2294.41 28.99 2012-08-14 00:10:08.000 227 33385.17 407.81 2294.31 28.99 2012-08-14 00:10:09.000 227 33385.10 407.85 2294.34 28.99 2012-08-14 00:10:10.000 227 33385.02 407.84 2294.33 28.99 2012-08-14 00:10:11.000 227 33384.96 407.87 2294.27 28.99 2012-08-14 00:10:12.000 227 33384.81 407.87 2294.40 28.99 2012-08-14 00:10:13.000 227 33384.81 407.92 2294.36 28.99 2012-08-14 00:10:14.000 227 33384.63 407.91 2294.34 28.99 2012-08-14 00:10:15.000 227 33384.61 407.92 2294.47 28.99 2012-08-14 00:10:16.000 227 33384.54 407.92 2294.43 28.99 2012-08-14 00:10:17.000 227 33384.46 407.95 2294.40 28.99 2012-08-14 00:10:18.000 227 33384.36 407.99 2294.52 28.99 2012-08-14 00:10:19.000 227 33384.41 407.96 2294.40 28.99 2012-08-14 00:10:19.000 227 33384.24 408.01 2294.43 28.99 2012-08-14 00:10:21.000 227 33384.13 407.99 2294.49 28.99 2012-08-14 00:10:22.000 227 33384.14 407.98 2294.50 28.99 2012-08-14 00:10:23.000 227 33384.08 407.96 2294.46 28.99 2012-08-14 00:10:24.000 227 33384.07 408.02 2294.48 28.99 2012-08-14 00:10:25.000 227 33384.02 408.02 2294.55 28.99 2012-08-14 00:10:26.000 227 33383.99 408.03 2294.62 28.99 2012-08-14 00:10:27.000 227 33384.02 407.99 2294.53 28.99 2012-08-14 00:10:28.000 227 33384.01 408.01 2294.54 28.99 2012-08-14 00:10:29.000 227 33384.05 408.03 2294.70 28.99 2012-08-14 00:10:30.000 227 33383.97 408.00 2294.68 28.99 2012-08-14 00:10:31.000 227 33383.97 408.01 2294.69 28.99 2012-08-14 00:10:32.000 227 33383.99 407.99 2294.69 28.99 2012-08-14 00:10:33.000 227 33384.05 408.02 2294.61 28.99 2012-08-14 00:10:34.000 227 33383.94 407.98 2294.64 28.99 2012-08-14 00:10:35.000 227 33384.00 408.05 2294.79 28.99 2012-08-14 00:10:36.000 227 33384.06 407.99 2294.74 28.99 2012-08-14 00:10:37.000 227 33384.06 408.03 2294.71 28.99 2012-08-14 00:10:38.000 227 33384.06 408.01 2294.74 28.99 2012-08-14 00:10:39.000 227 33384.14 407.99 2294.81 28.99 2012-08-14 00:10:40.000 227 33384.09 407.98 2294.79 28.99 2012-08-14 00:10:41.000 227 33384.22 408.02 2294.78 28.99 2012-08-14 00:10:42.000 227 33384.28 408.00 2294.72 28.99 2012-08-14 00:10:43.000 227 33384.27 407.99 2294.72 28.99 2012-08-14 00:10:44.000 227 33384.19 408.00 2294.72 28.99 2012-08-14 00:10:45.000 227 33384.28 407.99 2294.71 28.99 2012-08-14 00:10:46.000 227 33384.27 408.02 2294.72 28.99 2012-08-14 00:10:47.000 227 33384.39 407.99 2294.72 28.99 2012-08-14 00:10:48.000 227 33384.39 407.97 2294.78 28.99 2012-08-14 00:10:49.000 227 33384.46 407.98 2294.65 28.99 2012-08-14 00:10:50.000 227 33384.55 407.97 2294.74 28.99 2012-08-14 00:10:51.000 227 33384.50 407.95 2294.72 28.99 2012-08-14 00:10:52.000 227 33384.57 407.90 2294.68 28.99 2012-08-14 00:10:53.000 227 33384.60 407.96 2294.65 28.99 2012-08-14 00:10:54.000 227 33384.61 407.92 2294.68 28.99 2012-08-14 00:10:55.000 227 33384.65 407.96 2294.66 28.99 2012-08-14 00:10:56.000 227 33384.56 407.96 2294.62 28.99 2012-08-14 00:10:57.000 227 33384.82 407.95 2294.65 28.99 2012-08-14 00:10:58.000 227 33384.72 407.91 2294.62 28.99 2012-08-14 00:10:59.000 227 33384.76 407.97 2294.51 28.99 2012-08-14 00:11:00.000 227 33384.83 407.94 2294.58 28.99 2012-08-14 00:11:00.000 227 33384.84 408.01 2294.56 28.99 2012-08-14 00:11:02.000 227 33384.88 407.99 2294.49 28.99 2012-08-14 00:11:03.000 227 33384.77 407.97 2294.51 28.99 2012-08-14 00:11:04.000 227 33384.90 407.96 2294.49 28.99 2012-08-14 00:11:05.000 227 33384.91 407.97 2294.55 28.99 2012-08-14 00:11:06.000 227 33384.91 407.97 2294.51 28.99 2012-08-14 00:11:07.000 227 33384.88 407.98 2294.48 28.99 2012-08-14 00:11:08.000 227 33384.96 408.00 2294.53 28.99 2012-08-14 00:11:09.000 227 33384.96 407.98 2294.43 28.99 2012-08-14 00:11:10.000 227 33384.87 407.99 2294.45 28.99 2012-08-14 00:11:11.000 227 33384.97 407.97 2294.46 28.99 2012-08-14 00:11:12.000 227 33384.96 408.00 2294.47 28.99 2012-08-14 00:11:13.000 227 33385.05 408.00 2294.55 28.99 2012-08-14 00:11:13.000 227 33384.92 408.03 2294.55 28.99 2012-08-14 00:11:15.000 227 33384.93 407.99 2294.41 28.99 2012-08-14 00:11:16.000 227 33385.02 407.99 2294.46 28.99 2012-08-14 00:11:17.000 227 33384.96 407.98 2294.46 28.99 2012-08-14 00:11:18.000 227 33385.03 408.02 2294.39 28.99 2012-08-14 00:11:19.000 227 33384.94 408.03 2294.34 28.99 2012-08-14 00:11:20.000 227 33384.94 408.01 2294.40 28.99 2012-08-14 00:11:21.000 227 33384.93 407.98 2294.39 28.99 2012-08-14 00:11:22.000 227 33384.96 408.02 2294.37 28.99 2012-08-14 00:11:23.000 227 33384.95 408.02 2294.37 28.99 2012-08-14 00:11:24.000 227 33384.91 408.02 2294.45 28.99 2012-08-14 00:11:25.000 227 33384.93 408.02 2294.37 28.99 2012-08-14 00:11:26.000 227 33385.00 407.99 2294.41 28.99 2012-08-14 00:11:27.000 227 33384.91 408.02 2294.43 28.99 2012-08-14 00:11:28.000 227 33384.90 408.00 2294.38 28.99 2012-08-14 00:11:29.000 227 33385.03 408.02 2294.43 28.99 2012-08-14 00:11:30.000 227 33384.93 408.00 2294.47 28.99 2012-08-14 00:11:31.000 227 33385.02 408.04 2294.43 28.99 2012-08-14 00:11:32.000 227 33384.85 407.99 2294.42 28.99 2012-08-14 00:11:33.000 227 33384.99 408.03 2294.39 28.99 2012-08-14 00:11:34.000 227 33384.93 408.01 2294.44 28.99 2012-08-14 00:11:35.000 227 33384.90 407.99 2294.40 28.99 2012-08-14 00:11:36.000 227 33384.90 408.04 2294.46 28.99 2012-08-14 00:11:37.000 227 33384.99 408.00 2294.43 28.99 2012-08-14 00:11:38.000 227 33384.86 407.98 2294.34 28.99 2012-08-14 00:11:39.000 227 33384.83 407.99 2294.45 28.99 2012-08-14 00:11:40.000 227 33384.87 408.00 2294.39 28.99 2012-08-14 00:11:41.000 227 33384.96 408.02 2294.37 28.99 2012-08-14 00:11:42.000 227 33384.86 408.03 2294.46 28.99 2012-08-14 00:11:43.000 227 33384.74 408.00 2294.40 28.99 2012-08-14 00:11:44.000 227 33384.74 408.01 2294.40 28.99 2012-08-14 00:11:45.000 227 33384.60 408.04 2294.41 28.99 2012-08-14 00:11:46.000 227 33384.52 408.05 2294.41 28.99 2012-08-14 00:11:47.000 227 33384.58 408.05 2294.44 28.99 2012-08-14 00:11:48.000 227 33384.40 408.07 2294.38 28.99 2012-08-14 00:11:49.000 227 33384.36 408.05 2294.40 28.99 2012-08-14 00:11:50.000 227 33384.35 408.10 2294.40 28.99 2012-08-14 00:11:51.000 227 33384.25 408.06 2294.47 28.99 2012-08-14 00:11:52.000 227 33384.25 408.09 2294.47 28.99 2012-08-14 00:11:53.000 227 33384.08 408.13 2294.41 28.99 2012-08-14 00:11:54.000 227 33384.01 408.15 2294.46 28.99 2012-08-14 00:11:54.000 227 33384.02 408.13 2294.51 28.99 2012-08-14 00:11:56.000 227 33383.86 408.13 2294.47 28.99 2012-08-14 00:11:57.000 227 33383.75 408.14 2294.53 28.99 2012-08-14 00:11:58.000 227 33383.68 408.13 2294.52 28.99 2012-08-14 00:11:59.000 227 33383.80 408.16 2294.53 28.99 2012-08-14 00:12:00.000 227 33383.62 408.15 2294.62 28.99 2012-08-14 00:12:01.000 227 33383.68 408.18 2294.64 28.99 2012-08-14 00:12:02.000 227 33383.47 408.18 2294.65 28.99 2012-08-14 00:12:03.000 227 33383.52 408.19 2294.63 28.99 2012-08-14 00:12:04.000 227 33383.48 408.18 2294.62 28.99 2012-08-14 00:12:05.000 227 33383.32 408.19 2294.74 28.99 2012-08-14 00:12:06.000 227 33383.29 408.21 2294.68 28.99 2012-08-14 00:12:07.000 227 33383.36 408.13 2294.71 28.99 2012-08-14 00:12:07.000 227 33383.27 408.18 2294.73 28.99 2012-08-14 00:12:09.000 227 33383.24 408.15 2294.75 28.99 2012-08-14 00:12:10.000 227 33383.19 408.15 2294.78 28.99 2012-08-14 00:12:11.000 227 33383.26 408.18 2294.79 28.99 2012-08-14 00:12:12.000 227 33383.25 408.16 2294.80 28.99 2012-08-14 00:12:13.000 227 33383.19 408.20 2294.82 28.99 2012-08-14 00:12:14.000 227 33383.29 408.25 2294.81 28.99 2012-08-14 00:12:15.000 227 33383.28 408.22 2294.92 28.99 2012-08-14 00:12:16.000 227 33383.19 408.19 2294.87 28.99 2012-08-14 00:12:17.000 227 33383.30 408.18 2294.82 28.99 2012-08-14 00:12:18.000 227 33383.29 408.17 2294.84 28.99 2012-08-14 00:12:19.000 227 33383.24 408.17 2294.90 28.99 2012-08-14 00:12:20.000 227 33383.29 408.15 2294.87 28.99 2012-08-14 00:12:21.000 227 33383.32 408.21 2294.93 28.99 2012-08-14 00:12:22.000 227 33383.38 408.19 2294.93 28.99 2012-08-14 00:12:23.000 227 33383.43 408.17 2294.84 28.99 2012-08-14 00:12:24.000 227 33383.47 408.19 2294.84 28.99 2012-08-14 00:12:25.000 227 33383.41 408.14 2294.90 28.99 2012-08-14 00:12:26.000 227 33383.56 408.23 2294.89 28.99 2012-08-14 00:12:27.000 227 33383.54 408.21 2294.82 28.99 2012-08-14 00:12:28.000 227 33383.52 408.20 2294.79 28.99 2012-08-14 00:12:29.000 227 33383.65 408.16 2294.84 28.99 2012-08-14 00:12:30.000 227 33383.62 408.18 2294.82 28.99 2012-08-14 00:12:31.000 227 33383.71 408.20 2294.87 28.99 2012-08-14 00:12:32.000 227 33383.64 408.20 2294.83 28.99 2012-08-14 00:12:33.000 227 33383.75 408.19 2294.84 28.99 2012-08-14 00:12:34.000 227 33383.67 408.19 2294.81 28.99 2012-08-14 00:12:35.000 227 33383.75 408.17 2294.78 28.99 2012-08-14 00:12:36.000 227 33383.78 408.17 2294.78 28.99 2012-08-14 00:12:37.000 227 33383.89 408.23 2294.78 28.99 2012-08-14 00:12:38.000 227 33383.85 408.17 2294.70 28.99 2012-08-14 00:12:39.000 227 33383.96 408.18 2294.81 28.99 2012-08-14 00:12:40.000 227 33383.98 408.14 2294.71 28.99 2012-08-14 00:12:41.000 227 33383.90 408.17 2294.72 28.99 2012-08-14 00:12:42.000 227 33384.02 408.15 2294.70 28.99 2012-08-14 00:12:43.000 227 33384.05 408.18 2294.69 28.99 2012-08-14 00:12:44.000 227 33383.99 408.17 2294.62 28.99 2012-08-14 00:12:45.000 227 33384.17 408.12 2294.64 28.99 2012-08-14 00:12:46.000 227 33384.06 408.14 2294.67 28.99 2012-08-14 00:12:47.000 227 33384.24 408.14 2294.65 28.99 2012-08-14 00:12:48.000 227 33384.34 408.11 2294.59 28.99 2012-08-14 00:12:48.000 227 33384.38 408.08 2294.63 28.99 2012-08-14 00:12:50.000 227 33384.37 408.14 2294.51 28.99 2012-08-14 00:12:51.000 227 33384.49 408.08 2294.62 28.99 2012-08-14 00:12:52.000 227 33384.43 408.07 2294.60 28.99 2012-08-14 00:12:53.000 227 33384.48 408.13 2294.51 28.99 2012-08-14 00:12:54.000 227 33384.58 408.06 2294.53 28.99 2012-08-14 00:12:55.000 227 33384.63 408.07 2294.54 28.99 2012-08-14 00:12:56.000 227 33384.42 408.07 2294.48 28.99 2012-08-14 00:12:57.000 227 33384.59 408.08 2294.50 28.99 2012-08-14 00:12:58.000 227 33384.50 408.04 2294.55 28.99 2012-08-14 00:12:59.000 227 33384.65 408.08 2294.52 28.99 2012-08-14 00:13:00.000 227 33384.71 408.09 2294.51 28.99 2012-08-14 00:13:01.000 227 33384.72 408.05 2294.39 28.99 2012-08-14 00:13:01.000 227 33384.59 408.05 2294.40 28.99 2012-08-14 00:13:03.000 227 33384.57 408.07 2294.48 28.99 2012-08-14 00:13:04.000 227 33384.60 408.06 2294.43 28.99 2012-08-14 00:13:05.000 227 33384.65 408.07 2294.46 28.99 2012-08-14 00:13:06.000 227 33384.52 408.08 2294.47 28.99 2012-08-14 00:13:07.000 227 33384.55 408.08 2294.41 28.99 2012-08-14 00:13:08.000 227 33384.48 408.06 2294.34 28.99 2012-08-14 00:13:09.000 227 33384.46 408.09 2294.36 28.99 2012-08-14 00:13:10.000 227 33384.46 408.03 2294.36 28.99 2012-08-14 00:13:11.000 227 33384.50 408.03 2294.34 28.99 2012-08-14 00:13:12.000 227 33384.44 408.08 2294.34 28.99 2012-08-14 00:13:13.000 227 33384.30 408.08 2294.37 28.99 2012-08-14 00:13:14.000 227 33384.42 408.09 2294.37 28.99 2012-08-14 00:13:15.000 227 33384.34 408.06 2294.37 28.99 2012-08-14 00:13:16.000 227 33384.25 408.04 2294.43 28.99 2012-08-14 00:13:17.000 227 33384.32 408.08 2294.43 28.99 2012-08-14 00:13:18.000 227 33384.37 408.05 2294.50 28.99 2012-08-14 00:13:19.000 227 33384.29 408.04 2294.49 28.99 2012-08-14 00:13:20.000 227 33384.17 408.05 2294.47 28.99 2012-08-14 00:13:21.000 227 33384.34 408.10 2294.40 28.99 2012-08-14 00:13:22.000 227 33384.18 408.09 2294.40 28.99 2012-08-14 00:13:23.000 227 33384.12 408.05 2294.42 28.99 2012-08-14 00:13:24.000 227 33384.16 408.07 2294.34 28.99 2012-08-14 00:13:25.000 227 33384.31 408.03 2294.42 28.99 2012-08-14 00:13:26.000 227 33384.15 408.02 2294.46 28.99 2012-08-14 00:13:27.000 227 33384.24 408.07 2294.43 28.99 2012-08-14 00:13:28.000 227 33384.15 408.02 2294.48 28.99 2012-08-14 00:13:29.000 227 33384.18 408.00 2294.59 28.99 2012-08-14 00:13:30.000 227 33384.22 408.01 2294.44 28.99 2012-08-14 00:13:31.000 227 33384.23 408.05 2294.49 28.99 2012-08-14 00:13:32.000 227 33384.10 408.06 2294.51 28.99 2012-08-14 00:13:33.000 227 33384.22 408.05 2294.52 28.99 2012-08-14 00:13:34.000 227 33384.17 408.01 2294.52 28.99 2012-08-14 00:13:35.000 227 33384.12 408.02 2294.46 28.99 2012-08-14 00:13:36.000 227 33384.15 408.06 2294.51 28.99 2012-08-14 00:13:37.000 227 33384.14 408.02 2294.45 28.99 2012-08-14 00:13:38.000 227 33384.01 408.00 2294.47 28.99 2012-08-14 00:13:39.000 227 33384.14 408.06 2294.59 28.99 2012-08-14 00:13:40.000 227 33384.11 408.02 2294.50 28.99 2012-08-14 00:13:41.000 227 33384.11 408.07 2294.56 28.99 2012-08-14 00:13:42.000 227 33384.13 408.07 2294.53 28.99 2012-08-14 00:13:42.000 227 33384.04 408.00 2294.52 28.99 2012-08-14 00:13:44.000 227 33384.08 408.04 2294.54 28.99 2012-08-14 00:13:45.000 227 33384.06 408.02 2294.48 28.99 2012-08-14 00:13:46.000 227 33384.08 408.02 2294.45 28.99 2012-08-14 00:13:47.000 227 33384.15 408.01 2294.59 28.99 2012-08-14 00:13:48.000 227 33384.11 408.05 2294.52 28.99 2012-08-14 00:13:49.000 227 33384.01 408.02 2294.41 28.99 2012-08-14 00:13:50.000 227 33384.05 408.00 2294.43 28.99 2012-08-14 00:13:51.000 227 33384.01 408.02 2294.58 28.99 2012-08-14 00:13:52.000 227 33383.97 408.02 2294.49 28.99 2012-08-14 00:13:53.000 227 33384.01 408.04 2294.56 28.99 2012-08-14 00:13:54.000 227 33384.10 407.98 2294.53 28.99 2012-08-14 00:13:55.000 227 33384.00 408.02 2294.48 28.99 2012-08-14 00:13:55.000 227 33384.19 408.06 2294.58 28.99 2012-08-14 00:13:57.000 227 33384.25 408.05 2294.52 28.99 2012-08-14 00:13:58.000 227 33384.09 408.03 2294.53 28.99 2012-08-14 00:13:59.000 227 33384.21 408.04 2294.52 28.99 2012-08-14 00:14:00.000 227 33384.22 408.05 2294.49 28.99 2012-08-14 00:14:01.000 227 33384.13 408.07 2294.52 28.99 2012-08-14 00:14:02.000 227 33384.25 408.03 2294.46 28.99 2012-08-14 00:14:03.000 227 33384.24 408.05 2294.47 28.99 2012-08-14 00:14:04.000 227 33384.28 408.06 2294.47 28.99 2012-08-14 00:14:05.000 227 33384.23 408.02 2294.45 28.99 2012-08-14 00:14:06.000 227 33384.32 408.05 2294.45 28.99 2012-08-14 00:14:07.000 227 33384.33 408.02 2294.50 28.99 2012-08-14 00:14:08.000 227 33384.24 408.05 2294.56 28.99 2012-08-14 00:14:09.000 227 33384.18 408.05 2294.55 28.99 2012-08-14 00:14:10.000 227 33384.25 408.03 2294.47 28.99 2012-08-14 00:14:11.000 227 33384.22 408.05 2294.43 28.99 2012-08-14 00:14:12.000 227 33384.28 408.06 2294.49 28.99 2012-08-14 00:14:13.000 227 33384.24 408.08 2294.48 28.99 2012-08-14 00:14:14.000 227 33384.25 408.06 2294.56 28.99 2012-08-14 00:14:15.000 227 33384.25 408.05 2294.43 28.99 2012-08-14 00:14:16.000 227 33384.21 408.02 2294.41 28.99 2012-08-14 00:14:17.000 227 33384.08 408.08 2294.48 28.99 2012-08-14 00:14:18.000 227 33384.14 408.06 2294.52 28.99 2012-08-14 00:14:19.000 227 33384.15 408.09 2294.50 28.99 2012-08-14 00:14:20.000 227 33384.07 408.05 2294.41 28.99 2012-08-14 00:14:21.000 227 33384.14 408.07 2294.42 28.99 2012-08-14 00:14:22.000 227 33384.06 408.07 2294.43 28.99 2012-08-14 00:14:23.000 227 33384.09 408.04 2294.41 28.99 2012-08-14 00:14:24.000 227 33384.10 408.08 2294.40 28.99 2012-08-14 00:14:25.000 227 33384.20 408.07 2294.53 28.99 2012-08-14 00:14:26.000 227 33384.08 408.06 2294.43 28.99 2012-08-14 00:14:27.000 227 33384.06 408.08 2294.49 28.99 2012-08-14 00:14:28.000 227 33384.05 408.06 2294.47 28.99 2012-08-14 00:14:29.000 227 33384.06 408.07 2294.53 28.99 2012-08-14 00:14:30.000 227 33384.05 408.05 2294.45 28.99 2012-08-14 00:14:31.000 227 33384.16 408.06 2294.41 28.99 2012-08-14 00:14:32.000 227 33384.02 408.05 2294.55 28.99 2012-08-14 00:14:33.000 227 33384.08 408.04 2294.50 28.99 2012-08-14 00:14:34.000 227 33384.11 408.00 2294.45 28.99 2012-08-14 00:14:35.000 227 33384.20 408.05 2294.46 28.99 2012-08-14 00:14:36.000 227 33384.21 408.03 2294.52 29.00 2012-08-14 00:14:36.000 227 33384.30 408.06 2294.52 28.99 2012-08-14 00:14:38.000 227 33384.16 408.02 2294.52 28.99 2012-08-14 00:14:39.000 227 33384.34 408.04 2294.54 28.99 2012-08-14 00:14:40.000 227 33384.25 408.05 2294.52 28.99 2012-08-14 00:14:41.000 227 33384.24 408.03 2294.51 28.99 2012-08-14 00:14:42.000 227 33384.34 408.00 2294.40 28.99 2012-08-14 00:14:43.000 227 33384.34 408.02 2294.49 28.99 2012-08-14 00:14:44.000 227 33384.37 408.05 2294.50 28.99 2012-08-14 00:14:45.000 227 33384.31 408.04 2294.46 28.99 2012-08-14 00:14:46.000 227 33384.33 408.02 2294.47 28.99 2012-08-14 00:14:47.000 227 33384.27 408.05 2294.48 28.99 2012-08-14 00:14:48.000 227 33384.28 408.03 2294.41 28.99 2012-08-14 00:14:49.000 227 33384.24 408.01 2294.49 28.99 2012-08-14 00:14:49.000 227 33384.21 407.99 2294.51 28.99 2012-08-14 00:14:51.000 227 33384.33 408.01 2294.40 28.99 2012-08-14 00:14:52.000 227 33384.31 408.01 2294.44 28.99 2012-08-14 00:14:53.000 227 33384.33 407.99 2294.37 28.99 2012-08-14 00:14:54.000 227 33384.31 408.02 2294.47 28.99 2012-08-14 00:14:55.000 227 33384.34 407.95 2294.41 28.99 2012-08-14 00:14:56.000 227 33384.28 408.00 2294.40 28.99 2012-08-14 00:14:57.000 227 33384.33 408.00 2294.53 28.99 2012-08-14 00:14:58.000 227 33384.34 408.00 2294.47 28.99 2012-08-14 00:14:59.000 227 33384.30 408.01 2294.45 28.99 2012-08-14 00:15:00.000 227 33384.27 408.05 2294.46 28.99 2012-08-14 00:15:01.000 227 33384.22 408.02 2294.41 28.99 2012-08-14 00:15:02.000 227 33384.24 408.00 2294.37 28.99 2012-08-14 00:15:03.000 227 33384.24 407.98 2294.37 28.99 2012-08-14 00:15:04.000 227 33384.24 408.02 2294.30 28.99 2012-08-14 00:15:05.000 227 33384.24 408.02 2294.41 28.99 2012-08-14 00:15:06.000 227 33384.26 408.04 2294.39 28.99 2012-08-14 00:15:07.000 227 33384.18 408.07 2294.41 28.99 2012-08-14 00:15:08.000 227 33384.00 408.11 2294.45 28.99 2012-08-14 00:15:09.000 227 33383.97 408.07 2294.35 28.99 2012-08-14 00:15:10.000 227 33384.06 408.10 2294.38 28.99 2012-08-14 00:15:11.000 227 33383.88 408.11 2294.44 28.99 2012-08-14 00:15:12.000 227 33383.87 408.13 2294.43 28.99 2012-08-14 00:15:13.000 227 33383.90 408.14 2294.39 28.99 2012-08-14 00:15:14.000 227 33383.89 408.15 2294.45 29.00 2012-08-14 00:15:15.000 227 33383.75 408.19 2294.41 28.99 2012-08-14 00:15:16.000 227 33383.72 408.16 2294.41 28.99 2012-08-14 00:15:17.000 227 33383.77 408.19 2294.47 28.99 2012-08-14 00:15:18.000 227 33383.66 408.21 2294.55 28.99 2012-08-14 00:15:19.000 227 33383.60 408.19 2294.45 28.99 2012-08-14 00:15:20.000 227 33383.51 408.20 2294.51 28.99 2012-08-14 00:15:21.000 227 33383.49 408.20 2294.46 28.99 2012-08-14 00:15:22.000 227 33383.51 408.19 2294.50 28.99 2012-08-14 00:15:23.000 227 33383.55 408.20 2294.47 28.99 2012-08-14 00:15:24.000 227 33383.46 408.18 2294.52 28.99 2012-08-14 00:15:25.000 227 33383.41 408.21 2294.56 28.99 2012-08-14 00:15:26.000 227 33383.51 408.19 2294.45 28.99 2012-08-14 00:15:27.000 227 33383.47 408.19 2294.55 28.99 2012-08-14 00:15:28.000 227 33383.49 408.17 2294.53 28.99 2012-08-14 00:15:29.000 227 33383.47 408.21 2294.62 29.00 2012-08-14 00:15:30.000 227 33383.41 408.20 2294.51 28.99 2012-08-14 00:15:30.000 227 33383.44 408.19 2294.64 28.99 2012-08-14 00:15:32.000 227 33383.42 408.19 2294.70 29.00 2012-08-14 00:15:33.000 227 33383.47 408.19 2294.68 28.99 2012-08-14 00:15:34.000 227 33383.51 408.21 2294.68 28.99 2012-08-14 00:15:35.000 227 33383.59 408.17 2294.59 28.99 2012-08-14 00:15:36.000 227 33383.63 408.19 2294.73 28.99 2012-08-14 00:15:37.000 227 33383.59 408.16 2294.68 28.99 2012-08-14 00:15:38.000 227 33383.62 408.14 2294.71 28.99 2012-08-14 00:15:39.000 227 33383.79 408.18 2294.72 28.99 2012-08-14 00:15:40.000 227 33383.76 408.13 2294.71 28.99 2012-08-14 00:15:41.000 227 33383.87 408.16 2294.68 28.99 2012-08-14 00:15:42.000 227 33383.82 408.20 2294.72 28.99 2012-08-14 00:15:43.000 227 33383.82 408.14 2294.65 28.99 2012-08-14 00:15:43.000 227 33383.84 408.18 2294.66 28.99 2012-08-14 00:15:45.000 227 33383.98 408.16 2294.65 28.99 2012-08-14 00:15:46.000 227 33383.89 408.15 2294.56 28.99 2012-08-14 00:15:47.000 227 33383.95 408.18 2294.71 28.99 2012-08-14 00:15:48.000 227 33384.03 408.19 2294.60 28.99 2012-08-14 00:15:49.000 227 33383.96 408.17 2294.71 28.99 2012-08-14 00:15:50.000 227 33384.07 408.16 2294.66 28.99 2012-08-14 00:15:51.000 227 33384.04 408.15 2294.54 28.99 2012-08-14 00:15:52.000 227 33384.06 408.14 2294.60 28.99 2012-08-14 00:15:53.000 227 33384.12 408.13 2294.59 28.99 2012-08-14 00:15:54.000 227 33384.08 408.16 2294.55 28.99 2012-08-14 00:15:55.000 227 33384.15 408.18 2294.60 28.99 2012-08-14 00:15:56.000 227 33384.14 408.17 2294.64 28.99 2012-08-14 00:15:57.000 227 33384.11 408.11 2294.58 28.99 2012-08-14 00:15:58.000 227 33384.12 408.12 2294.53 28.99 2012-08-14 00:15:59.000 227 33384.21 408.14 2294.57 28.99 2012-08-14 00:16:00.000 227 33384.25 408.17 2294.51 28.99 2012-08-14 00:16:01.000 227 33384.19 408.17 2294.47 29.00 2012-08-14 00:16:02.000 227 33384.29 408.19 2294.48 28.99 2012-08-14 00:16:03.000 227 33384.29 408.16 2294.41 28.99 2012-08-14 00:16:04.000 227 33384.29 408.11 2294.46 28.99 2012-08-14 00:16:05.000 227 33384.38 408.16 2294.48 28.99 2012-08-14 00:16:06.000 227 33384.39 408.14 2294.47 28.99 2012-08-14 00:16:07.000 227 33384.47 408.15 2294.39 28.99 2012-08-14 00:16:08.000 227 33384.44 408.17 2294.36 28.99 2012-08-14 00:16:09.000 227 33384.47 408.15 2294.40 28.99 2012-08-14 00:16:10.000 227 33384.46 408.17 2294.30 28.99 2012-08-14 00:16:11.000 227 33384.43 408.21 2294.46 29.00 2012-08-14 00:16:12.000 227 33384.43 408.21 2294.37 28.99 2012-08-14 00:16:13.000 227 33384.45 408.19 2294.37 28.99 2012-08-14 00:16:14.000 227 33384.45 408.18 2294.51 29.00 2012-08-14 00:16:15.000 227 33384.48 408.20 2294.40 28.99 2012-08-14 00:16:16.000 227 33384.43 408.18 2294.44 28.99 2012-08-14 00:16:17.000 227 33384.46 408.21 2294.35 28.99 2012-08-14 00:16:18.000 227 33384.45 408.23 2294.39 28.99 2012-08-14 00:16:19.000 227 33384.47 408.25 2294.40 29.00 2012-08-14 00:16:20.000 227 33384.44 408.25 2294.34 28.99 2012-08-14 00:16:21.000 227 33384.33 408.27 2294.45 28.99 2012-08-14 00:16:22.000 227 33384.44 408.25 2294.37 28.99 2012-08-14 00:16:23.000 227 33384.44 408.20 2294.41 28.99 2012-08-14 00:16:24.000 227 33384.40 408.25 2294.46 28.99 2012-08-14 00:16:24.000 227 33384.35 408.23 2294.42 29.00 2012-08-14 00:16:26.000 227 33384.42 408.25 2294.43 29.00 2012-08-14 00:16:27.000 227 33384.36 408.22 2294.31 28.99 2012-08-14 00:16:28.000 227 33384.38 408.20 2294.40 29.00 2012-08-14 00:16:29.000 227 33384.33 408.22 2294.46 28.99 2012-08-14 00:16:30.000 227 33384.36 408.23 2294.47 28.99 2012-08-14 00:16:31.000 227 33384.40 408.25 2294.39 28.99 2012-08-14 00:16:32.000 227 33384.27 408.26 2294.43 28.99 2012-08-14 00:16:33.000 227 33384.33 408.25 2294.43 28.99 2012-08-14 00:16:34.000 227 33384.39 408.23 2294.43 28.99 2012-08-14 00:16:35.000 227 33384.31 408.25 2294.42 28.99 2012-08-14 00:16:36.000 227 33384.33 408.28 2294.43 28.99 2012-08-14 00:16:37.000 227 33384.31 408.29 2294.34 28.99 2012-08-14 00:16:37.000 227 33384.37 408.29 2294.45 28.99 2012-08-14 00:16:39.000 227 33384.34 408.26 2294.38 28.99 2012-08-14 00:16:40.000 227 33384.27 408.27 2294.44 28.99 2012-08-14 00:16:41.000 227 33384.24 408.28 2294.47 28.99 2012-08-14 00:16:42.000 227 33384.20 408.30 2294.42 28.99 2012-08-14 00:16:43.000 227 33384.25 408.30 2294.48 28.99 2012-08-14 00:16:44.000 227 33384.18 408.32 2294.38 28.99 2012-08-14 00:16:45.000 227 33384.16 408.36 2294.45 28.99 2012-08-14 00:16:46.000 227 33384.16 408.35 2294.45 28.99 2012-08-14 00:16:47.000 227 33384.16 408.34 2294.53 29.00 2012-08-14 00:16:48.000 227 33384.24 408.32 2294.47 29.00 2012-08-14 00:16:49.000 227 33384.12 408.31 2294.40 29.00 2012-08-14 00:16:50.000 227 33384.14 408.32 2294.46 29.00 2012-08-14 00:16:51.000 227 33384.18 408.36 2294.43 28.99 2012-08-14 00:16:52.000 227 33384.13 408.33 2294.44 28.99 2012-08-14 00:16:53.000 227 33384.05 408.31 2294.52 29.00 2012-08-14 00:16:54.000 227 33384.09 408.31 2294.52 28.99 2012-08-14 00:16:55.000 227 33383.92 408.30 2294.50 28.99 2012-08-14 00:16:56.000 227 33384.00 408.32 2294.52 28.99 2012-08-14 00:16:57.000 227 33384.07 408.31 2294.46 28.99 2012-08-14 00:16:58.000 227 33384.04 408.33 2294.49 28.99 2012-08-14 00:16:59.000 227 33384.05 408.32 2294.52 28.99 2012-08-14 00:17:00.000 227 33384.09 408.33 2294.55 28.99 2012-08-14 00:17:01.000 227 33384.05 408.30 2294.50 28.99 2012-08-14 00:17:02.000 227 33383.99 408.33 2294.51 29.00 2012-08-14 00:17:03.000 227 33384.05 408.32 2294.59 28.99 2012-08-14 00:17:04.000 227 33383.96 408.31 2294.62 28.99 2012-08-14 00:17:05.000 227 33383.98 408.36 2294.51 28.99 2012-08-14 00:17:06.000 227 33384.00 408.33 2294.50 28.99 2012-08-14 00:17:07.000 227 33383.98 408.36 2294.54 29.00 2012-08-14 00:17:08.000 227 33384.05 408.36 2294.50 28.99 2012-08-14 00:17:09.000 227 33384.05 408.34 2294.52 29.00 2012-08-14 00:17:10.000 227 33384.02 408.34 2294.54 29.00 2012-08-14 00:17:11.000 227 33383.98 408.36 2294.51 29.00 2012-08-14 00:17:12.000 227 33383.94 408.40 2294.62 28.99 2012-08-14 00:17:13.000 227 33383.96 408.36 2294.55 29.00 2012-08-14 00:17:14.000 227 33384.09 408.38 2294.55 29.00 2012-08-14 00:17:15.000 227 33384.02 408.38 2294.61 29.00 2012-08-14 00:17:16.000 227 33383.99 408.39 2294.55 29.00 2012-08-14 00:17:17.000 227 33384.11 408.38 2294.58 29.00 2012-08-14 00:17:18.000 227 33384.06 408.43 2294.64 29.00 2012-08-14 00:17:18.000 227 33384.16 408.37 2294.53 29.00 2012-08-14 00:17:20.000 227 33384.12 408.36 2294.60 29.00 2012-08-14 00:17:21.000 227 33384.08 408.42 2294.59 29.00 2012-08-14 00:17:22.000 227 33384.06 408.38 2294.55 29.00 2012-08-14 00:17:23.000 227 33384.19 408.36 2294.54 29.00 2012-08-14 00:17:24.000 227 33384.23 408.33 2294.49 29.00 2012-08-14 00:17:25.000 227 33384.18 408.37 2294.62 29.00 2012-08-14 00:17:26.000 227 33384.30 408.41 2294.56 29.00 2012-08-14 00:17:27.000 227 33384.21 408.37 2294.49 29.00 2012-08-14 00:17:28.000 227 33384.31 408.32 2294.50 29.00 2012-08-14 00:17:29.000 227 33384.34 408.40 2294.59 29.00 2012-08-14 00:17:30.000 227 33384.25 408.41 2294.55 29.00 2012-08-14 00:17:31.000 227 33384.25 408.42 2294.53 29.00 2012-08-14 00:17:31.000 227 33384.37 408.36 2294.54 29.00 2012-08-14 00:17:33.000 227 33384.43 408.41 2294.46 29.00 2012-08-14 00:17:34.000 227 33384.36 408.36 2294.54 29.00 2012-08-14 00:17:35.000 227 33384.42 408.38 2294.56 29.00 2012-08-14 00:17:36.000 227 33384.40 408.38 2294.40 29.00 2012-08-14 00:17:37.000 227 33384.44 408.42 2294.46 29.00 2012-08-14 00:17:38.000 227 33384.43 408.42 2294.47 29.00 2012-08-14 00:17:39.000 227 33384.58 408.43 2294.43 28.99 2012-08-14 00:17:40.000 227 33384.49 408.44 2294.43 28.99 2012-08-14 00:17:41.000 227 33384.43 408.40 2294.49 28.99 2012-08-14 00:17:42.000 227 33384.60 408.40 2294.47 28.99 2012-08-14 00:17:43.000 227 33384.46 408.42 2294.39 29.00 2012-08-14 00:17:44.000 227 33384.61 408.40 2294.42 29.00 2012-08-14 00:17:45.000 227 33384.50 408.39 2294.41 28.99 2012-08-14 00:17:46.000 227 33384.54 408.42 2294.49 28.99 2012-08-14 00:17:47.000 227 33384.55 408.43 2294.43 29.00 2012-08-14 00:17:48.000 227 33384.55 408.40 2294.45 28.99 2012-08-14 00:17:49.000 227 33384.42 408.40 2294.39 29.00 2012-08-14 00:17:50.000 227 33384.43 408.44 2294.39 29.00 2012-08-14 00:17:51.000 227 33384.51 408.45 2294.40 28.99 2012-08-14 00:17:52.000 227 33384.42 408.43 2294.39 29.00 2012-08-14 00:17:53.000 227 33384.40 408.44 2294.45 29.00 2012-08-14 00:17:54.000 227 33384.40 408.46 2294.43 29.00 2012-08-14 00:17:55.000 227 33384.40 408.46 2294.45 29.00 2012-08-14 00:17:56.000 227 33384.37 408.44 2294.44 29.00 2012-08-14 00:17:57.000 227 33384.40 408.48 2294.47 29.00 2012-08-14 00:17:58.000 227 33384.32 408.50 2294.52 29.00 2012-08-14 00:17:59.000 227 33384.27 408.47 2294.39 28.99 2012-08-14 00:18:00.000 227 33384.27 408.48 2294.45 29.00 2012-08-14 00:18:01.000 227 33384.26 408.48 2294.44 28.99 2012-08-14 00:18:02.000 227 33384.19 408.49 2294.46 29.00 2012-08-14 00:18:03.000 227 33384.13 408.48 2294.47 29.00 2012-08-14 00:18:04.000 227 33384.13 408.45 2294.51 29.00 2012-08-14 00:18:05.000 227 33384.13 408.55 2294.47 29.00 2012-08-14 00:18:06.000 227 33384.11 408.55 2294.48 28.99 2012-08-14 00:18:07.000 227 33384.06 408.49 2294.49 29.00 2012-08-14 00:18:08.000 227 33384.19 408.51 2294.58 29.00 2012-08-14 00:18:09.000 227 33384.02 408.51 2294.53 29.00 2012-08-14 00:18:10.000 227 33384.13 408.51 2294.51 29.00 2012-08-14 00:18:11.000 227 33383.99 408.52 2294.48 29.00 2012-08-14 00:18:12.000 227 33383.99 408.48 2294.62 29.00 2012-08-14 00:18:12.000 227 33384.00 408.49 2294.53 29.00 2012-08-14 00:18:14.000 227 33383.97 408.50 2294.53 29.00 2012-08-14 00:18:15.000 227 33383.93 408.50 2294.61 28.99 2012-08-14 00:18:16.000 227 33383.92 408.53 2294.65 29.00 2012-08-14 00:18:17.000 227 33383.95 408.50 2294.60 29.00 2012-08-14 00:18:18.000 227 33383.86 408.46 2294.62 29.00 2012-08-14 00:18:19.000 227 33383.82 408.45 2294.55 29.00 2012-08-14 00:18:20.000 227 33383.86 408.50 2294.64 29.00 2012-08-14 00:18:21.000 227 33383.96 408.48 2294.65 29.00 2012-08-14 00:18:22.000 227 33383.90 408.46 2294.59 28.99 2012-08-14 00:18:23.000 227 33383.88 408.48 2294.73 29.00 2012-08-14 00:18:24.000 227 33383.98 408.51 2294.61 29.00 2012-08-14 00:18:25.000 227 33383.97 408.49 2294.63 29.00 2012-08-14 00:18:25.000 227 33383.91 408.41 2294.69 29.00 2012-08-14 00:18:27.000 227 33383.97 408.43 2294.64 29.00 2012-08-14 00:18:28.000 227 33383.97 408.46 2294.68 29.00 2012-08-14 00:18:29.000 227 33383.97 408.45 2294.64 29.00 2012-08-14 00:18:30.000 227 33384.02 408.44 2294.72 28.99 2012-08-14 00:18:31.000 227 33383.93 408.45 2294.68 29.00 2012-08-14 00:18:32.000 227 33384.09 408.42 2294.58 28.99 2012-08-14 00:18:33.000 227 33384.08 408.42 2294.73 29.00 2012-08-14 00:18:34.000 227 33384.01 408.45 2294.63 28.99 2012-08-14 00:18:35.000 227 33384.03 408.46 2294.63 29.00 2012-08-14 00:18:36.000 227 33384.02 408.48 2294.68 29.00 2012-08-14 00:18:37.000 227 33383.99 408.41 2294.57 29.00 2012-08-14 00:18:38.000 227 33384.03 408.41 2294.62 29.00 2012-08-14 00:18:39.000 227 33384.06 408.48 2294.73 29.00 2012-08-14 00:18:40.000 227 33384.01 408.47 2294.70 29.00 2012-08-14 00:18:41.000 227 33384.02 408.39 2294.66 28.99 2012-08-14 00:18:42.000 227 33384.12 408.45 2294.55 29.00 2012-08-14 00:18:43.000 227 33384.14 408.44 2294.59 29.00 2012-08-14 00:18:44.000 227 33384.06 408.42 2294.63 29.00 2012-08-14 00:18:45.000 227 33384.18 408.45 2294.67 29.00 2012-08-14 00:18:46.000 227 33384.15 408.40 2294.60 29.00 2012-08-14 00:18:47.000 227 33384.12 408.43 2294.61 29.00 2012-08-14 00:18:48.000 227 33384.13 408.41 2294.59 29.00 2012-08-14 00:18:49.000 227 33384.09 408.46 2294.58 29.00 2012-08-14 00:18:50.000 227 33384.24 408.44 2294.58 29.00 2012-08-14 00:18:51.000 227 33384.21 408.43 2294.59 29.00 2012-08-14 00:18:52.000 227 33384.19 408.45 2294.58 29.00 2012-08-14 00:18:53.000 227 33384.19 408.45 2294.59 29.00 2012-08-14 00:18:54.000 227 33384.20 408.38 2294.61 29.00 2012-08-14 00:18:55.000 227 33384.18 408.41 2294.61 29.00 2012-08-14 00:18:56.000 227 33384.27 408.45 2294.60 29.00 2012-08-14 00:18:57.000 227 33384.24 408.45 2294.52 29.00 2012-08-14 00:18:58.000 227 33384.22 408.44 2294.59 29.00 2012-08-14 00:18:59.000 227 33384.22 408.45 2294.67 28.99 2012-08-14 00:19:00.000 227 33384.31 408.42 2294.55 28.99 2012-08-14 00:19:01.000 227 33384.25 408.50 2294.60 29.00 2012-08-14 00:19:02.000 227 33384.32 408.47 2294.56 28.99 2012-08-14 00:19:03.000 227 33384.18 408.46 2294.58 29.00 2012-08-14 00:19:04.000 227 33384.21 408.46 2294.62 28.99 2012-08-14 00:19:05.000 227 33384.22 408.48 2294.56 29.00 2012-08-14 00:19:06.000 227 33384.17 408.52 2294.54 29.00 2012-08-14 00:19:06.000 227 33384.19 408.44 2294.51 29.00 2012-08-14 00:19:08.000 227 33384.26 408.48 2294.65 29.00 2012-08-14 00:19:09.000 227 33384.21 408.49 2294.52 29.00 2012-08-14 00:19:10.000 227 33384.15 408.50 2294.49 29.00 2012-08-14 00:19:11.000 227 33384.15 408.51 2294.50 28.99 2012-08-14 00:19:12.000 227 33384.16 408.48 2294.55 28.99 2012-08-14 00:19:13.000 227 33384.16 408.51 2294.60 29.00 2012-08-14 00:19:14.000 227 33384.22 408.49 2294.53 28.99 2012-08-14 00:19:15.000 227 33384.24 408.51 2294.53 29.00 2012-08-14 00:19:16.000 227 33384.21 408.48 2294.45 29.00 2012-08-14 00:19:17.000 227 33384.21 408.54 2294.54 29.00 2012-08-14 00:19:18.000 227 33384.24 408.54 2294.55 28.99 2012-08-14 00:19:19.000 227 33384.23 408.48 2294.54 29.00 2012-08-14 00:19:19.000 227 33384.21 408.49 2294.52 29.00 2012-08-14 00:19:21.000 227 33384.38 408.51 2294.49 29.00 2012-08-14 00:19:22.000 227 33384.29 408.51 2294.51 29.00 2012-08-14 00:19:23.000 227 33384.27 408.49 2294.65 29.00 2012-08-14 00:19:24.000 227 33384.28 408.51 2294.56 29.00 2012-08-14 00:19:25.000 227 33384.34 408.52 2294.58 28.99 2012-08-14 00:19:26.000 227 33384.34 408.50 2294.60 28.99 2012-08-14 00:19:27.000 227 33384.24 408.51 2294.48 29.00 2012-08-14 00:19:28.000 227 33384.30 408.50 2294.51 28.99 2012-08-14 00:19:29.000 227 33384.28 408.52 2294.53 28.99 2012-08-14 00:19:30.000 227 33384.34 408.47 2294.67 28.99 2012-08-14 00:19:31.000 227 33384.27 408.52 2294.58 29.00 2012-08-14 00:19:32.000 227 33384.43 408.54 2294.53 29.00 2012-08-14 00:19:33.000 227 33384.40 408.51 2294.52 29.00 2012-08-14 00:19:34.000 227 33384.32 408.47 2294.51 29.00 2012-08-14 00:19:35.000 227 33384.40 408.45 2294.57 29.00 2012-08-14 00:19:36.000 227 33384.49 408.45 2294.55 29.00 2012-08-14 00:19:37.000 227 33384.32 408.47 2294.49 29.00 2012-08-14 00:19:38.000 227 33384.52 408.48 2294.47 29.00 2012-08-14 00:19:39.000 227 33384.44 408.48 2294.60 29.00 2012-08-14 00:19:40.000 227 33384.36 408.43 2294.55 29.00 2012-08-14 00:19:41.000 227 33384.44 408.47 2294.57 29.00 2012-08-14 00:19:42.000 227 33384.44 408.45 2294.51 29.00 2012-08-14 00:19:43.000 227 33384.41 408.44 2294.47 29.00 2012-08-14 00:19:44.000 227 33384.39 408.46 2294.57 29.00 2012-08-14 00:19:45.000 227 33384.46 408.42 2294.59 29.00 2012-08-14 00:19:46.000 227 33384.42 408.42 2294.56 29.00 2012-08-14 00:19:47.000 227 33384.47 408.40 2294.53 29.00 2012-08-14 00:19:48.000 227 33384.54 408.43 2294.49 29.00 2012-08-14 00:19:49.000 227 33384.49 408.42 2294.46 29.00 2012-08-14 00:19:50.000 227 33384.55 408.40 2294.49 29.00 2012-08-14 00:19:51.000 227 33384.50 408.37 2294.58 29.00 2012-08-14 00:19:52.000 227 33384.44 408.36 2294.55 29.00 2012-08-14 00:19:53.000 227 33384.54 408.37 2294.51 29.00 2012-08-14 00:19:54.000 227 33384.58 408.37 2294.49 29.00 2012-08-14 00:19:55.000 227 33384.55 408.37 2294.54 29.00 2012-08-14 00:19:56.000 227 33384.58 408.36 2294.54 28.99 2012-08-14 00:19:57.000 227 33384.77 408.33 2294.48 29.00 2012-08-14 00:19:58.000 227 33384.67 408.35 2294.50 29.00 2012-08-14 00:19:59.000 227 33384.67 408.37 2294.46 29.00 2012-08-14 00:20:00.000 227 33384.74 408.36 2294.46 29.00 2012-08-14 00:20:00.000 227 33384.74 408.33 2294.46 29.00 2012-08-14 00:20:02.000 227 33384.71 408.35 2294.55 29.00 2012-08-14 00:20:03.000 227 33384.80 408.31 2294.45 29.00 2012-08-14 00:20:04.000 227 33384.72 408.34 2294.49 29.00 2012-08-14 00:20:05.000 227 33384.73 408.33 2294.35 29.00 2012-08-14 00:20:06.000 227 33384.72 408.34 2294.40 29.00 2012-08-14 00:20:07.000 227 33384.70 408.29 2294.45 29.00 2012-08-14 00:20:08.000 227 33384.85 408.33 2294.46 29.00 2012-08-14 00:20:09.000 227 33384.72 408.35 2294.43 29.00 2012-08-14 00:20:10.000 227 33384.70 408.33 2294.46 29.00 2012-08-14 00:20:11.000 227 33384.79 408.30 2294.40 29.00 2012-08-14 00:20:12.000 227 33384.83 408.28 2294.37 29.00 2012-08-14 00:20:13.000 227 33384.81 408.31 2294.43 29.00 2012-08-14 00:20:13.000 227 33384.79 408.31 2294.39 29.00 2012-08-14 00:20:15.000 227 33384.80 408.28 2294.49 29.00 2012-08-14 00:20:16.000 227 33384.69 408.34 2294.45 29.00 2012-08-14 00:20:17.000 227 33384.79 408.31 2294.45 29.00 2012-08-14 00:20:18.000 227 33384.83 408.33 2294.44 29.00 2012-08-14 00:20:19.000 227 33384.86 408.32 2294.34 29.00 2012-08-14 00:20:20.000 227 33384.72 408.35 2294.39 29.00 2012-08-14 00:20:21.000 227 33384.71 408.30 2294.50 29.00 2012-08-14 00:20:22.000 227 33384.70 408.28 2294.45 29.00 2012-08-14 00:20:23.000 227 33384.79 408.29 2294.41 29.00 2012-08-14 00:20:24.000 227 33384.83 408.28 2294.55 29.00 2012-08-14 00:20:25.000 227 33384.83 408.30 2294.42 29.00 2012-08-14 00:20:26.000 227 33384.75 408.32 2294.48 29.00 2012-08-14 00:20:27.000 227 33384.83 408.29 2294.40 29.00 2012-08-14 00:20:28.000 227 33384.72 408.30 2294.42 29.00 2012-08-14 00:20:29.000 227 33384.77 408.28 2294.37 29.00 2012-08-14 00:20:30.000 227 33384.74 408.32 2294.42 29.00 2012-08-14 00:20:31.000 227 33384.70 408.31 2294.40 29.00 2012-08-14 00:20:32.000 227 33384.92 408.30 2294.37 29.00 2012-08-14 00:20:33.000 227 33384.82 408.27 2294.40 29.00 2012-08-14 00:20:34.000 227 33384.77 408.28 2294.37 29.00 2012-08-14 00:20:35.000 227 33384.82 408.27 2294.45 29.00 2012-08-14 00:20:36.000 227 33384.78 408.27 2294.45 29.00 2012-08-14 00:20:37.000 227 33384.75 408.27 2294.36 29.00 2012-08-14 00:20:38.000 227 33384.74 408.29 2294.42 29.00 2012-08-14 00:20:39.000 227 33384.87 408.28 2294.47 29.00 2012-08-14 00:20:40.000 227 33384.79 408.28 2294.46 29.00 2012-08-14 00:20:41.000 227 33384.80 408.31 2294.36 29.00 2012-08-14 00:20:42.000 227 33384.85 408.28 2294.46 29.00 2012-08-14 00:20:43.000 227 33384.69 408.23 2294.46 29.00 2012-08-14 00:20:44.000 227 33384.77 408.34 2294.46 29.00 2012-08-14 00:20:45.000 227 33384.79 408.31 2294.46 29.00 2012-08-14 00:20:46.000 227 33384.74 408.33 2294.45 29.00 2012-08-14 00:20:47.000 227 33384.78 408.30 2294.49 29.00 2012-08-14 00:20:48.000 227 33384.90 408.24 2294.51 29.00 2012-08-14 00:20:49.000 227 33384.75 408.29 2294.47 29.00 2012-08-14 00:20:50.000 227 33384.83 408.33 2294.51 29.00 2012-08-14 00:20:51.000 227 33384.74 408.30 2294.46 29.00 2012-08-14 00:20:52.000 227 33384.71 408.32 2294.36 29.00 2012-08-14 00:20:53.000 227 33384.77 408.24 2294.43 29.00 2012-08-14 00:20:54.000 227 33384.81 408.31 2294.43 29.00 2012-08-14 00:20:54.000 227 33384.72 408.28 2294.46 29.00 2012-08-14 00:20:56.000 227 33384.78 408.26 2294.59 29.00 2012-08-14 00:20:57.000 227 33384.71 408.29 2294.45 29.00 2012-08-14 00:20:58.000 227 33384.69 408.29 2294.49 29.00 2012-08-14 00:20:59.000 227 33384.81 408.30 2294.53 29.00 2012-08-14 00:21:00.000 227 33384.77 408.25 2294.51 29.00 2012-08-14 00:21:01.000 227 33384.77 408.27 2294.43 29.00 2012-08-14 00:21:02.000 227 33384.64 408.25 2294.48 29.00 2012-08-14 00:21:03.000 227 33384.77 408.29 2294.52 29.00 2012-08-14 00:21:04.000 227 33384.86 408.28 2294.52 29.00 2012-08-14 00:21:05.000 227 33384.72 408.28 2294.43 29.00 2012-08-14 00:21:06.000 227 33384.70 408.27 2294.51 29.00 2012-08-14 00:21:07.000 227 33384.77 408.31 2294.51 29.00 2012-08-14 00:21:07.000 227 33384.85 408.25 2294.52 29.00 2012-08-14 00:21:09.000 227 33384.76 408.28 2294.46 29.00 2012-08-14 00:21:10.000 227 33384.69 408.23 2294.52 29.00 2012-08-14 00:21:11.000 227 33384.70 408.22 2294.47 29.00 2012-08-14 00:21:12.000 227 33384.76 408.25 2294.46 29.00 2012-08-14 00:21:13.000 227 33384.77 408.22 2294.53 29.00 2012-08-14 00:21:14.000 227 33384.85 408.21 2294.46 29.00 2012-08-14 00:21:15.000 227 33384.75 408.24 2294.51 29.00 2012-08-14 00:21:16.000 227 33384.84 408.20 2294.53 29.00 2012-08-14 00:21:17.000 227 33384.80 408.21 2294.52 29.00 2012-08-14 00:21:18.000 227 33384.72 408.18 2294.53 29.00 2012-08-14 00:21:19.000 227 33384.72 408.21 2294.49 29.00 2012-08-14 00:21:20.000 227 33384.83 408.21 2294.53 29.00 2012-08-14 00:21:21.000 227 33384.93 408.21 2294.51 29.00 2012-08-14 00:21:22.000 227 33384.87 408.21 2294.53 29.00 2012-08-14 00:21:23.000 227 33384.83 408.19 2294.56 29.00 2012-08-14 00:21:24.000 227 33384.87 408.15 2294.55 29.00 2012-08-14 00:21:25.000 227 33384.94 408.15 2294.51 29.00 2012-08-14 00:21:26.000 227 33384.96 408.17 2294.48 29.00 2012-08-14 00:21:27.000 227 33384.92 408.14 2294.42 29.00 2012-08-14 00:21:28.000 227 33384.94 408.14 2294.54 29.00 2012-08-14 00:21:29.000 227 33384.85 408.16 2294.53 29.00 2012-08-14 00:21:30.000 227 33384.97 408.14 2294.47 29.00 2012-08-14 00:21:31.000 227 33384.92 408.15 2294.52 29.00 2012-08-14 00:21:32.000 227 33384.95 408.08 2294.57 29.00 2012-08-14 00:21:33.000 227 33384.87 408.11 2294.51 29.00 2012-08-14 00:21:34.000 227 33384.99 408.12 2294.47 29.00 2012-08-14 00:21:35.000 227 33385.01 408.14 2294.52 29.00 2012-08-14 00:21:36.000 227 33384.95 408.14 2294.61 29.00 2012-08-14 00:21:37.000 227 33385.01 408.16 2294.34 29.00 2012-08-14 00:21:38.000 227 33385.05 408.13 2294.40 29.00 2012-08-14 00:21:39.000 227 33385.07 408.11 2294.47 29.00 2012-08-14 00:21:40.000 227 33385.03 408.11 2294.54 29.00 2012-08-14 00:21:41.000 227 33385.04 408.10 2294.52 29.00 2012-08-14 00:21:42.000 227 33385.02 408.14 2294.51 29.00 2012-08-14 00:21:43.000 227 33385.12 408.11 2294.53 29.00 2012-08-14 00:21:44.000 227 33385.04 408.07 2294.44 29.00 2012-08-14 00:21:45.000 227 33384.97 408.12 2294.44 29.00 2012-08-14 00:21:46.000 227 33385.10 408.11 2294.43 29.00 2012-08-14 00:21:47.000 227 33385.14 408.08 2294.44 29.00 2012-08-14 00:21:48.000 227 33385.00 408.05 2294.43 29.00 2012-08-14 00:21:48.000 227 33385.14 408.09 2294.44 29.00 2012-08-14 00:21:50.000 227 33385.09 408.09 2294.38 29.00 2012-08-14 00:21:51.000 227 33385.15 408.08 2294.49 29.00 2012-08-14 00:21:52.000 227 33385.14 408.07 2294.51 29.00 2012-08-14 00:21:53.000 227 33385.10 408.07 2294.47 29.00 2012-08-14 00:21:54.000 227 33385.15 408.06 2294.34 29.00 2012-08-14 00:21:55.000 227 33385.03 408.07 2294.45 29.00 2012-08-14 00:21:56.000 227 33385.25 408.07 2294.38 29.00 2012-08-14 00:21:57.000 227 33385.05 408.05 2294.51 29.00 2012-08-14 00:21:58.000 227 33385.15 408.06 2294.46 29.00 2012-08-14 00:21:59.000 227 33385.13 408.05 2294.39 29.00 2012-08-14 00:22:00.000 227 33385.26 408.02 2294.49 29.00 2012-08-14 00:22:01.000 227 33385.12 408.07 2294.43 29.00 2012-08-14 00:22:01.000 227 33385.10 408.08 2294.48 29.00 2012-08-14 00:22:03.000 227 33385.08 408.04 2294.48 29.00 2012-08-14 00:22:04.000 227 33385.08 408.04 2294.42 29.00 2012-08-14 00:22:05.000 227 33385.03 408.04 2294.46 29.00 2012-08-14 00:22:06.000 227 33385.16 408.02 2294.34 29.00 2012-08-14 00:22:07.000 227 33385.20 408.05 2294.37 29.00 2012-08-14 00:22:08.000 227 33385.04 408.00 2294.52 29.00 2012-08-14 00:22:09.000 227 33385.11 408.05 2294.45 29.00 2012-08-14 00:22:10.000 227 33385.18 408.02 2294.40 29.00 2012-08-14 00:22:11.000 227 33385.12 408.02 2294.41 29.00 2012-08-14 00:22:12.000 227 33385.14 408.03 2294.49 29.00 2012-08-14 00:22:13.000 227 33385.20 408.02 2294.50 29.00 2012-08-14 00:22:14.000 227 33385.17 408.06 2294.40 29.00 2012-08-14 00:22:15.000 227 33385.24 408.02 2294.42 29.00 2012-08-14 00:22:16.000 227 33385.18 408.05 2294.44 29.00 2012-08-14 00:22:17.000 227 33385.14 408.03 2294.39 29.00 2012-08-14 00:22:18.000 227 33385.18 408.03 2294.34 29.00 2012-08-14 00:22:19.000 227 33385.18 408.02 2294.37 29.00 2012-08-14 00:22:20.000 227 33385.15 408.05 2294.42 29.00 2012-08-14 00:22:21.000 227 33385.18 408.07 2294.49 29.00 2012-08-14 00:22:22.000 227 33385.25 408.02 2294.50 29.00 2012-08-14 00:22:23.000 227 33385.14 408.06 2294.55 29.00 2012-08-14 00:22:24.000 227 33385.11 408.02 2294.47 29.00 2012-08-14 00:22:25.000 227 33385.18 407.97 2294.44 29.00 2012-08-14 00:22:26.000 227 33385.20 408.01 2294.39 29.00 2012-08-14 00:22:27.000 227 33385.03 408.05 2294.45 29.00 2012-08-14 00:22:28.000 227 33385.17 408.02 2294.46 29.00 2012-08-14 00:22:29.000 227 33385.16 408.01 2294.42 29.00 2012-08-14 00:22:30.000 227 33385.15 407.99 2294.52 29.00 2012-08-14 00:22:31.000 227 33385.14 408.01 2294.46 29.00 2012-08-14 00:22:32.000 227 33385.14 407.99 2294.47 29.00 2012-08-14 00:22:33.000 227 33385.13 408.00 2294.46 29.00 2012-08-14 00:22:34.000 227 33385.12 407.93 2294.41 29.00 2012-08-14 00:22:35.000 227 33385.17 407.95 2294.39 29.00 2012-08-14 00:22:36.000 227 33385.17 408.00 2294.52 29.00 2012-08-14 00:22:37.000 227 33385.17 408.01 2294.47 29.00 2012-08-14 00:22:38.000 227 33385.23 407.99 2294.50 29.00 2012-08-14 00:22:39.000 227 33385.15 407.96 2294.45 29.00 2012-08-14 00:22:40.000 227 33385.29 407.92 2294.44 29.00 2012-08-14 00:22:41.000 227 33385.21 407.93 2294.49 29.00 2012-08-14 00:22:42.000 227 33385.15 407.96 2294.41 29.00 2012-08-14 00:22:42.000 227 33385.18 407.99 2294.49 29.00 2012-08-14 00:22:44.000 227 33385.11 407.96 2294.53 29.00 2012-08-14 00:22:45.000 227 33385.14 407.96 2294.39 29.00 2012-08-14 00:22:46.000 227 33385.33 407.96 2294.53 29.00 2012-08-14 00:22:47.000 227 33385.15 407.95 2294.48 29.00 2012-08-14 00:22:48.000 227 33385.20 407.94 2294.39 29.00 2012-08-14 00:22:49.000 227 33385.18 407.93 2294.43 29.00 2012-08-14 00:22:50.000 227 33385.18 407.97 2294.47 29.00 2012-08-14 00:22:51.000 227 33385.20 408.00 2294.51 29.00 2012-08-14 00:22:52.000 227 33385.21 407.96 2294.40 29.00 2012-08-14 00:22:53.000 227 33385.21 407.93 2294.44 29.00 2012-08-14 00:22:54.000 227 33385.20 407.99 2294.42 29.00 2012-08-14 00:22:55.000 227 33385.19 407.96 2294.52 29.00 2012-08-14 00:22:55.000 227 33385.27 407.95 2294.42 29.00 2012-08-14 00:22:57.000 227 33385.23 407.98 2294.39 29.00 2012-08-14 00:22:58.000 227 33385.29 407.98 2294.50 29.00 2012-08-14 00:22:59.000 227 33385.23 407.98 2294.52 29.00 2012-08-14 00:23:00.000 227 33385.23 407.97 2294.51 29.00 2012-08-14 00:23:01.000 227 33385.23 408.00 2294.54 29.00 2012-08-14 00:23:02.000 227 33385.24 407.98 2294.52 29.00 2012-08-14 00:23:03.000 227 33385.15 407.97 2294.48 29.00 2012-08-14 00:23:04.000 227 33385.32 407.94 2294.46 29.00 2012-08-14 00:23:05.000 227 33385.21 407.94 2294.39 29.00 2012-08-14 00:23:06.000 227 33385.29 407.95 2294.47 29.00 2012-08-14 00:23:07.000 227 33385.25 407.94 2294.47 29.00 2012-08-14 00:23:08.000 227 33385.37 407.93 2294.49 29.00 2012-08-14 00:23:09.000 227 33385.16 407.93 2294.48 29.00 2012-08-14 00:23:10.000 227 33385.42 407.92 2294.44 29.00 2012-08-14 00:23:11.000 227 33385.28 407.91 2294.46 29.00 2012-08-14 00:23:12.000 227 33385.36 407.90 2294.40 29.00 2012-08-14 00:23:13.000 227 33385.33 407.91 2294.43 29.00 2012-08-14 00:23:14.000 227 33385.34 407.88 2294.47 29.00 2012-08-14 00:23:15.000 227 33385.27 407.92 2294.52 29.00 2012-08-14 00:23:16.000 227 33385.37 407.90 2294.45 29.00 2012-08-14 00:23:17.000 227 33385.33 407.88 2294.49 29.00 2012-08-14 00:23:18.000 227 33385.33 407.87 2294.43 29.00 2012-08-14 00:23:19.000 227 33385.29 407.86 2294.43 29.00 2012-08-14 00:23:20.000 227 33385.30 407.85 2294.48 29.00 2012-08-14 00:23:21.000 227 33385.29 407.87 2294.41 29.00 2012-08-14 00:23:22.000 227 33385.29 407.90 2294.47 29.00 2012-08-14 00:23:23.000 227 33385.30 407.89 2294.43 29.00 2012-08-14 00:23:24.000 227 33385.33 407.81 2294.41 29.00 2012-08-14 00:23:25.000 227 33385.34 407.84 2294.40 29.00 2012-08-14 00:23:26.000 227 33385.30 407.82 2294.46 29.00 2012-08-14 00:23:27.000 227 33385.26 407.85 2294.47 29.00 2012-08-14 00:23:28.000 227 33385.36 407.82 2294.43 29.00 2012-08-14 00:23:29.000 227 33385.27 407.82 2294.40 29.00 2012-08-14 00:23:30.000 227 33385.42 407.83 2294.43 29.00 2012-08-14 00:23:31.000 227 33385.33 407.80 2294.47 29.00 2012-08-14 00:23:32.000 227 33385.29 407.84 2294.45 29.00 2012-08-14 00:23:33.000 227 33385.31 407.83 2294.49 29.00 2012-08-14 00:23:34.000 227 33385.21 407.82 2294.48 29.00 2012-08-14 00:23:35.000 227 33385.32 407.80 2294.53 29.00 2012-08-14 00:23:36.000 227 33385.42 407.83 2294.53 29.00 2012-08-14 00:23:36.000 227 33385.36 407.82 2294.46 29.00 2012-08-14 00:23:38.000 227 33385.37 407.79 2294.41 29.00 2012-08-14 00:23:39.000 227 33385.35 407.77 2294.49 29.00 2012-08-14 00:23:40.000 227 33385.45 407.76 2294.46 29.00 2012-08-14 00:23:41.000 227 33385.40 407.74 2294.52 29.00 2012-08-14 00:23:42.000 227 33385.42 407.74 2294.37 29.00 2012-08-14 00:23:43.000 227 33385.41 407.79 2294.47 29.00 2012-08-14 00:23:44.000 227 33385.41 407.74 2294.55 29.00 2012-08-14 00:23:45.000 227 33385.40 407.71 2294.43 29.00 2012-08-14 00:23:46.000 227 33385.44 407.72 2294.51 29.00 2012-08-14 00:23:47.000 227 33385.38 407.74 2294.46 29.00 2012-08-14 00:23:48.000 227 33385.31 407.76 2294.48 29.00 2012-08-14 00:23:49.000 227 33385.44 407.72 2294.48 29.00 2012-08-14 00:23:49.000 227 33385.47 407.72 2294.47 29.00 2012-08-14 00:23:51.000 227 33385.41 407.73 2294.42 29.00 2012-08-14 00:23:52.000 227 33385.43 407.76 2294.54 29.00 2012-08-14 00:23:53.000 227 33385.39 407.74 2294.51 29.00 2012-08-14 00:23:54.000 227 33385.47 407.72 2294.44 29.00 2012-08-14 00:23:55.000 227 33385.46 407.72 2294.44 29.00 2012-08-14 00:23:56.000 227 33385.39 407.68 2294.49 29.00 2012-08-14 00:23:57.000 227 33385.52 407.74 2294.39 29.00 2012-08-14 00:23:58.000 227 33385.47 407.71 2294.49 29.00 2012-08-14 00:23:59.000 227 33385.51 407.74 2294.45 29.00 2012-08-14 00:24:00.000 227 33385.40 407.69 2294.49 29.00 2012-08-14 00:24:01.000 227 33385.51 407.71 2294.56 29.00 2012-08-14 00:24:02.000 227 33385.46 407.67 2294.47 29.00 2012-08-14 00:24:03.000 227 33385.48 407.73 2294.51 29.00 2012-08-14 00:24:04.000 227 33385.41 407.76 2294.49 29.00 2012-08-14 00:24:05.000 227 33385.44 407.74 2294.45 29.00 2012-08-14 00:24:06.000 227 33385.41 407.70 2294.38 29.00 2012-08-14 00:24:07.000 227 33385.49 407.69 2294.52 29.00 2012-08-14 00:24:08.000 227 33385.51 407.65 2294.49 29.00 2012-08-14 00:24:09.000 227 33385.41 407.71 2294.43 29.00 2012-08-14 00:24:10.000 227 33385.46 407.67 2294.54 29.00 2012-08-14 00:24:11.000 227 33385.49 407.65 2294.49 29.00 2012-08-14 00:24:12.000 227 33385.49 407.65 2294.47 29.00 2012-08-14 00:24:13.000 227 33385.58 407.69 2294.47 29.00 2012-08-14 00:24:14.000 227 33385.52 407.65 2294.49 29.00 2012-08-14 00:24:15.000 227 33385.47 407.61 2294.41 29.00 2012-08-14 00:24:16.000 227 33385.60 407.61 2294.46 29.00 2012-08-14 00:24:17.000 227 33385.57 407.62 2294.37 29.00 2012-08-14 00:24:18.000 227 33385.55 407.65 2294.41 29.00 2012-08-14 00:24:19.000 227 33385.60 407.63 2294.40 29.00 2012-08-14 00:24:20.000 227 33385.52 407.62 2294.38 29.00 2012-08-14 00:24:21.000 227 33385.63 407.63 2294.43 29.00 2012-08-14 00:24:22.000 227 33385.53 407.58 2294.34 29.00 2012-08-14 00:24:23.000 227 33385.60 407.60 2294.39 29.00 2012-08-14 00:24:24.000 227 33385.58 407.64 2294.46 29.00 2012-08-14 00:24:25.000 227 33385.56 407.64 2294.46 29.00 2012-08-14 00:24:26.000 227 33385.64 407.62 2294.43 29.00 2012-08-14 00:24:27.000 227 33385.55 407.60 2294.35 29.00 2012-08-14 00:24:28.000 227 33385.60 407.61 2294.43 29.00 2012-08-14 00:24:29.000 227 33385.62 407.59 2294.39 29.00 2012-08-14 00:24:30.000 227 33385.65 407.60 2294.47 29.00 2012-08-14 00:24:30.000 227 33385.55 407.60 2294.40 29.00 2012-08-14 00:24:32.000 227 33385.48 407.60 2294.42 29.00 2012-08-14 00:24:33.000 227 33385.54 407.60 2294.46 29.00 2012-08-14 00:24:34.000 227 33385.52 407.60 2294.38 29.00 2012-08-14 00:24:35.000 227 33385.52 407.62 2294.45 29.00 2012-08-14 00:24:36.000 227 33385.60 407.60 2294.42 29.00 2012-08-14 00:24:37.000 227 33385.57 407.58 2294.40 29.00 2012-08-14 00:24:38.000 227 33385.52 407.58 2294.40 29.00 2012-08-14 00:24:39.000 227 33385.48 407.62 2294.41 29.00 2012-08-14 00:24:40.000 227 33385.61 407.58 2294.35 29.00 2012-08-14 00:24:41.000 227 33385.51 407.57 2294.37 29.00 2012-08-14 00:24:42.000 227 33385.49 407.60 2294.47 29.00 2012-08-14 00:24:43.000 227 33385.46 407.60 2294.38 29.00 2012-08-14 00:24:43.000 227 33385.49 407.60 2294.45 29.00 2012-08-14 00:24:45.000 227 33385.50 407.59 2294.45 29.00 2012-08-14 00:24:46.000 227 33385.49 407.58 2294.40 29.00 2012-08-14 00:24:47.000 227 33385.49 407.59 2294.39 29.00 2012-08-14 00:24:48.000 227 33385.52 407.59 2294.44 29.00 2012-08-14 00:24:49.000 227 33385.51 407.62 2294.34 29.00 2012-08-14 00:24:50.000 227 33385.49 407.59 2294.36 29.00 2012-08-14 00:24:51.000 227 33385.57 407.60 2294.37 29.00 2012-08-14 00:24:52.000 227 33385.62 407.64 2294.41 29.00 2012-08-14 00:24:53.000 227 33385.46 407.61 2294.32 29.00 2012-08-14 00:24:54.000 227 33385.50 407.58 2294.38 29.00 2012-08-14 00:24:55.000 227 33385.44 407.62 2294.52 29.00 2012-08-14 00:24:56.000 227 33385.46 407.61 2294.36 29.00 2012-08-14 00:24:57.000 227 33385.53 407.56 2294.37 29.00 2012-08-14 00:24:58.000 227 33385.49 407.62 2294.43 29.00 2012-08-14 00:24:59.000 227 33385.49 407.57 2294.35 29.00 2012-08-14 00:25:00.000 227 33385.48 407.61 2294.37 29.00 2012-08-14 00:25:01.000 227 33385.42 407.56 2294.37 29.00 2012-08-14 00:25:02.000 227 33385.47 407.56 2294.52 29.00 2012-08-14 00:25:03.000 227 33385.50 407.55 2294.40 29.00 2012-08-14 00:25:04.000 227 33385.57 407.57 2294.35 29.00 2012-08-14 00:25:05.000 227 33385.50 407.57 2294.35 29.00 2012-08-14 00:25:06.000 227 33385.44 407.58 2294.33 29.00 2012-08-14 00:25:07.000 227 33385.43 407.55 2294.55 29.00 2012-08-14 00:25:08.000 227 33385.45 407.61 2294.38 29.00 2012-08-14 00:25:09.000 227 33385.45 407.57 2294.41 29.00 2012-08-14 00:25:10.000 227 33385.54 407.55 2294.43 29.00 2012-08-14 00:25:11.000 227 33385.55 407.55 2294.51 29.00 2012-08-14 00:25:12.000 227 33385.52 407.56 2294.43 29.00 2012-08-14 00:25:13.000 227 33385.46 407.57 2294.40 29.00 2012-08-14 00:25:14.000 227 33385.52 407.57 2294.43 29.00 2012-08-14 00:25:15.000 227 33385.34 407.53 2294.41 29.00 2012-08-14 00:25:16.000 227 33385.56 407.55 2294.47 29.00 2012-08-14 00:25:17.000 227 33385.43 407.55 2294.49 29.00 2012-08-14 00:25:18.000 227 33385.46 407.53 2294.51 29.00 2012-08-14 00:25:19.000 227 33385.42 407.56 2294.44 29.00 2012-08-14 00:25:20.000 227 33385.42 407.60 2294.39 29.00 2012-08-14 00:25:21.000 227 33385.48 407.57 2294.49 29.00 2012-08-14 00:25:22.000 227 33385.49 407.54 2294.45 29.00 2012-08-14 00:25:23.000 227 33385.45 407.55 2294.46 29.00 2012-08-14 00:25:24.000 227 33385.42 407.54 2294.49 29.00 2012-08-14 00:25:24.000 227 33385.46 407.54 2294.47 29.00 2012-08-14 00:25:26.000 227 33385.45 407.55 2294.44 29.00 2012-08-14 00:25:27.000 227 33385.42 407.54 2294.41 29.00 2012-08-14 00:25:28.000 227 33385.35 407.55 2294.41 29.00 2012-08-14 00:25:29.000 227 33385.40 407.56 2294.37 29.00 2012-08-14 00:25:30.000 227 33385.43 407.67 2294.44 29.00 2012-08-14 00:25:31.000 227 33385.47 407.55 2294.49 29.00 2012-08-14 00:25:32.000 227 33385.49 407.56 2294.47 29.00 2012-08-14 00:25:33.000 227 33385.46 407.52 2294.49 29.00 2012-08-14 00:25:34.000 227 33385.52 407.54 2294.39 29.00 2012-08-14 00:25:35.000 227 33385.52 407.56 2294.46 29.00 2012-08-14 00:25:36.000 227 33385.51 407.60 2294.48 29.00 2012-08-14 00:25:37.000 227 33385.50 407.55 2294.41 29.00 2012-08-14 00:25:37.000 227 33385.45 407.51 2294.53 29.00 2012-08-14 00:25:39.000 227 33385.52 407.57 2294.40 29.00 2012-08-14 00:25:40.000 227 33385.49 407.59 2294.45 29.00 2012-08-14 00:25:41.000 227 33385.57 407.55 2294.46 29.00 2012-08-14 00:25:42.000 227 33385.54 407.58 2294.47 29.00 2012-08-14 00:25:43.000 227 33385.52 407.57 2294.44 29.00 2012-08-14 00:25:44.000 227 33385.62 407.54 2294.36 29.00 2012-08-14 00:25:45.000 227 33385.55 407.58 2294.49 29.00 2012-08-14 00:25:46.000 227 33385.53 407.58 2294.42 29.00 2012-08-14 00:25:47.000 227 33385.51 407.60 2294.45 29.00 2012-08-14 00:25:48.000 227 33385.55 407.58 2294.44 29.00 2012-08-14 00:25:49.000 227 33385.65 407.58 2294.43 29.00 2012-08-14 00:25:50.000 227 33385.55 407.60 2294.43 29.00 2012-08-14 00:25:51.000 227 33385.60 407.57 2294.49 29.00 2012-08-14 00:25:52.000 227 33385.67 407.57 2294.41 29.00 2012-08-14 00:25:53.000 227 33385.61 407.54 2294.41 29.00 2012-08-14 00:25:54.000 227 33385.64 407.56 2294.37 29.00 2012-08-14 00:25:55.000 227 33385.72 407.56 2294.40 29.00 2012-08-14 00:25:56.000 227 33385.61 407.56 2294.41 29.00 2012-08-14 00:25:57.000 227 33385.69 407.59 2294.42 29.00 2012-08-14 00:25:58.000 227 33385.70 407.57 2294.46 29.00 2012-08-14 00:25:59.000 227 33385.71 407.56 2294.40 29.00 2012-08-14 00:26:00.000 227 33385.66 407.58 2294.41 29.00 2012-08-14 00:26:01.000 227 33385.76 407.58 2294.45 29.00 2012-08-14 00:26:02.000 227 33385.63 407.58 2294.45 29.00 2012-08-14 00:26:03.000 227 33385.85 407.58 2294.45 29.00 2012-08-14 00:26:04.000 227 33385.80 407.56 2294.43 29.00 2012-08-14 00:26:05.000 227 33385.74 407.57 2294.49 29.00 2012-08-14 00:26:06.000 227 33385.84 407.59 2294.39 29.00 2012-08-14 00:26:07.000 227 33385.85 407.60 2294.49 29.00 2012-08-14 00:26:08.000 227 33385.91 407.59 2294.40 29.00 2012-08-14 00:26:09.000 227 33385.81 407.61 2294.41 29.00 2012-08-14 00:26:10.000 227 33385.97 407.60 2294.40 29.00 2012-08-14 00:26:11.000 227 33385.83 407.57 2294.37 29.00 2012-08-14 00:26:12.000 227 33385.87 407.62 2294.45 29.00 2012-08-14 00:26:13.000 227 33385.95 407.60 2294.40 29.00 2012-08-14 00:26:14.000 227 33385.86 407.62 2294.48 29.00 2012-08-14 00:26:15.000 227 33386.01 407.60 2294.48 29.00 2012-08-14 00:26:16.000 227 33385.95 407.55 2294.41 29.00 2012-08-14 00:26:17.000 227 33385.92 407.55 2294.45 29.00 2012-08-14 00:26:18.000 227 33385.95 407.60 2294.37 29.00 2012-08-14 00:26:18.000 227 33385.94 407.60 2294.47 29.00 2012-08-14 00:26:20.000 227 33385.92 407.55 2294.43 29.00 2012-08-14 00:26:21.000 227 33386.00 407.65 2294.34 29.00 2012-08-14 00:26:22.000 227 33386.02 407.57 2294.49 29.00 2012-08-14 00:26:23.000 227 33385.95 407.55 2294.39 29.00 2012-08-14 00:26:24.000 227 33386.03 407.56 2294.43 29.00 2012-08-14 00:26:25.000 227 33386.02 407.57 2294.35 29.00 2012-08-14 00:26:26.000 227 33385.92 407.59 2294.42 29.00 2012-08-14 00:26:27.000 227 33386.04 407.59 2294.38 29.00 2012-08-14 00:26:28.000 227 33386.11 407.56 2294.41 29.00 2012-08-14 00:26:29.000 227 33386.10 407.60 2294.38 29.00 2012-08-14 00:26:30.000 227 33386.10 407.55 2294.42 29.00 2012-08-14 00:26:31.000 227 33386.17 407.57 2294.41 29.00 2012-08-14 00:26:31.000 227 33386.05 407.58 2294.37 29.00 2012-08-14 00:26:33.000 227 33386.10 407.57 2294.38 29.00 2012-08-14 00:26:34.000 227 33386.14 407.58 2294.36 29.00 2012-08-14 00:26:35.000 227 33386.11 407.59 2294.33 29.00 2012-08-14 00:26:36.000 227 33386.14 407.62 2294.34 29.00 2012-08-14 00:26:37.000 227 33386.08 407.64 2294.36 29.00 2012-08-14 00:26:38.000 227 33386.04 407.58 2294.35 29.00 2012-08-14 00:26:39.000 227 33386.13 407.63 2294.31 29.00 2012-08-14 00:26:40.000 227 33386.09 407.64 2294.36 29.00 2012-08-14 00:26:41.000 227 33386.01 407.63 2294.40 29.00 2012-08-14 00:26:42.000 227 33386.00 407.65 2294.38 29.00 2012-08-14 00:26:43.000 227 33386.00 407.67 2294.34 29.00 2012-08-14 00:26:44.000 227 33385.85 407.70 2294.41 29.00 2012-08-14 00:26:45.000 227 33385.83 407.68 2294.39 29.00 2012-08-14 00:26:46.000 227 33385.80 407.72 2294.40 29.00 2012-08-14 00:26:47.000 227 33385.76 407.70 2294.33 29.00 2012-08-14 00:26:48.000 227 33385.68 407.71 2294.40 29.00 2012-08-14 00:26:49.000 227 33385.61 407.74 2294.49 29.00 2012-08-14 00:26:50.000 227 33385.47 407.74 2294.39 29.00 2012-08-14 00:26:51.000 227 33385.58 407.75 2294.46 29.00 2012-08-14 00:26:52.000 227 33385.38 407.77 2294.40 29.00 2012-08-14 00:26:53.000 227 33385.39 407.72 2294.42 29.00 2012-08-14 00:26:54.000 227 33385.32 407.73 2294.51 29.00 2012-08-14 00:26:55.000 227 33385.30 407.74 2294.48 29.00 2012-08-14 00:26:56.000 227 33385.23 407.76 2294.46 29.00 2012-08-14 00:26:57.000 227 33385.25 407.75 2294.55 29.00 2012-08-14 00:26:58.000 227 33385.18 407.76 2294.51 29.00 2012-08-14 00:26:59.000 227 33385.11 407.76 2294.50 29.00 2012-08-14 00:27:00.000 227 33385.12 407.74 2294.54 29.00 2012-08-14 00:27:01.000 227 33385.27 407.75 2294.68 29.00 2012-08-14 00:27:02.000 227 33385.13 407.73 2294.64 29.00 2012-08-14 00:27:03.000 227 33385.20 407.73 2294.61 29.00 2012-08-14 00:27:04.000 227 33385.26 407.71 2294.73 29.00 2012-08-14 00:27:05.000 227 33385.17 407.71 2294.67 29.00 2012-08-14 00:27:06.000 227 33385.14 407.78 2294.71 29.00 2012-08-14 00:27:07.000 227 33385.16 407.77 2294.70 29.00 2012-08-14 00:27:08.000 227 33385.15 407.75 2294.71 29.00 2012-08-14 00:27:09.000 227 33385.15 407.76 2294.68 29.00 2012-08-14 00:27:10.000 227 33385.24 407.81 2294.69 29.00 2012-08-14 00:27:11.000 227 33385.17 407.78 2294.68 29.00 2012-08-14 00:27:12.000 227 33385.12 407.83 2294.66 29.00 2012-08-14 00:27:12.000 227 33385.17 407.86 2294.73 29.00 2012-08-14 00:27:14.000 227 33385.22 407.84 2294.78 29.00 2012-08-14 00:27:15.000 227 33385.29 407.83 2294.76 29.00 2012-08-14 00:27:16.000 227 33385.05 407.80 2294.83 29.00 2012-08-14 00:27:17.000 227 33385.19 407.84 2294.85 29.00 2012-08-14 00:27:18.000 227 33385.23 407.83 2294.77 29.00 2012-08-14 00:27:19.000 227 33385.30 407.82 2294.72 29.00 2012-08-14 00:27:20.000 227 33385.18 407.84 2294.76 29.00 2012-08-14 00:27:21.000 227 33385.35 407.83 2294.76 29.00 2012-08-14 00:27:22.000 227 33385.22 407.86 2294.74 29.00 2012-08-14 00:27:23.000 227 33385.23 407.87 2294.70 29.00 2012-08-14 00:27:24.000 227 33385.28 407.88 2294.71 29.00 2012-08-14 00:27:25.000 227 33385.33 407.90 2294.71 29.00 2012-08-14 00:27:25.000 227 33385.32 407.91 2294.66 29.00 2012-08-14 00:27:27.000 227 33385.30 407.92 2294.73 29.00 2012-08-14 00:27:28.000 227 33385.31 407.89 2294.76 29.00 2012-08-14 00:27:29.000 227 33385.36 407.86 2294.67 29.00 2012-08-14 00:27:30.000 227 33385.37 407.87 2294.71 29.00 2012-08-14 00:27:31.000 227 33385.42 407.87 2294.65 29.00 2012-08-14 00:27:32.000 227 33385.55 407.90 2294.62 29.00 2012-08-14 00:27:33.000 227 33385.37 407.89 2294.65 29.00 2012-08-14 00:27:34.000 227 33385.48 407.84 2294.64 29.00 2012-08-14 00:27:35.000 227 33385.55 407.82 2294.69 29.00 2012-08-14 00:27:36.000 227 33385.58 407.84 2294.72 29.00 2012-08-14 00:27:37.000 227 33385.77 407.89 2294.71 29.00 2012-08-14 00:27:38.000 227 33385.78 407.85 2294.63 29.00 2012-08-14 00:27:39.000 227 33385.77 407.83 2294.65 29.00 2012-08-14 00:27:40.000 227 33385.89 407.81 2294.62 29.00 2012-08-14 00:27:41.000 227 33385.95 407.82 2294.67 29.00 2012-08-14 00:27:42.000 227 33386.08 407.86 2294.67 29.00 2012-08-14 00:27:43.000 227 33386.06 407.83 2294.60 29.00 2012-08-14 00:27:44.000 227 33386.18 407.85 2294.59 29.00 2012-08-14 00:27:45.000 227 33386.12 407.86 2294.65 29.00 2012-08-14 00:27:46.000 227 33386.09 407.81 2294.67 29.00 2012-08-14 00:27:47.000 227 33386.19 407.81 2294.64 29.00 2012-08-14 00:27:48.000 227 33386.27 407.87 2294.61 29.00 2012-08-14 00:27:49.000 227 33386.23 407.82 2294.55 29.00 2012-08-14 00:27:50.000 227 33386.23 407.82 2294.49 29.00 2012-08-14 00:27:51.000 227 33386.19 407.86 2294.44 29.00 2012-08-14 00:27:52.000 227 33386.38 407.89 2294.37 29.00 2012-08-14 00:27:53.000 227 33386.21 407.87 2294.33 29.00 2012-08-14 00:27:54.000 227 33386.21 407.89 2294.49 29.00 2012-08-14 00:27:55.000 227 33386.17 407.86 2294.47 29.00 2012-08-14 00:27:56.000 227 33386.24 407.88 2294.49 29.00 2012-08-14 00:27:57.000 227 33386.16 407.83 2294.41 29.00 2012-08-14 00:27:58.000 227 33386.17 407.90 2294.39 29.00 2012-08-14 00:27:59.000 227 33386.14 407.89 2294.43 29.00 2012-08-14 00:28:00.000 227 33386.10 407.90 2294.49 29.00 2012-08-14 00:28:01.000 227 33386.09 407.92 2294.45 29.00 2012-08-14 00:28:02.000 227 33386.17 407.91 2294.45 29.00 2012-08-14 00:28:03.000 227 33386.18 407.88 2294.52 29.00 2012-08-14 00:28:04.000 227 33386.16 407.92 2294.42 29.00 2012-08-14 00:28:05.000 227 33386.11 407.93 2294.33 29.00 2012-08-14 00:28:06.000 227 33386.11 407.91 2294.46 29.00 2012-08-14 00:28:06.000 227 33386.10 407.91 2294.44 29.00 2012-08-14 00:28:08.000 227 33386.04 407.88 2294.46 29.00 2012-08-14 00:28:09.000 227 33386.04 407.88 2294.47 29.00 2012-08-14 00:28:10.000 227 33386.01 407.93 2294.53 29.00 2012-08-14 00:28:11.000 227 33386.00 407.94 2294.44 29.00 2012-08-14 00:28:12.000 227 33386.00 407.98 2294.48 29.00 2012-08-14 00:28:13.000 227 33386.02 407.96 2294.41 29.00 2012-08-14 00:28:14.000 227 33386.00 407.92 2294.49 29.00 2012-08-14 00:28:15.000 227 33385.93 407.93 2294.57 29.00 2012-08-14 00:28:16.000 227 33385.83 407.94 2294.58 29.00 2012-08-14 00:28:17.000 227 33385.92 407.93 2294.55 29.00 2012-08-14 00:28:18.000 227 33385.98 407.90 2294.55 29.00 2012-08-14 00:28:19.000 227 33386.00 407.90 2294.55 29.00 2012-08-14 00:28:19.000 227 33385.98 407.91 2294.51 29.00 2012-08-14 00:28:21.000 227 33386.07 407.88 2294.53 29.00 2012-08-14 00:28:22.000 227 33386.07 407.92 2294.65 29.00 2012-08-14 00:28:23.000 227 33386.09 407.94 2294.59 29.00 2012-08-14 00:28:24.000 227 33386.08 407.90 2294.60 29.00 2012-08-14 00:28:25.000 227 33386.05 407.95 2294.56 29.00 2012-08-14 00:28:26.000 227 33386.07 407.90 2294.55 29.00 2012-08-14 00:28:27.000 227 33386.11 407.89 2294.50 29.00 2012-08-14 00:28:28.000 227 33386.12 407.90 2294.42 29.00 2012-08-14 00:28:29.000 227 33386.11 407.88 2294.46 29.00 2012-08-14 00:28:30.000 227 33386.12 407.91 2294.46 29.00 2012-08-14 00:28:31.000 227 33386.23 407.86 2294.43 29.00 2012-08-14 00:28:32.000 227 33386.21 407.88 2294.50 29.00 2012-08-14 00:28:33.000 227 33386.20 407.91 2294.46 29.00 2012-08-14 00:28:34.000 227 33386.20 407.88 2294.40 29.00 2012-08-14 00:28:35.000 227 33386.14 407.91 2294.43 29.00 2012-08-14 00:28:36.000 227 33386.16 407.90 2294.53 29.00 2012-08-14 00:28:37.000 227 33386.20 407.92 2294.40 29.00 2012-08-14 00:28:38.000 227 33386.09 407.94 2294.49 29.00 2012-08-14 00:28:39.000 227 33386.17 407.95 2294.37 29.00 2012-08-14 00:28:40.000 227 33385.98 407.96 2294.45 29.00 2012-08-14 00:28:41.000 227 33385.98 408.00 2294.38 29.00 2012-08-14 00:28:42.000 227 33386.05 408.02 2294.47 29.00 2012-08-14 00:28:43.000 227 33385.94 407.99 2294.55 29.00 2012-08-14 00:28:44.000 227 33385.93 407.95 2294.45 29.00 2012-08-14 00:28:45.000 227 33385.99 408.03 2294.48 29.00 2012-08-14 00:28:46.000 227 33385.96 407.94 2294.48 29.00 2012-08-14 00:28:47.000 227 33385.96 407.93 2294.52 29.00 2012-08-14 00:28:48.000 227 33386.03 407.96 2294.47 29.00 2012-08-14 00:28:49.000 227 33386.10 407.95 2294.58 29.00 2012-08-14 00:28:50.000 227 33385.99 407.95 2294.48 29.00 2012-08-14 00:28:51.000 227 33386.08 407.95 2294.54 29.00 2012-08-14 00:28:52.000 227 33386.00 407.97 2294.52 29.00 2012-08-14 00:28:53.000 227 33385.98 407.93 2294.53 29.00 2012-08-14 00:28:54.000 227 33385.92 407.95 2294.56 29.00 2012-08-14 00:28:55.000 227 33386.08 408.00 2294.51 29.00 2012-08-14 00:28:56.000 227 33385.95 407.98 2294.49 29.00 2012-08-14 00:28:57.000 227 33385.86 408.02 2294.53 29.00 2012-08-14 00:28:58.000 227 33385.77 408.01 2294.46 29.00 2012-08-14 00:28:59.000 227 33385.80 408.04 2294.45 29.00 2012-08-14 00:29:00.000 227 33385.75 408.08 2294.46 29.00 2012-08-14 00:29:00.000 227 33385.74 408.07 2294.58 29.00 2012-08-14 00:29:02.000 227 33385.59 408.05 2294.56 29.00 2012-08-14 00:29:03.000 227 33385.80 408.08 2294.54 29.00 2012-08-14 00:29:04.000 227 33385.59 408.05 2294.65 29.00 2012-08-14 00:29:05.000 227 33385.55 408.04 2294.68 29.00 2012-08-14 00:29:06.000 227 33385.58 408.06 2294.51 29.00 2012-08-14 00:29:07.000 227 33385.60 408.09 2294.64 29.00 2012-08-14 00:29:08.000 227 33385.55 408.07 2294.55 29.00 2012-08-14 00:29:09.000 227 33385.52 408.09 2294.61 29.00 2012-08-14 00:29:10.000 227 33385.51 408.06 2294.70 29.00 2012-08-14 00:29:11.000 227 33385.52 408.06 2294.70 29.00 2012-08-14 00:29:12.000 227 33385.47 408.06 2294.73 29.00 2012-08-14 00:29:13.000 227 33385.45 408.10 2294.69 29.00 2012-08-14 00:29:13.000 227 33385.49 408.10 2294.72 29.00 2012-08-14 00:29:15.000 227 33385.42 408.13 2294.64 29.00 2012-08-14 00:29:16.000 227 33385.40 408.13 2294.72 29.00 2012-08-14 00:29:17.000 227 33385.42 408.13 2294.67 29.00 2012-08-14 00:29:18.000 227 33385.36 408.18 2294.68 29.00 2012-08-14 00:29:19.000 227 33385.38 408.08 2294.68 29.00 2012-08-14 00:29:20.000 227 33385.29 408.11 2294.77 29.00 2012-08-14 00:29:21.000 227 33385.48 408.14 2294.69 29.00 2012-08-14 00:29:22.000 227 33385.48 408.11 2294.76 29.00 2012-08-14 00:29:23.000 227 33385.50 408.11 2294.75 29.00 2012-08-14 00:29:24.000 227 33385.54 408.08 2294.80 29.00 2012-08-14 00:29:25.000 227 33385.56 408.08 2294.73 29.00 2012-08-14 00:29:26.000 227 33385.57 408.08 2294.71 29.00 2012-08-14 00:29:27.000 227 33385.70 408.09 2294.80 29.00 2012-08-14 00:29:28.000 227 33385.71 408.12 2294.73 29.00 2012-08-14 00:29:29.000 227 33385.79 408.09 2294.68 29.00 2012-08-14 00:29:30.000 227 33385.84 408.12 2294.68 29.00 2012-08-14 00:29:31.000 227 33385.93 408.11 2294.73 29.00 2012-08-14 00:29:32.000 227 33385.92 408.10 2294.73 29.00 2012-08-14 00:29:33.000 227 33386.03 408.12 2294.70 29.00 2012-08-14 00:29:34.000 227 33386.17 408.11 2294.73 29.00 2012-08-14 00:29:35.000 227 33386.09 408.07 2294.77 29.00 2012-08-14 00:29:36.000 227 33386.20 408.14 2294.68 29.00 2012-08-14 00:29:37.000 227 33386.29 408.11 2294.64 29.00 2012-08-14 00:29:38.000 227 33386.22 408.13 2294.62 29.00 2012-08-14 00:29:39.000 227 33386.31 408.09 2294.68 29.00 2012-08-14 00:29:40.000 227 33386.20 408.09 2294.55 29.00 2012-08-14 00:29:41.000 227 33386.32 408.07 2294.61 29.00 2012-08-14 00:29:42.000 227 33386.41 408.15 2294.62 29.00 2012-08-14 00:29:43.000 227 33386.35 408.11 2294.56 29.00 2012-08-14 00:29:44.000 227 33386.39 408.13 2294.62 29.00 2012-08-14 00:29:45.000 227 33386.26 408.07 2294.61 29.00 2012-08-14 00:29:46.000 227 33386.42 408.08 2294.52 29.00 2012-08-14 00:29:47.000 227 33386.40 408.07 2294.47 29.00 2012-08-14 00:29:48.000 227 33386.36 408.13 2294.52 29.00 2012-08-14 00:29:49.000 227 33386.37 408.09 2294.54 29.00 2012-08-14 00:29:50.000 227 33386.34 408.10 2294.44 29.00 2012-08-14 00:29:51.000 227 33386.41 408.07 2294.45 29.00 2012-08-14 00:29:52.000 227 33386.43 408.09 2294.49 29.00 2012-08-14 00:29:53.000 227 33386.37 408.12 2294.41 29.00 2012-08-14 00:29:54.000 227 33386.46 408.15 2294.45 29.00 2012-08-14 00:29:54.000 227 33386.41 408.10 2294.50 29.00 2012-08-14 00:29:56.000 227 33386.49 408.13 2294.52 29.00 2012-08-14 00:29:57.000 227 33386.39 408.12 2294.50 29.00 2012-08-14 00:29:58.000 227 33386.47 408.10 2294.46 29.00 2012-08-14 00:29:59.000 227 33386.35 408.10 2294.49 29.00 2012-08-14 00:30:00.000 227 33386.45 408.09 2294.41 29.00 2012-08-14 00:30:01.000 227 33386.38 408.13 2294.43 29.00 2012-08-14 00:30:02.000 227 33386.46 408.13 2294.49 29.00 2012-08-14 00:30:03.000 227 33386.31 408.13 2294.47 29.00 2012-08-14 00:30:04.000 227 33386.30 408.13 2294.45 29.00 2012-08-14 00:30:05.000 227 33386.35 408.12 2294.39 29.00 2012-08-14 00:30:06.000 227 33386.32 408.12 2294.53 29.00 2012-08-14 00:30:07.000 227 33386.26 408.13 2294.49 29.00 2012-08-14 00:30:07.000 227 33386.38 408.13 2294.41 29.00 2012-08-14 00:30:09.000 227 33386.22 408.14 2294.52 29.00 2012-08-14 00:30:10.000 227 33386.19 408.07 2294.50 29.00 2012-08-14 00:30:11.000 227 33386.18 408.11 2294.44 29.00 2012-08-14 00:30:12.000 227 33386.17 408.14 2294.52 29.00 2012-08-14 00:30:13.000 227 33386.14 408.15 2294.62 29.00 2012-08-14 00:30:14.000 227 33386.08 408.18 2294.48 29.00 2012-08-14 00:30:15.000 227 33386.14 408.13 2294.52 29.00 2012-08-14 00:30:16.000 227 33386.03 408.11 2294.56 29.00 2012-08-14 00:30:17.000 227 33386.11 408.13 2294.55 29.00 2012-08-14 00:30:18.000 227 33385.98 408.13 2294.50 29.00 2012-08-14 00:30:19.000 227 33386.00 408.09 2294.58 29.00 2012-08-14 00:30:20.000 227 33385.93 408.08 2294.58 29.00 2012-08-14 00:30:21.000 227 33386.01 408.13 2294.58 29.00 2012-08-14 00:30:22.000 227 33385.88 408.07 2294.53 29.00 2012-08-14 00:30:23.000 227 33385.97 408.11 2294.51 29.00 2012-08-14 00:30:24.000 227 33385.90 408.10 2294.62 29.00 2012-08-14 00:30:25.000 227 33385.88 408.13 2294.59 29.00 2012-08-14 00:30:26.000 227 33385.94 408.13 2294.49 29.00 2012-08-14 00:30:27.000 227 33385.96 408.13 2294.61 29.00 2012-08-14 00:30:28.000 227 33385.84 408.12 2294.65 29.00 2012-08-14 00:30:29.000 227 33385.89 408.11 2294.67 29.00 2012-08-14 00:30:30.000 227 33385.93 408.09 2294.65 29.00 2012-08-14 00:30:31.000 227 33385.90 408.09 2294.64 29.00 2012-08-14 00:30:32.000 227 33385.88 408.10 2294.58 29.00 2012-08-14 00:30:33.000 227 33385.77 408.11 2294.64 29.00 2012-08-14 00:30:34.000 227 33385.85 408.11 2294.67 29.00 2012-08-14 00:30:35.000 227 33385.89 408.10 2294.61 29.00 2012-08-14 00:30:36.000 227 33385.89 408.08 2294.67 29.00 2012-08-14 00:30:37.000 227 33385.91 408.13 2294.58 29.00 2012-08-14 00:30:38.000 227 33385.88 408.10 2294.59 29.00 2012-08-14 00:30:39.000 227 33385.79 408.13 2294.68 29.00 2012-08-14 00:30:40.000 227 33385.88 408.09 2294.66 29.00 2012-08-14 00:30:41.000 227 33385.85 408.12 2294.67 29.00 2012-08-14 00:30:42.000 227 33385.91 408.09 2294.72 29.00 2012-08-14 00:30:43.000 227 33385.87 408.07 2294.59 29.00 2012-08-14 00:30:44.000 227 33385.82 408.10 2294.62 29.00 2012-08-14 00:30:45.000 227 33385.83 408.08 2294.64 29.00 2012-08-14 00:30:46.000 227 33385.86 408.07 2294.70 29.00 2012-08-14 00:30:47.000 227 33385.83 408.08 2294.65 29.00 2012-08-14 00:30:48.000 227 33385.83 408.11 2294.68 29.00 2012-08-14 00:30:48.000 227 33385.86 408.08 2294.67 29.00 2012-08-14 00:30:50.000 227 33385.84 408.10 2294.58 29.00 2012-08-14 00:30:51.000 227 33385.75 408.12 2294.56 29.00 2012-08-14 00:30:52.000 227 33385.83 408.14 2294.61 29.00 2012-08-14 00:30:53.000 227 33385.86 408.12 2294.65 29.00 2012-08-14 00:30:54.000 227 33385.86 408.10 2294.62 29.00 2012-08-14 00:30:55.000 227 33385.85 408.13 2294.63 29.00 2012-08-14 00:30:56.000 227 33385.85 408.13 2294.65 29.00 2012-08-14 00:30:57.000 227 33385.79 408.20 2294.59 29.00 2012-08-14 00:30:58.000 227 33385.88 408.15 2294.70 29.00 2012-08-14 00:30:59.000 227 33385.78 408.20 2294.72 29.00 2012-08-14 00:31:00.000 227 33385.85 408.21 2294.65 29.00 2012-08-14 00:31:01.000 227 33385.92 408.17 2294.68 29.00 2012-08-14 00:31:01.000 227 33385.89 408.20 2294.67 29.00 2012-08-14 00:31:03.000 227 33385.88 408.20 2294.64 29.00 2012-08-14 00:31:04.000 227 33385.89 408.21 2294.60 29.00 2012-08-14 00:31:05.000 227 33385.92 408.19 2294.53 29.00 2012-08-14 00:31:06.000 227 33386.03 408.23 2294.56 29.00 2012-08-14 00:31:07.000 227 33385.93 408.24 2294.59 29.00 2012-08-14 00:31:08.000 227 33385.96 408.25 2294.61 29.00 2012-08-14 00:31:09.000 227 33385.96 408.25 2294.64 29.00 2012-08-14 00:31:10.000 227 33385.93 408.24 2294.60 29.00 2012-08-14 00:31:11.000 227 33385.90 408.25 2294.56 29.00 2012-08-14 00:31:12.000 227 33385.90 408.27 2294.61 29.00 2012-08-14 00:31:13.000 227 33385.84 408.25 2294.58 29.00 2012-08-14 00:31:14.000 227 33385.93 408.25 2294.63 29.00 2012-08-14 00:31:15.000 227 33385.89 408.28 2294.69 29.00 2012-08-14 00:31:16.000 227 33386.01 408.25 2294.62 29.00 2012-08-14 00:31:17.000 227 33385.98 408.25 2294.62 29.00 2012-08-14 00:31:18.000 227 33386.04 408.28 2294.67 29.00 2012-08-14 00:31:19.000 227 33386.00 408.30 2294.61 29.00 2012-08-14 00:31:20.000 227 33386.03 408.33 2294.58 29.00 2012-08-14 00:31:21.000 227 33386.12 408.31 2294.55 29.00 2012-08-14 00:31:22.000 227 33386.10 408.34 2294.58 29.00 2012-08-14 00:31:23.000 227 33386.03 408.31 2294.66 29.00 2012-08-14 00:31:24.000 227 33386.00 408.30 2294.63 29.00 2012-08-14 00:31:25.000 227 33386.08 408.31 2294.64 29.00 2012-08-14 00:31:26.000 227 33386.04 408.30 2294.63 29.00 2012-08-14 00:31:27.000 227 33386.02 408.31 2294.61 29.00 2012-08-14 00:31:28.000 227 33386.00 408.30 2294.61 29.00 2012-08-14 00:31:29.000 227 33385.97 408.31 2294.64 29.00 2012-08-14 00:31:30.000 227 33386.05 408.32 2294.58 29.00 2012-08-14 00:31:31.000 227 33386.10 408.32 2294.59 29.00 2012-08-14 00:31:32.000 227 33385.93 408.31 2294.53 29.00 2012-08-14 00:31:33.000 227 33386.04 408.28 2294.51 29.00 2012-08-14 00:31:34.000 227 33385.92 408.32 2294.56 29.00 2012-08-14 00:31:35.000 227 33385.93 408.30 2294.53 29.00 2012-08-14 00:31:36.000 227 33385.94 408.35 2294.64 29.00 2012-08-14 00:31:37.000 227 33385.93 408.33 2294.52 29.00 2012-08-14 00:31:38.000 227 33385.95 408.29 2294.59 29.00 2012-08-14 00:31:39.000 227 33385.98 408.33 2294.60 29.00 2012-08-14 00:31:40.000 227 33385.94 408.31 2294.55 29.00 2012-08-14 00:31:41.000 227 33385.88 408.28 2294.53 29.00 2012-08-14 00:31:42.000 227 33385.89 408.31 2294.61 29.00 2012-08-14 00:31:42.000 227 33386.00 408.27 2294.61 29.00 2012-08-14 00:31:44.000 227 33385.92 408.28 2294.65 29.00 2012-08-14 00:31:45.000 227 33385.92 408.25 2294.67 29.00 2012-08-14 00:31:46.000 227 33385.93 408.27 2294.62 29.00 2012-08-14 00:31:47.000 227 33385.94 408.28 2294.67 29.00 2012-08-14 00:31:48.000 227 33386.00 408.28 2294.61 29.00 2012-08-14 00:31:49.000 227 33385.93 408.25 2294.64 29.00 2012-08-14 00:31:50.000 227 33386.01 408.24 2294.70 29.00 2012-08-14 00:31:51.000 227 33385.93 408.28 2294.65 29.00 2012-08-14 00:31:52.000 227 33386.02 408.25 2294.66 29.00 2012-08-14 00:31:53.000 227 33385.87 408.25 2294.68 29.00 2012-08-14 00:31:54.000 227 33385.98 408.25 2294.56 29.00 2012-08-14 00:31:55.000 227 33386.01 408.23 2294.59 29.00 2012-08-14 00:31:55.000 227 33385.91 408.26 2294.56 29.00 2012-08-14 00:31:57.000 227 33385.95 408.24 2294.62 29.00 2012-08-14 00:31:58.000 227 33386.00 408.23 2294.68 29.00 2012-08-14 00:31:59.000 227 33385.95 408.21 2294.63 29.00 2012-08-14 00:32:00.000 227 33386.06 408.25 2294.64 29.00 2012-08-14 00:32:01.000 227 33386.04 408.17 2294.61 29.00 2012-08-14 00:32:02.000 227 33385.98 408.20 2294.54 29.00 2012-08-14 00:32:03.000 227 33386.01 408.27 2294.65 29.00 2012-08-14 00:32:04.000 227 33386.01 408.21 2294.58 29.00 2012-08-14 00:32:05.000 227 33385.98 408.21 2294.62 29.00 2012-08-14 00:32:06.000 227 33386.01 408.18 2294.61 29.00 2012-08-14 00:32:07.000 227 33386.01 408.22 2294.62 29.00 2012-08-14 00:32:08.000 227 33385.98 408.20 2294.66 29.00 2012-08-14 00:32:09.000 227 33386.05 408.18 2294.64 29.00 2012-08-14 00:32:10.000 227 33385.96 408.21 2294.70 29.00 2012-08-14 00:32:11.000 227 33385.95 408.20 2294.67 29.00 2012-08-14 00:32:12.000 227 33385.97 408.21 2294.56 29.00 2012-08-14 00:32:13.000 227 33385.96 408.24 2294.58 29.00 2012-08-14 00:32:14.000 227 33385.96 408.24 2294.62 29.00 2012-08-14 00:32:15.000 227 33386.05 408.21 2294.56 29.00 2012-08-14 00:32:16.000 227 33386.05 408.22 2294.52 29.00 2012-08-14 00:32:17.000 227 33386.00 408.20 2294.52 29.00 2012-08-14 00:32:18.000 227 33386.01 408.21 2294.66 29.00 2012-08-14 00:32:19.000 227 33386.00 408.27 2294.60 29.00 2012-08-14 00:32:20.000 227 33386.00 408.22 2294.59 29.00 2012-08-14 00:32:21.000 227 33386.05 408.26 2294.65 29.00 2012-08-14 00:32:22.000 227 33386.10 408.23 2294.64 29.00 2012-08-14 00:32:23.000 227 33386.08 408.24 2294.62 29.00 2012-08-14 00:32:24.000 227 33386.13 408.20 2294.59 29.00 2012-08-14 00:32:25.000 227 33386.11 408.24 2294.56 29.00 2012-08-14 00:32:26.000 227 33386.18 408.28 2294.65 29.00 2012-08-14 00:32:27.000 227 33386.21 408.20 2294.58 29.00 2012-08-14 00:32:28.000 227 33386.12 408.25 2294.58 29.00 2012-08-14 00:32:29.000 227 33386.16 408.25 2294.56 29.00 2012-08-14 00:32:30.000 227 33386.13 408.27 2294.50 29.00 2012-08-14 00:32:31.000 227 33386.19 408.25 2294.53 29.00 2012-08-14 00:32:32.000 227 33386.13 408.25 2294.49 29.00 2012-08-14 00:32:33.000 227 33386.16 408.27 2294.59 29.00 2012-08-14 00:32:34.000 227 33386.10 408.29 2294.57 29.00 2012-08-14 00:32:35.000 227 33386.17 408.26 2294.56 29.00 2012-08-14 00:32:36.000 227 33386.26 408.26 2294.58 29.00 2012-08-14 00:32:36.000 227 33386.23 408.26 2294.55 29.00 2012-08-14 00:32:38.000 227 33386.16 408.27 2294.60 29.00 2012-08-14 00:32:39.000 227 33386.21 408.22 2294.54 29.00 2012-08-14 00:32:40.000 227 33386.19 408.28 2294.53 29.00 2012-08-14 00:32:41.000 227 33386.19 408.24 2294.52 29.00 2012-08-14 00:32:42.000 227 33386.20 408.24 2294.43 29.00 2012-08-14 00:32:43.000 227 33386.18 408.30 2294.61 29.00 2012-08-14 00:32:44.000 227 33386.18 408.21 2294.56 29.00 2012-08-14 00:32:45.000 227 33386.21 408.23 2294.61 29.00 2012-08-14 00:32:46.000 227 33386.23 408.26 2294.52 29.00 2012-08-14 00:32:47.000 227 33386.20 408.23 2294.59 29.00 2012-08-14 00:32:48.000 227 33386.21 408.23 2294.53 29.00 2012-08-14 00:32:49.000 227 33386.21 408.30 2294.55 29.00 2012-08-14 00:32:49.000 227 33386.23 408.22 2294.44 29.00 2012-08-14 00:32:51.000 227 33386.24 408.23 2294.56 29.00 2012-08-14 00:32:52.000 227 33386.14 408.24 2294.51 29.00 2012-08-14 00:32:53.000 227 33386.19 408.26 2294.49 29.00 2012-08-14 00:32:54.000 227 33386.18 408.23 2294.53 29.00 2012-08-14 00:32:55.000 227 33386.11 408.25 2294.58 29.00 2012-08-14 00:32:56.000 227 33386.19 408.26 2294.58 29.00 2012-08-14 00:32:57.000 227 33386.07 408.25 2294.63 29.00 2012-08-14 00:32:58.000 227 33386.13 408.27 2294.49 29.00 2012-08-14 00:32:59.000 227 33386.20 408.26 2294.48 29.00 2012-08-14 00:33:00.000 227 33386.11 408.25 2294.60 29.00 2012-08-14 00:33:01.000 227 33386.24 408.24 2294.61 29.00 2012-08-14 00:33:02.000 227 33386.11 408.21 2294.49 29.00 2012-08-14 00:33:03.000 227 33386.21 408.22 2294.56 29.00 2012-08-14 00:33:04.000 227 33386.23 408.21 2294.57 29.00 2012-08-14 00:33:05.000 227 33386.21 408.18 2294.52 29.00 2012-08-14 00:33:06.000 227 33386.24 408.21 2294.57 29.00 2012-08-14 00:33:07.000 227 33386.25 408.17 2294.62 29.00 2012-08-14 00:33:08.000 227 33386.31 408.19 2294.47 29.00 2012-08-14 00:33:09.000 227 33386.26 408.20 2294.61 29.00 2012-08-14 00:33:10.000 227 33386.21 408.15 2294.55 29.00 2012-08-14 00:33:11.000 227 33386.24 408.15 2294.49 29.00 2012-08-14 00:33:12.000 227 33386.20 408.18 2294.47 29.00 2012-08-14 00:33:13.000 227 33386.19 408.17 2294.56 29.00 2012-08-14 00:33:14.000 227 33386.13 408.19 2294.54 29.00 2012-08-14 00:33:15.000 227 33386.16 408.19 2294.56 29.00 2012-08-14 00:33:16.000 227 33386.20 408.13 2294.56 29.00 2012-08-14 00:33:17.000 227 33386.18 408.13 2294.51 29.00 2012-08-14 00:33:18.000 227 33386.21 408.17 2294.51 29.00 2012-08-14 00:33:19.000 227 33386.20 408.18 2294.53 29.00 2012-08-14 00:33:20.000 227 33386.09 408.15 2294.53 29.00 2012-08-14 00:33:21.000 227 33386.11 408.17 2294.52 29.00 2012-08-14 00:33:22.000 227 33386.11 408.22 2294.56 29.00 2012-08-14 00:33:23.000 227 33386.06 408.17 2294.51 29.00 2012-08-14 00:33:24.000 227 33386.03 408.13 2294.55 29.00 2012-08-14 00:33:25.000 227 33386.08 408.14 2294.52 29.00 2012-08-14 00:33:26.000 227 33386.01 408.14 2294.56 29.00 2012-08-14 00:33:27.000 227 33386.05 408.11 2294.60 29.00 2012-08-14 00:33:28.000 227 33385.98 408.19 2294.52 29.00 2012-08-14 00:33:29.000 227 33386.01 408.16 2294.53 29.00 2012-08-14 00:33:30.000 227 33385.95 408.16 2294.56 29.00 2012-08-14 00:33:30.000 227 33385.93 408.22 2294.50 29.00 2012-08-14 00:33:32.000 227 33385.92 408.14 2294.55 29.00 2012-08-14 00:33:33.000 227 33386.03 408.18 2294.50 29.00 2012-08-14 00:33:34.000 227 33385.95 408.15 2294.59 29.00 2012-08-14 00:33:35.000 227 33385.94 408.13 2294.52 29.00 2012-08-14 00:33:36.000 227 33385.93 408.16 2294.50 29.00 2012-08-14 00:33:37.000 227 33385.96 408.11 2294.62 29.00 2012-08-14 00:33:38.000 227 33385.90 408.12 2294.45 29.00 2012-08-14 00:33:39.000 227 33385.89 408.13 2294.57 29.00 2012-08-14 00:33:40.000 227 33386.00 408.15 2294.61 29.00 2012-08-14 00:33:41.000 227 33385.88 408.13 2294.61 29.00 2012-08-14 00:33:42.000 227 33385.90 408.17 2294.62 29.00 2012-08-14 00:33:43.000 227 33385.91 408.14 2294.58 29.00 2012-08-14 00:33:43.000 227 33386.01 408.15 2294.55 29.00 2012-08-14 00:33:45.000 227 33385.83 408.13 2294.66 29.00 2012-08-14 00:33:46.000 227 33385.85 408.14 2294.53 29.00 2012-08-14 00:33:47.000 227 33385.82 408.13 2294.53 29.00 2012-08-14 00:33:48.000 227 33385.89 408.12 2294.58 29.00 2012-08-14 00:33:49.000 227 33385.88 408.14 2294.58 29.00 2012-08-14 00:33:50.000 227 33385.86 408.16 2294.58 29.00 2012-08-14 00:33:51.000 227 33385.83 408.14 2294.60 29.00 2012-08-14 00:33:52.000 227 33385.91 408.13 2294.60 29.00 2012-08-14 00:33:53.000 227 33385.90 408.11 2294.59 29.00 2012-08-14 00:33:54.000 227 33385.94 408.10 2294.59 29.00 2012-08-14 00:33:55.000 227 33385.96 408.07 2294.64 29.00 2012-08-14 00:33:56.000 227 33385.86 408.13 2294.53 29.00 2012-08-14 00:33:57.000 227 33385.98 408.13 2294.65 29.00 2012-08-14 00:33:58.000 227 33386.12 408.13 2294.58 29.00 2012-08-14 00:33:59.000 227 33386.00 408.10 2294.58 29.00 2012-08-14 00:34:00.000 227 33386.10 408.10 2294.61 29.00 2012-08-14 00:34:01.000 227 33386.13 408.11 2294.54 29.00 2012-08-14 00:34:02.000 227 33386.10 408.11 2294.55 29.00 2012-08-14 00:34:03.000 227 33386.14 408.07 2294.58 29.00 2012-08-14 00:34:04.000 227 33386.20 408.07 2294.63 29.00 2012-08-14 00:34:05.000 227 33386.24 408.06 2294.59 29.00 2012-08-14 00:34:06.000 227 33386.23 408.11 2294.52 29.00 2012-08-14 00:34:07.000 227 33386.23 408.11 2294.54 29.00 2012-08-14 00:34:08.000 227 33386.28 408.07 2294.49 29.00 2012-08-14 00:34:09.000 227 33386.38 408.11 2294.57 29.00 2012-08-14 00:34:10.000 227 33386.35 408.09 2294.49 29.00 2012-08-14 00:34:11.000 227 33386.32 408.10 2294.42 29.00 2012-08-14 00:34:12.000 227 33386.42 408.07 2294.51 29.00 2012-08-14 00:34:13.000 227 33386.39 408.10 2294.53 29.00 2012-08-14 00:34:14.000 227 33386.42 408.07 2294.54 29.00 2012-08-14 00:34:15.000 227 33386.42 408.14 2294.40 29.00 2012-08-14 00:34:16.000 227 33386.47 408.14 2294.46 29.00 2012-08-14 00:34:17.000 227 33386.41 408.13 2294.43 29.00 2012-08-14 00:34:18.000 227 33386.47 408.09 2294.45 29.00 2012-08-14 00:34:19.000 227 33386.48 408.08 2294.44 29.00 2012-08-14 00:34:20.000 227 33386.36 408.10 2294.40 29.00 2012-08-14 00:34:21.000 227 33386.36 408.12 2294.39 29.00 2012-08-14 00:34:22.000 227 33386.35 408.09 2294.48 29.00 2012-08-14 00:34:23.000 227 33386.30 408.14 2294.39 29.00 2012-08-14 00:34:24.000 227 33386.27 408.11 2294.35 29.00 2012-08-14 00:34:24.000 227 33386.21 408.09 2294.45 29.00 2012-08-14 00:34:26.000 227 33386.27 408.12 2294.47 29.00 2012-08-14 00:34:27.000 227 33386.17 408.08 2294.47 29.00 2012-08-14 00:34:28.000 227 33386.28 408.11 2294.46 29.00 2012-08-14 00:34:29.000 227 33386.18 408.12 2294.46 29.00 2012-08-14 00:34:30.000 227 33386.21 408.10 2294.40 29.00 2012-08-14 00:34:31.000 227 33386.17 408.14 2294.40 29.00 2012-08-14 00:34:32.000 227 33386.19 408.15 2294.46 29.00 2012-08-14 00:34:33.000 227 33386.19 408.12 2294.53 29.00 2012-08-14 00:34:34.000 227 33386.16 408.12 2294.46 29.00 2012-08-14 00:34:35.000 227 33386.10 408.09 2294.47 29.00 2012-08-14 00:34:36.000 227 33386.17 408.19 2294.51 29.00 2012-08-14 00:34:37.000 227 33386.11 408.15 2294.48 29.00 2012-08-14 00:34:37.000 227 33386.06 408.12 2294.46 29.00 2012-08-14 00:34:39.000 227 33385.99 408.16 2294.48 29.00 2012-08-14 00:34:40.000 227 33386.14 408.12 2294.43 29.00 2012-08-14 00:34:41.000 227 33386.05 408.16 2294.47 29.00 2012-08-14 00:34:42.000 227 33386.04 408.15 2294.46 29.00 2012-08-14 00:34:43.000 227 33386.02 408.17 2294.42 29.00 2012-08-14 00:34:44.000 227 33385.99 408.18 2294.45 29.00 2012-08-14 00:34:45.000 227 33386.05 408.13 2294.45 29.00 2012-08-14 00:34:46.000 227 33385.89 408.14 2294.52 29.00 2012-08-14 00:34:47.000 227 33385.98 408.13 2294.54 29.00 2012-08-14 00:34:48.000 227 33386.09 408.12 2294.52 29.00 2012-08-14 00:34:49.000 227 33386.00 408.13 2294.56 29.00 2012-08-14 00:34:50.000 227 33385.90 408.14 2294.55 29.00 2012-08-14 00:34:51.000 227 33385.93 408.12 2294.53 29.00 2012-08-14 00:34:52.000 227 33385.88 408.12 2294.48 29.00 2012-08-14 00:34:53.000 227 33385.96 408.12 2294.51 29.00 2012-08-14 00:34:54.000 227 33385.90 408.09 2294.59 29.00 2012-08-14 00:34:55.000 227 33385.84 408.15 2294.45 29.00 2012-08-14 00:34:56.000 227 33385.78 408.18 2294.53 29.00 2012-08-14 00:34:57.000 227 33385.77 408.15 2294.65 29.00 2012-08-14 00:34:58.000 227 33385.86 408.14 2294.47 29.00 2012-08-14 00:34:59.000 227 33385.65 408.13 2294.64 29.00 2012-08-14 00:35:00.000 227 33385.64 408.14 2294.49 29.00 2012-08-14 00:35:01.000 227 33385.51 408.15 2294.61 29.00 2012-08-14 00:35:02.000 227 33385.57 408.17 2294.50 29.00 2012-08-14 00:35:03.000 227 33385.49 408.15 2294.51 29.00 2012-08-14 00:35:04.000 227 33385.41 408.17 2294.59 29.00 2012-08-14 00:35:05.000 227 33385.42 408.20 2294.56 29.00 2012-08-14 00:35:06.000 227 33385.39 408.17 2294.61 29.00 2012-08-14 00:35:07.000 227 33385.42 408.18 2294.56 29.00 2012-08-14 00:35:08.000 227 33385.40 408.16 2294.62 29.00 2012-08-14 00:35:09.000 227 33385.35 408.16 2294.65 29.00 2012-08-14 00:35:10.000 227 33385.36 408.16 2294.56 29.00 2012-08-14 00:35:11.000 227 33385.42 408.13 2294.71 29.00 2012-08-14 00:35:12.000 227 33385.36 408.13 2294.65 29.00 2012-08-14 00:35:13.000 227 33385.38 408.13 2294.72 29.00 2012-08-14 00:35:14.000 227 33385.40 408.13 2294.62 29.00 2012-08-14 00:35:15.000 227 33385.39 408.11 2294.79 29.00 2012-08-14 00:35:16.000 227 33385.40 408.18 2294.66 29.00 2012-08-14 00:35:17.000 227 33385.47 408.11 2294.59 29.00 2012-08-14 00:35:18.000 227 33385.39 408.11 2294.65 29.00 2012-08-14 00:35:18.000 227 33385.46 408.08 2294.78 29.00 2012-08-14 00:35:20.000 227 33385.43 408.10 2294.80 29.00 2012-08-14 00:35:21.000 227 33385.54 408.16 2294.77 29.00 2012-08-14 00:35:22.000 227 33385.55 408.10 2294.76 29.00 2012-08-14 00:35:23.000 227 33385.53 408.17 2294.62 29.00 2012-08-14 00:35:24.000 227 33385.58 408.14 2294.64 29.00 2012-08-14 00:35:25.000 227 33385.60 408.13 2294.70 29.00 2012-08-14 00:35:26.000 227 33385.74 408.09 2294.67 29.00 2012-08-14 00:35:27.000 227 33385.67 408.11 2294.70 29.00 2012-08-14 00:35:28.000 227 33385.73 408.08 2294.70 29.00 2012-08-14 00:35:29.000 227 33385.69 408.09 2294.62 29.00 2012-08-14 00:35:30.000 227 33385.76 408.11 2294.64 29.00 2012-08-14 00:35:31.000 227 33385.79 408.12 2294.64 29.00 2012-08-14 00:35:31.000 227 33385.69 408.17 2294.58 29.00 2012-08-14 00:35:33.000 227 33385.80 408.18 2294.62 29.00 2012-08-14 00:35:34.000 227 33385.78 408.17 2294.53 29.00 2012-08-14 00:35:35.000 227 33385.77 408.18 2294.67 29.00 2012-08-14 00:35:36.000 227 33385.77 408.16 2294.67 29.00 2012-08-14 00:35:37.000 227 33385.79 408.13 2294.61 29.00 2012-08-14 00:35:38.000 227 33385.71 408.16 2294.74 29.00 2012-08-14 00:35:39.000 227 33385.78 408.18 2294.59 29.00 2012-08-14 00:35:40.000 227 33385.81 408.18 2294.60 29.00 2012-08-14 00:35:41.000 227 33385.72 408.21 2294.58 29.00 2012-08-14 00:35:42.000 227 33385.83 408.17 2294.55 29.00 2012-08-14 00:35:43.000 227 33385.77 408.18 2294.60 29.00 2012-08-14 00:35:44.000 227 33385.80 408.17 2294.51 29.00 2012-08-14 00:35:45.000 227 33385.74 408.16 2294.63 29.00 2012-08-14 00:35:46.000 227 33385.80 408.19 2294.55 29.00 2012-08-14 00:35:47.000 227 33385.67 408.20 2294.53 29.00 2012-08-14 00:35:48.000 227 33385.62 408.17 2294.53 29.00 2012-08-14 00:35:49.000 227 33385.71 408.21 2294.49 29.00 2012-08-14 00:35:50.000 227 33385.60 408.15 2294.61 29.00 2012-08-14 00:35:51.000 227 33385.51 408.16 2294.61 29.00 2012-08-14 00:35:52.000 227 33385.62 408.17 2294.58 29.00 2012-08-14 00:35:53.000 227 33385.76 408.22 2294.55 29.00 2012-08-14 00:35:54.000 227 33385.69 408.22 2294.60 29.00 2012-08-14 00:35:55.000 227 33385.49 408.18 2294.58 29.00 2012-08-14 00:35:56.000 227 33385.61 408.19 2294.62 29.00 2012-08-14 00:35:57.000 227 33385.52 408.21 2294.51 29.00 2012-08-14 00:35:58.000 227 33385.60 408.17 2294.59 29.00 2012-08-14 00:35:59.000 227 33385.56 408.17 2294.46 29.00 2012-08-14 00:36:00.000 227 33385.56 408.16 2294.53 29.00 2012-08-14 00:36:01.000 227 33385.54 408.22 2294.62 29.00 2012-08-14 00:36:02.000 227 33385.52 408.20 2294.58 29.00 2012-08-14 00:36:03.000 227 33385.46 408.17 2294.66 29.00 2012-08-14 00:36:04.000 227 33385.52 408.19 2294.60 29.00 2012-08-14 00:36:05.000 227 33385.60 408.20 2294.66 29.00 2012-08-14 00:36:06.000 227 33385.52 408.18 2294.66 29.00 2012-08-14 00:36:07.000 227 33385.57 408.23 2294.68 29.00 2012-08-14 00:36:08.000 227 33385.61 408.22 2294.59 29.00 2012-08-14 00:36:09.000 227 33385.58 408.22 2294.61 29.00 2012-08-14 00:36:10.000 227 33385.56 408.14 2294.54 29.00 2012-08-14 00:36:11.000 227 33385.57 408.24 2294.70 29.00 2012-08-14 00:36:12.000 227 33385.49 408.23 2294.65 29.00 2012-08-14 00:36:12.000 227 33385.49 408.19 2294.65 29.00 2012-08-14 00:36:14.000 227 33385.51 408.23 2294.64 29.00 2012-08-14 00:36:15.000 227 33385.45 408.27 2294.62 29.00 2012-08-14 00:36:16.000 227 33385.46 408.27 2294.56 29.00 2012-08-14 00:36:17.000 227 33385.49 408.23 2294.65 29.00 2012-08-14 00:36:18.000 227 33385.44 408.24 2294.61 29.00 2012-08-14 00:36:19.000 227 33385.38 408.26 2294.64 29.00 2012-08-14 00:36:20.000 227 33385.50 408.27 2294.58 29.00 2012-08-14 00:36:21.000 227 33385.38 408.31 2294.62 29.00 2012-08-14 00:36:22.000 227 33385.43 408.27 2294.63 29.00 2012-08-14 00:36:23.000 227 33385.45 408.29 2294.59 29.00 2012-08-14 00:36:24.000 227 33385.45 408.28 2294.64 29.00 2012-08-14 00:36:25.000 227 33385.38 408.31 2294.68 29.00 2012-08-14 00:36:25.000 227 33385.46 408.27 2294.63 29.00 2012-08-14 00:36:27.000 227 33385.38 408.26 2294.65 29.00 2012-08-14 00:36:28.000 227 33385.35 408.32 2294.65 29.00 2012-08-14 00:36:29.000 227 33385.36 408.34 2294.66 29.00 2012-08-14 00:36:30.000 227 33385.28 408.33 2294.59 29.00 2012-08-14 00:36:31.000 227 33385.26 408.30 2294.69 29.00 2012-08-14 00:36:32.000 227 33385.28 408.31 2294.72 29.00 2012-08-14 00:36:33.000 227 33385.32 408.31 2294.66 29.00 2012-08-14 00:36:34.000 227 33385.21 408.34 2294.58 29.00 2012-08-14 00:36:35.000 227 33385.27 408.35 2294.70 29.00 2012-08-14 00:36:36.000 227 33385.26 408.31 2294.73 29.00 2012-08-14 00:36:37.000 227 33385.30 408.37 2294.67 29.00 2012-08-14 00:36:38.000 227 33385.28 408.30 2294.64 29.00 2012-08-14 00:36:39.000 227 33385.26 408.35 2294.71 29.00 2012-08-14 00:36:40.000 227 33385.23 408.36 2294.65 29.00 2012-08-14 00:36:41.000 227 33385.35 408.36 2294.61 29.00 2012-08-14 00:36:42.000 227 33385.27 408.36 2294.62 29.00 2012-08-14 00:36:43.000 227 33385.35 408.36 2294.58 29.00 2012-08-14 00:36:44.000 227 33385.33 408.36 2294.63 29.00 2012-08-14 00:36:45.000 227 33385.31 408.39 2294.68 29.00 2012-08-14 00:36:46.000 227 33385.24 408.34 2294.73 29.00 2012-08-14 00:36:47.000 227 33385.37 408.38 2294.71 29.00 2012-08-14 00:36:48.000 227 33385.27 408.34 2294.66 29.00 2012-08-14 00:36:49.000 227 33385.33 408.38 2294.65 29.00 2012-08-14 00:36:50.000 227 33385.32 408.37 2294.59 29.00 2012-08-14 00:36:51.000 227 33385.38 408.34 2294.65 29.00 2012-08-14 00:36:52.000 227 33385.33 408.33 2294.64 29.00 2012-08-14 00:36:53.000 227 33385.44 408.41 2294.56 29.00 2012-08-14 00:36:54.000 227 33385.41 408.37 2294.58 29.00 2012-08-14 00:36:55.000 227 33385.43 408.40 2294.63 29.00 2012-08-14 00:36:56.000 227 33385.45 408.40 2294.61 29.00 2012-08-14 00:36:57.000 227 33385.46 408.40 2294.64 29.00 2012-08-14 00:36:58.000 227 33385.46 408.42 2294.67 29.00 2012-08-14 00:36:59.000 227 33385.43 408.41 2294.64 29.00 2012-08-14 00:37:00.000 227 33385.45 408.44 2294.66 29.00 2012-08-14 00:37:01.000 227 33385.55 408.43 2294.64 29.00 2012-08-14 00:37:02.000 227 33385.64 408.45 2294.63 29.00 2012-08-14 00:37:03.000 227 33385.55 408.44 2294.71 29.00 2012-08-14 00:37:04.000 227 33385.45 408.43 2294.58 29.00 2012-08-14 00:37:05.000 227 33385.55 408.41 2294.62 29.00 2012-08-14 00:37:06.000 227 33385.57 408.43 2294.61 29.00 2012-08-14 00:37:06.000 227 33385.58 408.44 2294.56 29.00 2012-08-14 00:37:08.000 227 33385.66 408.45 2294.62 29.00 2012-08-14 00:37:09.000 227 33385.58 408.47 2294.58 29.00 2012-08-14 00:37:10.000 227 33385.54 408.45 2294.65 29.00 2012-08-14 00:37:11.000 227 33385.64 408.47 2294.56 29.00 2012-08-14 00:37:12.000 227 33385.61 408.44 2294.60 29.00 2012-08-14 00:37:13.000 227 33385.61 408.42 2294.59 29.00 2012-08-14 00:37:14.000 227 33385.73 408.43 2294.55 29.00 2012-08-14 00:37:15.000 227 33385.64 408.42 2294.52 29.00 2012-08-14 00:37:16.000 227 33385.65 408.50 2294.58 29.00 2012-08-14 00:37:17.000 227 33385.60 408.48 2294.56 29.00 2012-08-14 00:37:18.000 227 33385.64 408.47 2294.59 29.00 2012-08-14 00:37:19.000 227 33385.62 408.46 2294.46 29.00 2012-08-14 00:37:19.000 227 33385.65 408.50 2294.62 29.00 2012-08-14 00:37:21.000 227 33385.69 408.46 2294.52 29.00 2012-08-14 00:37:22.000 227 33385.77 408.42 2294.55 29.00 2012-08-14 00:37:23.000 227 33385.63 408.44 2294.55 29.00 2012-08-14 00:37:24.000 227 33385.67 408.43 2294.51 29.00 2012-08-14 00:37:25.000 227 33385.82 408.44 2294.52 29.00 2012-08-14 00:37:26.000 227 33385.76 408.40 2294.59 29.00 2012-08-14 00:37:27.000 227 33385.83 408.42 2294.52 29.00 2012-08-14 00:37:28.000 227 33385.79 408.48 2294.51 29.00 2012-08-14 00:37:29.000 227 33385.78 408.43 2294.58 29.00 2012-08-14 00:37:30.000 227 33385.75 408.44 2294.56 29.00 2012-08-14 00:37:31.000 227 33385.77 408.43 2294.52 29.00 2012-08-14 00:37:32.000 227 33385.70 408.42 2294.55 29.00 2012-08-14 00:37:33.000 227 33385.79 408.44 2294.53 29.00 2012-08-14 00:37:34.000 227 33385.70 408.46 2294.49 29.00 2012-08-14 00:37:35.000 227 33385.85 408.44 2294.53 29.00 2012-08-14 00:37:36.000 227 33385.86 408.44 2294.58 29.00 2012-08-14 00:37:37.000 227 33385.78 408.43 2294.42 29.00 2012-08-14 00:37:38.000 227 33385.82 408.42 2294.52 29.00 2012-08-14 00:37:39.000 227 33385.80 408.44 2294.48 29.00 2012-08-14 00:37:40.000 227 33385.80 408.41 2294.53 29.00 2012-08-14 00:37:41.000 227 33385.88 408.38 2294.52 29.00 2012-08-14 00:37:42.000 227 33385.80 408.42 2294.56 29.00 2012-08-14 00:37:43.000 227 33385.83 408.42 2294.49 29.00 2012-08-14 00:37:44.000 227 33385.77 408.42 2294.44 29.00 2012-08-14 00:37:45.000 227 33385.67 408.44 2294.51 29.00 2012-08-14 00:37:46.000 227 33385.87 408.39 2294.46 29.00 2012-08-14 00:37:47.000 227 33385.72 408.40 2294.48 29.00 2012-08-14 00:37:48.000 227 33385.64 408.40 2294.49 29.00 2012-08-14 00:37:49.000 227 33385.67 408.41 2294.43 29.00 2012-08-14 00:37:50.000 227 33385.75 408.39 2294.51 29.00 2012-08-14 00:37:51.000 227 33385.61 408.37 2294.46 29.00 2012-08-14 00:37:52.000 227 33385.65 408.41 2294.48 29.00 2012-08-14 00:37:53.000 227 33385.65 408.38 2294.48 29.00 2012-08-14 00:37:54.000 227 33385.58 408.41 2294.55 29.00 2012-08-14 00:37:55.000 227 33385.64 408.40 2294.56 29.00 2012-08-14 00:37:56.000 227 33385.58 408.39 2294.56 29.00 2012-08-14 00:37:57.000 227 33385.73 408.39 2294.47 29.00 2012-08-14 00:37:58.000 227 33385.50 408.42 2294.55 29.00 2012-08-14 00:37:59.000 227 33385.60 408.42 2294.56 29.00 2012-08-14 00:38:00.000 227 33385.55 408.41 2294.54 29.00 2012-08-14 00:38:00.000 227 33385.48 408.43 2294.55 29.00 2012-08-14 00:38:02.000 227 33385.54 408.41 2294.49 29.00 2012-08-14 00:38:03.000 227 33385.46 408.39 2294.49 29.00 2012-08-14 00:38:04.000 227 33385.48 408.44 2294.54 29.00 2012-08-14 00:38:05.000 227 33385.54 408.46 2294.53 29.00 2012-08-14 00:38:06.000 227 33385.53 408.44 2294.52 29.00 2012-08-14 00:38:07.000 227 33385.46 408.43 2294.51 29.00 2012-08-14 00:38:08.000 227 33385.49 408.48 2294.45 29.00 2012-08-14 00:38:09.000 227 33385.55 408.47 2294.59 29.00 2012-08-14 00:38:10.000 227 33385.42 408.51 2294.62 29.00 2012-08-14 00:38:11.000 227 33385.47 408.47 2294.56 29.00 2012-08-14 00:38:12.000 227 33385.48 408.49 2294.53 29.00 2012-08-14 00:38:13.000 227 33385.42 408.48 2294.58 29.00 2012-08-14 00:38:13.000 227 33385.41 408.52 2294.55 29.00 2012-08-14 00:38:15.000 227 33385.35 408.50 2294.61 29.00 2012-08-14 00:38:16.000 227 33385.55 408.54 2294.52 29.00 2012-08-14 00:38:17.000 227 33385.32 408.52 2294.52 29.00 2012-08-14 00:38:18.000 227 33385.35 408.52 2294.49 29.00 2012-08-14 00:38:19.000 227 33385.39 408.55 2294.60 29.00 2012-08-14 00:38:20.000 227 33385.39 408.58 2294.55 29.00 2012-08-14 00:38:21.000 227 33385.38 408.56 2294.55 29.00 2012-08-14 00:38:22.000 227 33385.36 408.56 2294.61 29.00 2012-08-14 00:38:23.000 227 33385.35 408.56 2294.58 29.00 2012-08-14 00:38:24.000 227 33385.33 408.59 2294.59 29.00 2012-08-14 00:38:25.000 227 33385.37 408.57 2294.64 29.00 2012-08-14 00:38:26.000 227 33385.40 408.57 2294.55 29.00 2012-08-14 00:38:27.000 227 33385.45 408.56 2294.51 29.00 2012-08-14 00:38:28.000 227 33385.38 408.57 2294.64 29.00 2012-08-14 00:38:29.000 227 33385.54 408.61 2294.66 29.00 2012-08-14 00:38:30.000 227 33385.43 408.58 2294.63 29.00 2012-08-14 00:38:31.000 227 33385.51 408.61 2294.59 29.00 2012-08-14 00:38:32.000 227 33385.46 408.61 2294.61 29.00 2012-08-14 00:38:33.000 227 33385.42 408.59 2294.67 29.00 2012-08-14 00:38:34.000 227 33385.64 408.60 2294.59 29.00 2012-08-14 00:38:35.000 227 33385.57 408.58 2294.58 29.00 2012-08-14 00:38:36.000 227 33385.49 408.58 2294.64 29.00 2012-08-14 00:38:37.000 227 33385.67 408.61 2294.62 29.00 2012-08-14 00:38:38.000 227 33385.66 408.62 2294.56 29.00 2012-08-14 00:38:39.000 227 33385.67 408.59 2294.59 29.00 2012-08-14 00:38:40.000 227 33385.83 408.64 2294.58 29.00 2012-08-14 00:38:41.000 227 33385.73 408.57 2294.58 29.00 2012-08-14 00:38:42.000 227 33385.85 408.61 2294.53 29.00 2012-08-14 00:38:43.000 227 33385.85 408.61 2294.50 29.00 2012-08-14 00:38:44.000 227 33385.77 408.59 2294.45 29.00 2012-08-14 00:38:45.000 227 33385.86 408.59 2294.46 29.00 2012-08-14 00:38:46.000 227 33385.88 408.61 2294.51 29.00 2012-08-14 00:38:47.000 227 33385.83 408.55 2294.52 29.00 2012-08-14 00:38:48.000 227 33385.86 408.56 2294.56 29.00 2012-08-14 00:38:49.000 227 33385.89 408.62 2294.53 29.00 2012-08-14 00:38:50.000 227 33385.92 408.59 2294.50 29.00 2012-08-14 00:38:51.000 227 33386.03 408.56 2294.49 29.00 2012-08-14 00:38:52.000 227 33386.04 408.60 2294.51 29.00 2012-08-14 00:38:53.000 227 33385.88 408.60 2294.58 29.00 2012-08-14 00:38:54.000 227 33385.91 408.60 2294.50 29.00 2012-08-14 00:38:54.000 227 33385.93 408.62 2294.51 29.00 2012-08-14 00:38:56.000 227 33386.00 408.60 2294.62 29.00 2012-08-14 00:38:57.000 227 33385.93 408.60 2294.48 29.00 2012-08-14 00:38:58.000 227 33385.93 408.59 2294.51 29.00 2012-08-14 00:38:59.000 227 33386.05 408.57 2294.56 29.00 2012-08-14 00:39:00.000 227 33385.94 408.56 2294.56 29.00 2012-08-14 00:39:01.000 227 33386.03 408.63 2294.40 29.00 2012-08-14 00:39:02.000 227 33386.00 408.59 2294.58 29.00 2012-08-14 00:39:03.000 227 33385.90 408.59 2294.52 29.00 2012-08-14 00:39:04.000 227 33386.02 408.58 2294.47 29.00 2012-08-14 00:39:05.000 227 33385.94 408.58 2294.39 29.00 2012-08-14 00:39:06.000 227 33386.02 408.56 2294.37 29.00 2012-08-14 00:39:07.000 227 33385.98 408.58 2294.48 29.00 2012-08-14 00:39:07.000 227 33386.08 408.55 2294.59 29.00 2012-08-14 00:39:09.000 227 33386.07 408.56 2294.47 29.00 2012-08-14 00:39:10.000 227 33386.13 408.63 2294.49 29.00 2012-08-14 00:39:11.000 227 33386.10 408.56 2294.54 29.00 2012-08-14 00:39:12.000 227 33386.08 408.58 2294.58 29.00 2012-08-14 00:39:13.000 227 33386.13 408.58 2294.40 29.00 2012-08-14 00:39:14.000 227 33386.20 408.57 2294.45 29.00 2012-08-14 00:39:15.000 227 33386.27 408.58 2294.46 29.00 2012-08-14 00:39:16.000 227 33386.25 408.57 2294.43 29.00 2012-08-14 00:39:17.000 227 33386.20 408.58 2294.49 29.00 2012-08-14 00:39:18.000 227 33386.23 408.56 2294.46 29.00 2012-08-14 00:39:19.000 227 33386.27 408.64 2294.49 29.00 2012-08-14 00:39:20.000 227 33386.25 408.56 2294.41 29.00 2012-08-14 00:39:21.000 227 33386.31 408.58 2294.37 29.00 2012-08-14 00:39:22.000 227 33386.40 408.55 2294.37 29.00 2012-08-14 00:39:23.000 227 33386.42 408.53 2294.39 29.00 2012-08-14 00:39:24.000 227 33386.41 408.53 2294.36 29.00 2012-08-14 00:39:25.000 227 33386.47 408.56 2294.43 29.00 2012-08-14 00:39:26.000 227 33386.38 408.57 2294.45 29.00 2012-08-14 00:39:27.000 227 33386.40 408.57 2294.39 29.00 2012-08-14 00:39:28.000 227 33386.53 408.56 2294.43 29.00 2012-08-14 00:39:29.000 227 33386.58 408.53 2294.34 29.00 2012-08-14 00:39:30.000 227 33386.49 408.54 2294.35 29.00 2012-08-14 00:39:31.000 227 33386.53 408.52 2294.34 29.00 2012-08-14 00:39:32.000 227 33386.60 408.54 2294.31 29.00 2012-08-14 00:39:33.000 227 33386.61 408.52 2294.36 29.00 2012-08-14 00:39:34.000 227 33386.61 408.59 2294.37 29.00 2012-08-14 00:39:35.000 227 33386.58 408.53 2294.40 29.00 2012-08-14 00:39:36.000 227 33386.65 408.55 2294.34 29.00 2012-08-14 00:39:37.000 227 33386.67 408.59 2294.36 29.00 2012-08-14 00:39:38.000 227 33386.61 408.59 2294.36 29.00 2012-08-14 00:39:39.000 227 33386.72 408.58 2294.38 29.00 2012-08-14 00:39:40.000 227 33386.74 408.63 2294.34 29.00 2012-08-14 00:39:41.000 227 33386.73 408.59 2294.40 29.00 2012-08-14 00:39:42.000 227 33386.75 408.61 2294.38 29.00 2012-08-14 00:39:43.000 227 33386.73 408.61 2294.33 29.00 2012-08-14 00:39:44.000 227 33386.68 408.61 2294.25 29.00 2012-08-14 00:39:45.000 227 33386.77 408.62 2294.30 29.00 2012-08-14 00:39:46.000 227 33386.68 408.63 2294.30 29.00 2012-08-14 00:39:47.000 227 33386.70 408.61 2294.25 29.00 2012-08-14 00:39:48.000 227 33386.64 408.57 2294.21 29.00 2012-08-14 00:39:48.000 227 33386.72 408.56 2294.32 29.00 2012-08-14 00:39:50.000 227 33386.72 408.59 2294.28 29.00 2012-08-14 00:39:51.000 227 33386.76 408.62 2294.37 29.00 2012-08-14 00:39:52.000 227 33386.76 408.61 2294.30 29.00 2012-08-14 00:39:53.000 227 33386.77 408.61 2294.27 29.00 2012-08-14 00:39:54.000 227 33386.73 408.61 2294.27 29.00 2012-08-14 00:39:55.000 227 33386.71 408.65 2294.28 29.00 2012-08-14 00:39:56.000 227 33386.70 408.58 2294.25 29.00 2012-08-14 00:39:57.000 227 33386.74 408.60 2294.31 29.00 2012-08-14 00:39:58.000 227 33386.70 408.62 2294.25 29.00 2012-08-14 00:39:59.000 227 33386.66 408.59 2294.31 29.00 2012-08-14 00:40:00.000 227 33386.71 408.58 2294.27 29.00 2012-08-14 00:40:01.000 227 33386.61 408.61 2294.24 29.00 2012-08-14 00:40:01.000 227 33386.58 408.61 2294.28 29.00 2012-08-14 00:40:03.000 227 33386.54 408.61 2294.31 29.00 2012-08-14 00:40:04.000 227 33386.52 408.60 2294.28 29.00 2012-08-14 00:40:05.000 227 33386.51 408.65 2294.32 29.00 2012-08-14 00:40:06.000 227 33386.45 408.63 2294.27 29.00 2012-08-14 00:40:07.000 227 33386.46 408.63 2294.35 29.00 2012-08-14 00:40:08.000 227 33386.32 408.65 2294.30 29.00 2012-08-14 00:40:09.000 227 33386.32 408.66 2294.28 29.00 2012-08-14 00:40:10.000 227 33386.22 408.65 2294.38 29.00 2012-08-14 00:40:11.000 227 33386.14 408.70 2294.37 29.00 2012-08-14 00:40:12.000 227 33386.11 408.71 2294.42 29.00 2012-08-14 00:40:13.000 227 33386.14 408.69 2294.37 29.00 2012-08-14 00:40:14.000 227 33386.07 408.69 2294.34 29.00 2012-08-14 00:40:15.000 227 33386.05 408.67 2294.52 29.00 2012-08-14 00:40:16.000 227 33385.94 408.65 2294.40 29.00 2012-08-14 00:40:17.000 227 33385.97 408.68 2294.44 29.00 2012-08-14 00:40:18.000 227 33385.93 408.67 2294.39 29.00 2012-08-14 00:40:19.000 227 33385.92 408.70 2294.46 29.00 2012-08-14 00:40:20.000 227 33385.91 408.71 2294.41 29.00 2012-08-14 00:40:21.000 227 33385.84 408.67 2294.42 29.00 2012-08-14 00:40:22.000 227 33385.86 408.66 2294.47 29.00 2012-08-14 00:40:23.000 227 33385.80 408.67 2294.61 29.00 2012-08-14 00:40:24.000 227 33385.83 408.67 2294.51 29.00 2012-08-14 00:40:25.000 227 33385.76 408.64 2294.59 29.00 2012-08-14 00:40:26.000 227 33385.73 408.65 2294.52 29.00 2012-08-14 00:40:27.000 227 33385.76 408.64 2294.59 29.00 2012-08-14 00:40:28.000 227 33385.65 408.68 2294.53 29.00 2012-08-14 00:40:29.000 227 33385.64 408.69 2294.60 29.00 2012-08-14 00:40:30.000 227 33385.60 408.66 2294.58 29.00 2012-08-14 00:40:31.000 227 33385.58 408.67 2294.59 29.00 2012-08-14 00:40:32.000 227 33385.61 408.64 2294.61 29.00 2012-08-14 00:40:33.000 227 33385.69 408.64 2294.59 29.00 2012-08-14 00:40:34.000 227 33385.49 408.68 2294.61 29.00 2012-08-14 00:40:35.000 227 33385.55 408.69 2294.63 29.00 2012-08-14 00:40:36.000 227 33385.58 408.67 2294.62 29.00 2012-08-14 00:40:37.000 227 33385.55 408.68 2294.65 29.00 2012-08-14 00:40:38.000 227 33385.51 408.71 2294.65 29.00 2012-08-14 00:40:39.000 227 33385.54 408.67 2294.57 29.00 2012-08-14 00:40:40.000 227 33385.59 408.69 2294.65 29.00 2012-08-14 00:40:41.000 227 33385.51 408.69 2294.62 29.00 2012-08-14 00:40:42.000 227 33385.52 408.67 2294.68 29.00 2012-08-14 00:40:42.000 227 33385.58 408.72 2294.68 29.00 2012-08-14 00:40:44.000 227 33385.60 408.64 2294.72 29.00 2012-08-14 00:40:45.000 227 33385.53 408.64 2294.61 29.00 2012-08-14 00:40:46.000 227 33385.51 408.69 2294.76 29.00 2012-08-14 00:40:47.000 227 33385.60 408.67 2294.76 29.00 2012-08-14 00:40:48.000 227 33385.60 408.68 2294.76 29.00 2012-08-14 00:40:49.000 227 33385.65 408.67 2294.64 29.00 2012-08-14 00:40:50.000 227 33385.67 408.66 2294.68 29.00 2012-08-14 00:40:51.000 227 33385.60 408.67 2294.65 29.00 2012-08-14 00:40:52.000 227 33385.70 408.70 2294.70 29.00 2012-08-14 00:40:53.000 227 33385.79 408.73 2294.70 29.00 2012-08-14 00:40:54.000 227 33385.73 408.69 2294.70 29.00 2012-08-14 00:40:55.000 227 33385.74 408.73 2294.67 29.00 2012-08-14 00:40:55.000 227 33385.83 408.71 2294.64 29.00 2012-08-14 00:40:57.000 227 33385.86 408.70 2294.71 29.00 2012-08-14 00:40:58.000 227 33385.88 408.72 2294.70 29.00 2012-08-14 00:40:59.000 227 33385.96 408.70 2294.67 29.00 2012-08-14 00:41:00.000 227 33385.88 408.69 2294.74 29.00 2012-08-14 00:41:01.000 227 33385.98 408.72 2294.59 29.00 2012-08-14 00:41:02.000 227 33385.97 408.73 2294.64 29.00 2012-08-14 00:41:03.000 227 33385.86 408.76 2294.58 29.00 2012-08-14 00:41:04.000 227 33386.08 408.73 2294.59 29.00 2012-08-14 00:41:05.000 227 33386.04 408.72 2294.62 29.00 2012-08-14 00:41:06.000 227 33386.10 408.69 2294.54 29.00 2012-08-14 00:41:07.000 227 33386.20 408.70 2294.58 29.00 2012-08-14 00:41:08.000 227 33386.21 408.68 2294.61 29.00 2012-08-14 00:41:09.000 227 33386.20 408.71 2294.58 29.00 2012-08-14 00:41:10.000 227 33386.26 408.72 2294.53 29.00 2012-08-14 00:41:11.000 227 33386.32 408.72 2294.53 29.00 2012-08-14 00:41:12.000 227 33386.30 408.73 2294.51 29.00 2012-08-14 00:41:13.000 227 33386.36 408.73 2294.56 29.00 2012-08-14 00:41:14.000 227 33386.36 408.70 2294.49 29.00 2012-08-14 00:41:15.000 227 33386.41 408.71 2294.45 29.00 2012-08-14 00:41:16.000 227 33386.33 408.71 2294.51 29.00 2012-08-14 00:41:17.000 227 33386.36 408.69 2294.46 29.00 2012-08-14 00:41:18.000 227 33386.36 408.72 2294.49 29.00 2012-08-14 00:41:19.000 227 33386.31 408.76 2294.55 29.00 2012-08-14 00:41:20.000 227 33386.37 408.73 2294.49 29.00 2012-08-14 00:41:21.000 227 33386.38 408.68 2294.52 29.00 2012-08-14 00:41:22.000 227 33386.31 408.72 2294.43 29.00 2012-08-14 00:41:23.000 227 33386.26 408.71 2294.47 29.00 2012-08-14 00:41:24.000 227 33386.30 408.70 2294.55 29.00 2012-08-14 00:41:25.000 227 33386.33 408.73 2294.49 29.00 2012-08-14 00:41:26.000 227 33386.33 408.72 2294.49 29.00 2012-08-14 00:41:27.000 227 33386.16 408.72 2294.41 29.00 2012-08-14 00:41:28.000 227 33386.25 408.68 2294.55 29.00 2012-08-14 00:41:29.000 227 33386.29 408.71 2294.45 29.00 2012-08-14 00:41:30.000 227 33386.14 408.68 2294.41 29.00 2012-08-14 00:41:31.000 227 33386.31 408.69 2294.41 29.00 2012-08-14 00:41:32.000 227 33386.22 408.67 2294.53 29.00 2012-08-14 00:41:33.000 227 33386.18 408.64 2294.48 29.00 2012-08-14 00:41:34.000 227 33386.18 408.67 2294.43 29.00 2012-08-14 00:41:35.000 227 33386.15 408.67 2294.46 29.00 2012-08-14 00:41:36.000 227 33386.19 408.64 2294.47 29.00 2012-08-14 00:41:36.000 227 33386.23 408.67 2294.45 29.00 2012-08-14 00:41:38.000 227 33386.12 408.66 2294.55 29.00 2012-08-14 00:41:39.000 227 33386.16 408.66 2294.50 29.00 2012-08-14 00:41:40.000 227 33386.14 408.66 2294.47 29.00 2012-08-14 00:41:41.000 227 33386.16 408.69 2294.43 29.00 2012-08-14 00:41:42.000 227 33386.10 408.66 2294.41 29.00 2012-08-14 00:41:43.000 227 33386.04 408.69 2294.51 29.00 2012-08-14 00:41:44.000 227 33386.05 408.63 2294.48 29.00 2012-08-14 00:41:45.000 227 33386.15 408.58 2294.52 29.00 2012-08-14 00:41:46.000 227 33386.04 408.63 2294.53 29.00 2012-08-14 00:41:47.000 227 33385.92 408.59 2294.49 29.00 2012-08-14 00:41:48.000 227 33386.01 408.57 2294.43 29.00 2012-08-14 00:41:49.000 227 33385.92 408.55 2294.51 29.00 2012-08-14 00:41:49.000 227 33385.95 408.62 2294.52 29.00 2012-08-14 00:41:51.000 227 33386.00 408.63 2294.49 29.00 2012-08-14 00:41:52.000 227 33385.89 408.57 2294.41 29.00 2012-08-14 00:41:53.000 227 33385.98 408.57 2294.45 29.00 2012-08-14 00:41:54.000 227 33385.96 408.58 2294.53 29.00 2012-08-14 00:41:55.000 227 33385.93 408.55 2294.48 29.00 2012-08-14 00:41:56.000 227 33385.91 408.53 2294.56 29.00 2012-08-14 00:41:57.000 227 33385.95 408.51 2294.61 29.00 2012-08-14 00:41:58.000 227 33385.96 408.57 2294.52 29.00 2012-08-14 00:41:59.000 227 33385.85 408.55 2294.54 29.00 2012-08-14 00:42:00.000 227 33385.80 408.54 2294.57 29.00 2012-08-14 00:42:01.000 227 33385.88 408.54 2294.46 29.00 2012-08-14 00:42:02.000 227 33385.80 408.53 2294.52 29.00 2012-08-14 00:42:03.000 227 33385.82 408.55 2294.50 29.00 2012-08-14 00:42:04.000 227 33385.88 408.51 2294.58 29.00 2012-08-14 00:42:05.000 227 33385.78 408.53 2294.55 29.00 2012-08-14 00:42:06.000 227 33385.82 408.51 2294.57 29.00 2012-08-14 00:42:07.000 227 33385.92 408.54 2294.51 29.00 2012-08-14 00:42:08.000 227 33385.90 408.50 2294.51 29.00 2012-08-14 00:42:09.000 227 33385.81 408.49 2294.49 29.00 2012-08-14 00:42:10.000 227 33385.85 408.50 2294.56 29.00 2012-08-14 00:42:11.000 227 33385.82 408.56 2294.54 29.00 2012-08-14 00:42:12.000 227 33385.81 408.54 2294.62 29.00 2012-08-14 00:42:13.000 227 33385.83 408.50 2294.53 29.00 2012-08-14 00:42:14.000 227 33385.82 408.50 2294.49 29.00 2012-08-14 00:42:15.000 227 33385.90 408.51 2294.55 29.00 2012-08-14 00:42:16.000 227 33385.88 408.52 2294.57 29.00 2012-08-14 00:42:17.000 227 33385.82 408.53 2294.59 29.00 2012-08-14 00:42:18.000 227 33385.83 408.52 2294.51 29.00 2012-08-14 00:42:19.000 227 33385.92 408.52 2294.53 29.00 2012-08-14 00:42:20.000 227 33385.93 408.52 2294.53 29.00 2012-08-14 00:42:21.000 227 33385.88 408.51 2294.64 29.00 2012-08-14 00:42:22.000 227 33385.80 408.53 2294.61 29.00 2012-08-14 00:42:23.000 227 33385.95 408.52 2294.54 29.00 2012-08-14 00:42:24.000 227 33385.81 408.53 2294.49 29.00 2012-08-14 00:42:25.000 227 33385.86 408.52 2294.56 29.00 2012-08-14 00:42:26.000 227 33385.79 408.48 2294.52 29.00 2012-08-14 00:42:27.000 227 33385.83 408.58 2294.53 29.00 2012-08-14 00:42:28.000 227 33385.82 408.54 2294.56 29.00 2012-08-14 00:42:29.000 227 33385.85 408.50 2294.51 29.00 2012-08-14 00:42:30.000 227 33385.81 408.48 2294.57 29.00 2012-08-14 00:42:30.000 227 33385.87 408.49 2294.49 29.00 2012-08-14 00:42:32.000 227 33385.82 408.48 2294.58 29.00 2012-08-14 00:42:33.000 227 33385.84 408.48 2294.53 29.00 2012-08-14 00:42:34.000 227 33385.77 408.47 2294.53 29.00 2012-08-14 00:42:35.000 227 33385.81 408.48 2294.49 29.00 2012-08-14 00:42:36.000 227 33385.76 408.50 2294.51 29.00 2012-08-14 00:42:37.000 227 33385.89 408.52 2294.51 29.00 2012-08-14 00:42:38.000 227 33385.83 408.49 2294.61 29.00 2012-08-14 00:42:39.000 227 33385.92 408.50 2294.53 29.00 2012-08-14 00:42:40.000 227 33385.87 408.52 2294.56 29.00 2012-08-14 00:42:41.000 227 33385.83 408.50 2294.47 29.00 2012-08-14 00:42:42.000 227 33385.84 408.52 2294.53 29.00 2012-08-14 00:42:43.000 227 33385.88 408.53 2294.44 29.00 2012-08-14 00:42:43.000 227 33385.89 408.50 2294.42 29.00 2012-08-14 00:42:45.000 227 33385.88 408.50 2294.54 29.00 2012-08-14 00:42:46.000 227 33385.85 408.50 2294.51 29.00 2012-08-14 00:42:47.000 227 33385.88 408.46 2294.67 29.00 2012-08-14 00:42:48.000 227 33385.85 408.48 2294.64 29.00 2012-08-14 00:42:49.000 227 33385.69 408.52 2294.54 29.00 2012-08-14 00:42:50.000 227 33385.77 408.50 2294.48 29.00 2012-08-14 00:42:51.000 227 33385.88 408.46 2294.49 29.00 2012-08-14 00:42:52.000 227 33385.87 408.47 2294.57 29.00 2012-08-14 00:42:53.000 227 33385.82 408.46 2294.49 29.00 2012-08-14 00:42:54.000 227 33385.70 408.47 2294.55 29.00 2012-08-14 00:42:55.000 227 33385.85 408.43 2294.49 29.00 2012-08-14 00:42:56.000 227 33385.75 408.44 2294.46 29.00 2012-08-14 00:42:57.000 227 33385.86 408.47 2294.52 29.00 2012-08-14 00:42:58.000 227 33385.82 408.43 2294.47 29.00 2012-08-14 00:42:59.000 227 33385.80 408.47 2294.42 29.00 2012-08-14 00:43:00.000 227 33385.79 408.43 2294.41 29.00 2012-08-14 00:43:01.000 227 33385.80 408.40 2294.52 29.00 2012-08-14 00:43:02.000 227 33385.85 408.45 2294.45 29.00 2012-08-14 00:43:03.000 227 33385.85 408.44 2294.53 29.00 2012-08-14 00:43:04.000 227 33385.88 408.43 2294.47 29.00 2012-08-14 00:43:05.000 227 33385.77 408.42 2294.46 29.00 2012-08-14 00:43:06.000 227 33385.86 408.44 2294.45 29.00 2012-08-14 00:43:07.000 227 33385.79 408.41 2294.49 29.00 2012-08-14 00:43:08.000 227 33385.83 408.42 2294.40 29.00 2012-08-14 00:43:09.000 227 33385.77 408.43 2294.51 29.00 2012-08-14 00:43:10.000 227 33385.80 408.46 2294.46 29.00 2012-08-14 00:43:11.000 227 33385.80 408.43 2294.50 29.00 2012-08-14 00:43:12.000 227 33385.75 408.42 2294.46 29.00 2012-08-14 00:43:13.000 227 33385.78 408.44 2294.45 29.00 2012-08-14 00:43:14.000 227 33385.77 408.38 2294.44 29.00 2012-08-14 00:43:15.000 227 33385.86 408.42 2294.51 29.00 2012-08-14 00:43:16.000 227 33385.67 408.39 2294.47 29.00 2012-08-14 00:43:17.000 227 33385.71 408.45 2294.51 29.00 2012-08-14 00:43:18.000 227 33385.74 408.43 2294.46 29.00 2012-08-14 00:43:19.000 227 33385.78 408.40 2294.54 29.00 2012-08-14 00:43:20.000 227 33385.82 408.42 2294.51 29.00 2012-08-14 00:43:21.000 227 33385.73 408.35 2294.54 29.00 2012-08-14 00:43:22.000 227 33385.76 408.40 2294.49 29.00 2012-08-14 00:43:23.000 227 33385.76 408.43 2294.37 29.00 2012-08-14 00:43:24.000 227 33385.78 408.41 2294.40 29.00 2012-08-14 00:43:24.000 227 33385.76 408.41 2294.48 29.00 2012-08-14 00:43:26.000 227 33385.76 408.40 2294.49 29.00 2012-08-14 00:43:27.000 227 33385.78 408.37 2294.42 29.00 2012-08-14 00:43:28.000 227 33385.68 408.38 2294.51 29.00 2012-08-14 00:43:29.000 227 33385.67 408.39 2294.46 29.00 2012-08-14 00:43:30.000 227 33385.71 408.41 2294.46 29.00 2012-08-14 00:43:31.000 227 33385.76 408.42 2294.48 29.00 2012-08-14 00:43:32.000 227 33385.65 408.41 2294.45 29.00 2012-08-14 00:43:33.000 227 33385.82 408.38 2294.48 29.00 2012-08-14 00:43:34.000 227 33385.60 408.39 2294.48 29.00 2012-08-14 00:43:35.000 227 33385.74 408.40 2294.55 29.00 2012-08-14 00:43:36.000 227 33385.70 408.37 2294.58 29.00 2012-08-14 00:43:37.000 227 33385.72 408.35 2294.47 29.00 2012-08-14 00:43:37.000 227 33385.71 408.42 2294.53 29.00 2012-08-14 00:43:39.000 227 33385.73 408.39 2294.49 29.00 2012-08-14 00:43:40.000 227 33385.60 408.39 2294.45 29.00 2012-08-14 00:43:41.000 227 33385.70 408.36 2294.52 29.00 2012-08-14 00:43:42.000 227 33385.64 408.38 2294.49 29.00 2012-08-14 00:43:43.000 227 33385.79 408.42 2294.52 29.00 2012-08-14 00:43:44.000 227 33385.68 408.36 2294.51 29.00 2012-08-14 00:43:45.000 227 33385.79 408.40 2294.49 29.00 2012-08-14 00:43:46.000 227 33385.74 408.41 2294.47 29.00 2012-08-14 00:43:47.000 227 33385.76 408.42 2294.51 29.00 2012-08-14 00:43:48.000 227 33385.62 408.39 2294.47 29.00 2012-08-14 00:43:49.000 227 33385.67 408.40 2294.56 29.00 2012-08-14 00:43:50.000 227 33385.73 408.36 2294.53 29.00 2012-08-14 00:43:51.000 227 33385.80 408.39 2294.45 29.00 2012-08-14 00:43:52.000 227 33385.68 408.42 2294.49 29.00 2012-08-14 00:43:53.000 227 33385.70 408.41 2294.51 29.00 2012-08-14 00:43:54.000 227 33385.71 408.39 2294.53 29.00 2012-08-14 00:43:55.000 227 33385.68 408.38 2294.47 29.00 2012-08-14 00:43:56.000 227 33385.64 408.40 2294.45 29.00 2012-08-14 00:43:57.000 227 33385.71 408.39 2294.52 29.00 2012-08-14 00:43:58.000 227 33385.60 408.44 2294.47 29.00 2012-08-14 00:43:59.000 227 33385.72 408.41 2294.51 29.00 2012-08-14 00:44:00.000 227 33385.58 408.43 2294.46 29.00 2012-08-14 00:44:01.000 227 33385.56 408.41 2294.45 29.00 2012-08-14 00:44:02.000 227 33385.62 408.41 2294.49 29.00 2012-08-14 00:44:03.000 227 33385.68 408.41 2294.45 29.00 2012-08-14 00:44:04.000 227 33385.64 408.44 2294.43 29.00 2012-08-14 00:44:05.000 227 33385.68 408.41 2294.49 29.00 2012-08-14 00:44:06.000 227 33385.64 408.42 2294.46 29.00 2012-08-14 00:44:07.000 227 33385.61 408.48 2294.48 29.00 2012-08-14 00:44:08.000 227 33385.55 408.42 2294.49 29.00 2012-08-14 00:44:09.000 227 33385.58 408.44 2294.48 29.00 2012-08-14 00:44:10.000 227 33385.51 408.42 2294.48 29.00 2012-08-14 00:44:11.000 227 33385.62 408.47 2294.52 29.00 2012-08-14 00:44:12.000 227 33385.52 408.47 2294.45 29.00 2012-08-14 00:44:13.000 227 33385.58 408.48 2294.41 29.00 2012-08-14 00:44:14.000 227 33385.55 408.46 2294.40 29.00 2012-08-14 00:44:15.000 227 33385.60 408.46 2294.47 29.00 2012-08-14 00:44:16.000 227 33385.61 408.44 2294.49 29.00 2012-08-14 00:44:17.000 227 33385.65 408.45 2294.47 29.00 2012-08-14 00:44:18.000 227 33385.59 408.42 2294.54 29.00 2012-08-14 00:44:18.000 227 33385.57 408.46 2294.53 29.00 2012-08-14 00:44:20.000 227 33385.62 408.43 2294.55 29.00 2012-08-14 00:44:21.000 227 33385.64 408.42 2294.46 29.00 2012-08-14 00:44:22.000 227 33385.65 408.43 2294.51 29.00 2012-08-14 00:44:23.000 227 33385.57 408.41 2294.51 29.00 2012-08-14 00:44:24.000 227 33385.51 408.42 2294.56 29.00 2012-08-14 00:44:25.000 227 33385.55 408.43 2294.51 29.00 2012-08-14 00:44:26.000 227 33385.59 408.48 2294.58 29.00 2012-08-14 00:44:27.000 227 33385.54 408.47 2294.43 29.00 2012-08-14 00:44:28.000 227 33385.45 408.41 2294.52 29.00 2012-08-14 00:44:29.000 227 33385.52 408.45 2294.56 29.00 2012-08-14 00:44:30.000 227 33385.44 408.49 2294.49 29.00 2012-08-14 00:44:31.000 227 33385.51 408.46 2294.51 29.00 2012-08-14 00:44:31.000 227 33385.46 408.43 2294.49 29.00 2012-08-14 00:44:33.000 227 33385.46 408.44 2294.53 29.00 2012-08-14 00:44:34.000 227 33385.48 408.46 2294.56 29.00 2012-08-14 00:44:35.000 227 33385.44 408.47 2294.51 29.00 2012-08-14 00:44:36.000 227 33385.47 408.48 2294.49 29.00 2012-08-14 00:44:37.000 227 33385.48 408.46 2294.54 29.00 2012-08-14 00:44:38.000 227 33385.45 408.46 2294.54 29.00 2012-08-14 00:44:39.000 227 33385.36 408.51 2294.61 29.00 2012-08-14 00:44:40.000 227 33385.35 408.44 2294.52 29.00 2012-08-14 00:44:41.000 227 33385.46 408.44 2294.62 29.00 2012-08-14 00:44:42.000 227 33385.40 408.44 2294.62 29.00 2012-08-14 00:44:43.000 227 33385.44 408.45 2294.63 29.00 2012-08-14 00:44:44.000 227 33385.40 408.52 2294.62 29.00 2012-08-14 00:44:45.000 227 33385.34 408.47 2294.55 29.00 2012-08-14 00:44:46.000 227 33385.38 408.49 2294.55 29.00 2012-08-14 00:44:47.000 227 33385.37 408.46 2294.57 29.00 2012-08-14 00:44:48.000 227 33385.35 408.44 2294.59 29.00 2012-08-14 00:44:49.000 227 33385.40 408.44 2294.60 29.00 2012-08-14 00:44:50.000 227 33385.40 408.48 2294.61 29.00 2012-08-14 00:44:51.000 227 33385.38 408.39 2294.53 29.00 2012-08-14 00:44:52.000 227 33385.41 408.51 2294.51 29.00 2012-08-14 00:44:53.000 227 33385.42 408.51 2294.55 29.00 2012-08-14 00:44:54.000 227 33385.35 408.44 2294.53 29.00 2012-08-14 00:44:55.000 227 33385.39 408.45 2294.54 29.00 2012-08-14 00:44:56.000 227 33385.42 408.46 2294.63 29.00 2012-08-14 00:44:57.000 227 33385.44 408.48 2294.53 29.00 2012-08-14 00:44:58.000 227 33385.42 408.46 2294.53 29.00 2012-08-14 00:44:59.000 227 33385.52 408.48 2294.61 29.00 2012-08-14 00:45:00.000 227 33385.36 408.48 2294.61 29.00 2012-08-14 00:45:01.000 227 33385.37 408.46 2294.66 29.00 2012-08-14 00:45:02.000 227 33385.39 408.50 2294.59 29.00 2012-08-14 00:45:03.000 227 33385.38 408.46 2294.59 29.00 2012-08-14 00:45:04.000 227 33385.39 408.47 2294.58 29.00 2012-08-14 00:45:05.000 227 33385.40 408.50 2294.59 29.00 2012-08-14 00:45:06.000 227 33385.35 408.51 2294.64 29.00 2012-08-14 00:45:07.000 227 33385.42 408.50 2294.63 29.00 2012-08-14 00:45:08.000 227 33385.45 408.50 2294.58 29.00 2012-08-14 00:45:09.000 227 33385.46 408.50 2294.60 29.00 2012-08-14 00:45:10.000 227 33385.31 408.51 2294.57 29.00 2012-08-14 00:45:11.000 227 33385.43 408.52 2294.60 29.00 2012-08-14 00:45:12.000 227 33385.43 408.50 2294.58 29.00 2012-08-14 00:45:12.000 227 33385.48 408.50 2294.46 29.00 2012-08-14 00:45:14.000 227 33385.43 408.48 2294.53 29.00 2012-08-14 00:45:15.000 227 33385.42 408.52 2294.58 29.00 2012-08-14 00:45:16.000 227 33385.42 408.52 2294.56 29.00 2012-08-14 00:45:17.000 227 33385.43 408.52 2294.61 29.00 2012-08-14 00:45:18.000 227 33385.39 408.49 2294.53 29.00 2012-08-14 00:45:19.000 227 33385.40 408.54 2294.58 29.00 2012-08-14 00:45:20.000 227 33385.39 408.51 2294.47 29.00 2012-08-14 00:45:21.000 227 33385.33 408.49 2294.49 29.01 2012-08-14 00:45:22.000 227 33385.32 408.50 2294.49 29.00 2012-08-14 00:45:23.000 227 33385.38 408.51 2294.49 29.00 2012-08-14 00:45:24.000 227 33385.38 408.50 2294.49 29.00 2012-08-14 00:45:25.000 227 33385.40 408.53 2294.54 29.00 2012-08-14 00:45:25.000 227 33385.45 408.51 2294.58 29.00 2012-08-14 00:45:27.000 227 33385.40 408.56 2294.61 29.00 2012-08-14 00:45:28.000 227 33385.31 408.49 2294.61 29.00 2012-08-14 00:45:29.000 227 33385.42 408.52 2294.58 29.00 2012-08-14 00:45:30.000 227 33385.36 408.53 2294.52 29.00 2012-08-14 00:45:31.000 227 33385.40 408.55 2294.57 29.00 2012-08-14 00:45:32.000 227 33385.45 408.53 2294.56 29.01 2012-08-14 00:45:33.000 227 33385.44 408.51 2294.59 29.00 2012-08-14 00:45:34.000 227 33385.49 408.53 2294.53 29.00 2012-08-14 00:45:35.000 227 33385.39 408.51 2294.58 29.00 2012-08-14 00:45:36.000 227 33385.46 408.54 2294.64 29.00 2012-08-14 00:45:37.000 227 33385.40 408.54 2294.55 29.00 2012-08-14 00:45:38.000 227 33385.48 408.51 2294.61 29.01 2012-08-14 00:45:39.000 227 33385.36 408.53 2294.59 29.00 2012-08-14 00:45:40.000 227 33385.48 408.54 2294.61 29.01 2012-08-14 00:45:41.000 227 33385.45 408.52 2294.56 29.00 2012-08-14 00:45:42.000 227 33385.43 408.55 2294.55 29.00 2012-08-14 00:45:43.000 227 33385.48 408.53 2294.63 29.00 2012-08-14 00:45:44.000 227 33385.49 408.54 2294.57 29.00 2012-08-14 00:45:45.000 227 33385.41 408.50 2294.61 29.00 2012-08-14 00:45:46.000 227 33385.45 408.56 2294.54 29.01 2012-08-14 00:45:47.000 227 33385.46 408.57 2294.60 29.01 2012-08-14 00:45:48.000 227 33385.42 408.56 2294.52 29.00 2012-08-14 00:45:49.000 227 33385.43 408.59 2294.56 29.00 2012-08-14 00:45:50.000 227 33385.49 408.53 2294.55 29.01 2012-08-14 00:45:51.000 227 33385.42 408.53 2294.56 29.01 2012-08-14 00:45:52.000 227 33385.46 408.56 2294.50 29.00 2012-08-14 00:45:53.000 227 33385.34 408.58 2294.58 29.01 2012-08-14 00:45:54.000 227 33385.43 408.61 2294.56 29.01 2012-08-14 00:45:55.000 227 33385.43 408.52 2294.55 29.00 2012-08-14 00:45:56.000 227 33385.46 408.54 2294.47 29.00 2012-08-14 00:45:57.000 227 33385.48 408.57 2294.53 29.00 2012-08-14 00:45:58.000 227 33385.50 408.51 2294.58 29.01 2012-08-14 00:45:59.000 227 33385.43 408.53 2294.50 29.01 2012-08-14 00:46:00.000 227 33385.46 408.53 2294.55 29.01 2012-08-14 00:46:01.000 227 33385.46 408.57 2294.50 29.01 2012-08-14 00:46:02.000 227 33385.43 408.55 2294.56 29.00 2012-08-14 00:46:03.000 227 33385.42 408.57 2294.56 29.01 2012-08-14 00:46:04.000 227 33385.42 408.58 2294.56 29.01 2012-08-14 00:46:05.000 227 33385.48 408.59 2294.53 29.01 2012-08-14 00:46:06.000 227 33385.45 408.57 2294.49 29.00 2012-08-14 00:46:06.000 227 33385.49 408.59 2294.57 29.01 2012-08-14 00:46:08.000 227 33385.51 408.57 2294.51 29.00 2012-08-14 00:46:09.000 227 33385.55 408.58 2294.53 29.01 2012-08-14 00:46:10.000 227 33385.42 408.58 2294.58 29.01 2012-08-14 00:46:11.000 227 33385.45 408.59 2294.47 29.01 2012-08-14 00:46:12.000 227 33385.55 408.56 2294.50 29.01 2012-08-14 00:46:13.000 227 33385.58 408.57 2294.54 29.01 2012-08-14 00:46:14.000 227 33385.51 408.60 2294.47 29.00 2012-08-14 00:46:15.000 227 33385.39 408.58 2294.54 29.01 2012-08-14 00:46:16.000 227 33385.48 408.58 2294.47 29.01 2012-08-14 00:46:17.000 227 33385.43 408.56 2294.50 29.01 2012-08-14 00:46:18.000 227 33385.39 408.52 2294.51 29.01 2012-08-14 00:46:19.000 227 33385.46 408.57 2294.56 29.01 2012-08-14 00:46:19.000 227 33385.51 408.59 2294.59 29.01 2012-08-14 00:46:21.000 227 33385.49 408.56 2294.49 29.01 2012-08-14 00:46:22.000 227 33385.43 408.59 2294.55 29.01 2012-08-14 00:46:23.000 227 33385.46 408.63 2294.49 29.01 2012-08-14 00:46:24.000 227 33385.46 408.59 2294.49 29.01 2012-08-14 00:46:25.000 227 33385.45 408.66 2294.52 29.01 2012-08-14 00:46:26.000 227 33385.47 408.62 2294.58 29.01 2012-08-14 00:46:27.000 227 33385.39 408.62 2294.50 29.01 2012-08-14 00:46:28.000 227 33385.54 408.61 2294.59 29.01 2012-08-14 00:46:29.000 227 33385.59 408.63 2294.53 29.01 2012-08-14 00:46:30.000 227 33385.50 408.59 2294.53 29.01 2012-08-14 00:46:31.000 227 33385.49 408.58 2294.61 29.01 2012-08-14 00:46:32.000 227 33385.49 408.55 2294.53 29.01 2012-08-14 00:46:33.000 227 33385.56 408.58 2294.45 29.01 2012-08-14 00:46:34.000 227 33385.52 408.59 2294.45 29.01 2012-08-14 00:46:35.000 227 33385.49 408.60 2294.41 29.01 2012-08-14 00:46:36.000 227 33385.61 408.62 2294.43 29.01 2012-08-14 00:46:37.000 227 33385.51 408.67 2294.51 29.01 2012-08-14 00:46:38.000 227 33385.54 408.61 2294.50 29.00 2012-08-14 00:46:39.000 227 33385.48 408.57 2294.51 29.00 2012-08-14 00:46:40.000 227 33385.54 408.60 2294.58 29.01 2012-08-14 00:46:41.000 227 33385.55 408.61 2294.59 29.01 2012-08-14 00:46:42.000 227 33385.56 408.58 2294.54 29.01 2012-08-14 00:46:43.000 227 33385.61 408.62 2294.47 29.01 2012-08-14 00:46:44.000 227 33385.61 408.62 2294.51 29.01 2012-08-14 00:46:45.000 227 33385.49 408.60 2294.53 29.01 2012-08-14 00:46:46.000 227 33385.64 408.60 2294.53 29.01 2012-08-14 00:46:47.000 227 33385.65 408.61 2294.57 29.01 2012-08-14 00:46:48.000 227 33385.57 408.63 2294.56 29.01 2012-08-14 00:46:49.000 227 33385.54 408.62 2294.52 29.00 2012-08-14 00:46:50.000 227 33385.62 408.65 2294.46 29.01 2012-08-14 00:46:51.000 227 33385.47 408.63 2294.55 29.00 2012-08-14 00:46:52.000 227 33385.64 408.62 2294.68 29.00 2012-08-14 00:46:53.000 227 33385.48 408.62 2294.57 29.01 2012-08-14 00:46:54.000 227 33385.54 408.63 2294.54 29.01 2012-08-14 00:46:55.000 227 33385.58 408.64 2294.53 29.01 2012-08-14 00:46:56.000 227 33385.58 408.62 2294.47 29.00 2012-08-14 00:46:57.000 227 33385.53 408.60 2294.52 29.01 2012-08-14 00:46:58.000 227 33385.54 408.63 2294.49 29.01 2012-08-14 00:46:59.000 227 33385.56 408.56 2294.49 29.01 2012-08-14 00:47:00.000 227 33385.55 408.63 2294.45 29.01 2012-08-14 00:47:00.000 227 33385.53 408.60 2294.52 29.01 2012-08-14 00:47:02.000 227 33385.58 408.62 2294.47 29.01 2012-08-14 00:47:03.000 227 33385.51 408.61 2294.47 29.01 2012-08-14 00:47:04.000 227 33385.57 408.64 2294.45 29.01 2012-08-14 00:47:05.000 227 33385.54 408.62 2294.45 29.01 2012-08-14 00:47:06.000 227 33385.52 408.60 2294.51 29.01 2012-08-14 00:47:07.000 227 33385.55 408.60 2294.50 29.01 2012-08-14 00:47:08.000 227 33385.68 408.64 2294.42 29.01 2012-08-14 00:47:09.000 227 33385.60 408.63 2294.44 29.01 2012-08-14 00:47:10.000 227 33385.72 408.66 2294.53 29.01 2012-08-14 00:47:11.000 227 33385.58 408.64 2294.49 29.01 2012-08-14 00:47:12.000 227 33385.66 408.64 2294.49 29.01 2012-08-14 00:47:13.000 227 33385.59 408.63 2294.53 29.01 2012-08-14 00:47:13.000 227 33385.62 408.65 2294.53 29.01 2012-08-14 00:47:15.000 227 33385.58 408.69 2294.47 29.01 2012-08-14 00:47:16.000 227 33385.61 408.69 2294.52 29.01 2012-08-14 00:47:17.000 227 33385.69 408.63 2294.52 29.01 2012-08-14 00:47:18.000 227 33385.65 408.60 2294.55 29.01 2012-08-14 00:47:19.000 227 33385.64 408.69 2294.49 29.01 2012-08-14 00:47:20.000 227 33385.60 408.66 2294.50 29.01 2012-08-14 00:47:21.000 227 33385.64 408.64 2294.41 29.01 2012-08-14 00:47:22.000 227 33385.70 408.69 2294.47 29.01 2012-08-14 00:47:23.000 227 33385.76 408.70 2294.61 29.01 2012-08-14 00:47:24.000 227 33385.74 408.69 2294.56 29.01 2012-08-14 00:47:25.000 227 33385.74 408.69 2294.53 29.01 2012-08-14 00:47:26.000 227 33385.77 408.69 2294.46 29.01 2012-08-14 00:47:27.000 227 33385.82 408.70 2294.48 29.01 2012-08-14 00:47:28.000 227 33385.70 408.69 2294.53 29.01 2012-08-14 00:47:29.000 227 33385.77 408.70 2294.53 29.01 2012-08-14 00:47:30.000 227 33385.70 408.69 2294.45 29.01 2012-08-14 00:47:31.000 227 33385.80 408.71 2294.50 29.01 2012-08-14 00:47:32.000 227 33385.74 408.74 2294.48 29.01 2012-08-14 00:47:33.000 227 33385.87 408.71 2294.44 29.01 2012-08-14 00:47:34.000 227 33385.79 408.71 2294.45 29.01 2012-08-14 00:47:35.000 227 33385.79 408.73 2294.53 29.01 2012-08-14 00:47:36.000 227 33385.77 408.75 2294.46 29.01 2012-08-14 00:47:37.000 227 33385.79 408.74 2294.52 29.01 2012-08-14 00:47:38.000 227 33385.92 408.73 2294.50 29.01 2012-08-14 00:47:39.000 227 33385.73 408.71 2294.49 29.01 2012-08-14 00:47:40.000 227 33385.85 408.76 2294.45 29.01 2012-08-14 00:47:41.000 227 33385.97 408.74 2294.51 29.00 2012-08-14 00:47:42.000 227 33385.89 408.72 2294.53 29.00 2012-08-14 00:47:43.000 227 33385.90 408.73 2294.55 29.01 2012-08-14 00:47:44.000 227 33385.98 408.75 2294.49 29.01 2012-08-14 00:47:45.000 227 33385.89 408.74 2294.47 29.01 2012-08-14 00:47:46.000 227 33385.95 408.73 2294.52 29.01 2012-08-14 00:47:47.000 227 33385.94 408.77 2294.52 29.01 2012-08-14 00:47:48.000 227 33385.92 408.74 2294.47 29.01 2012-08-14 00:47:49.000 227 33385.95 408.76 2294.48 29.01 2012-08-14 00:47:50.000 227 33386.03 408.75 2294.46 29.01 2012-08-14 00:47:51.000 227 33385.98 408.75 2294.54 29.01 2012-08-14 00:47:52.000 227 33385.86 408.77 2294.53 29.01 2012-08-14 00:47:53.000 227 33385.98 408.78 2294.46 29.01 2012-08-14 00:47:54.000 227 33385.92 408.73 2294.43 29.01 2012-08-14 00:47:54.000 227 33385.96 408.74 2294.49 29.01 2012-08-14 00:47:56.000 227 33385.92 408.77 2294.49 29.01 2012-08-14 00:47:57.000 227 33385.91 408.75 2294.43 29.01 2012-08-14 00:47:58.000 227 33385.88 408.76 2294.48 29.01 2012-08-14 00:47:59.000 227 33385.98 408.74 2294.50 29.00 2012-08-14 00:48:00.000 227 33385.93 408.72 2294.53 29.01 2012-08-14 00:48:01.000 227 33386.00 408.75 2294.53 29.01 2012-08-14 00:48:02.000 227 33386.06 408.77 2294.45 29.01 2012-08-14 00:48:03.000 227 33386.02 408.70 2294.56 29.01 2012-08-14 00:48:04.000 227 33385.99 408.72 2294.49 29.01 2012-08-14 00:48:05.000 227 33386.00 408.73 2294.45 29.01 2012-08-14 00:48:06.000 227 33385.99 408.71 2294.45 29.01 2012-08-14 00:48:07.000 227 33386.00 408.72 2294.48 29.01 2012-08-14 00:48:07.000 227 33386.04 408.74 2294.45 29.01 2012-08-14 00:48:09.000 227 33386.08 408.74 2294.42 29.01 2012-08-14 00:48:10.000 227 33386.07 408.73 2294.47 29.01 2012-08-14 00:48:11.000 227 33386.12 408.75 2294.51 29.01 2012-08-14 00:48:12.000 227 33386.19 408.73 2294.51 29.01 2012-08-14 00:48:13.000 227 33386.16 408.71 2294.51 29.01 2012-08-14 00:48:14.000 227 33386.20 408.71 2294.40 29.01 2012-08-14 00:48:15.000 227 33386.14 408.75 2294.48 29.01 2012-08-14 00:48:16.000 227 33386.28 408.76 2294.43 29.01 2012-08-14 00:48:17.000 227 33386.25 408.74 2294.49 29.01 2012-08-14 00:48:18.000 227 33386.26 408.73 2294.49 29.01 2012-08-14 00:48:19.000 227 33386.21 408.75 2294.40 29.01 2012-08-14 00:48:20.000 227 33386.30 408.73 2294.49 29.01 2012-08-14 00:48:21.000 227 33386.23 408.76 2294.46 29.01 2012-08-14 00:48:22.000 227 33386.31 408.75 2294.42 29.01 2012-08-14 00:48:23.000 227 33386.32 408.75 2294.45 29.01 2012-08-14 00:48:24.000 227 33386.24 408.73 2294.43 29.01 2012-08-14 00:48:25.000 227 33386.35 408.73 2294.48 29.01 2012-08-14 00:48:26.000 227 33386.28 408.72 2294.41 29.01 2012-08-14 00:48:27.000 227 33386.39 408.77 2294.35 29.01 2012-08-14 00:48:28.000 227 33386.35 408.77 2294.43 29.01 2012-08-14 00:48:29.000 227 33386.41 408.73 2294.42 29.01 2012-08-14 00:48:30.000 227 33386.37 408.77 2294.50 29.01 2012-08-14 00:48:31.000 227 33386.32 408.73 2294.43 29.01 2012-08-14 00:48:32.000 227 33386.33 408.81 2294.41 29.01 2012-08-14 00:48:33.000 227 33386.42 408.78 2294.43 29.01 2012-08-14 00:48:34.000 227 33386.26 408.77 2294.46 29.01 2012-08-14 00:48:35.000 227 33386.27 408.80 2294.43 29.01 2012-08-14 00:48:36.000 227 33386.28 408.73 2294.37 29.01 2012-08-14 00:48:37.000 227 33386.22 408.77 2294.36 29.01 2012-08-14 00:48:38.000 227 33386.29 408.78 2294.46 29.01 2012-08-14 00:48:39.000 227 33386.20 408.76 2294.40 29.01 2012-08-14 00:48:40.000 227 33386.23 408.81 2294.42 29.01 2012-08-14 00:48:41.000 227 33386.17 408.76 2294.37 29.01 2012-08-14 00:48:42.000 227 33386.28 408.79 2294.44 29.01 2012-08-14 00:48:43.000 227 33386.23 408.76 2294.46 29.01 2012-08-14 00:48:44.000 227 33386.23 408.75 2294.46 29.01 2012-08-14 00:48:45.000 227 33386.23 408.80 2294.58 29.01 2012-08-14 00:48:46.000 227 33386.28 408.80 2294.48 29.01 2012-08-14 00:48:47.000 227 33386.23 408.75 2294.42 29.01 2012-08-14 00:48:48.000 227 33386.20 408.78 2294.47 29.01 2012-08-14 00:48:48.000 227 33386.23 408.79 2294.48 29.01 2012-08-14 00:48:50.000 227 33386.26 408.80 2294.49 29.01 2012-08-14 00:48:51.000 227 33386.22 408.80 2294.41 29.01 2012-08-14 00:48:52.000 227 33386.23 408.75 2294.53 29.01 2012-08-14 00:48:53.000 227 33386.24 408.81 2294.42 29.01 2012-08-14 00:48:54.000 227 33386.32 408.78 2294.38 29.01 2012-08-14 00:48:55.000 227 33386.29 408.81 2294.42 29.01 2012-08-14 00:48:56.000 227 33386.26 408.80 2294.45 29.01 2012-08-14 00:48:57.000 227 33386.21 408.82 2294.44 29.01 2012-08-14 00:48:58.000 227 33386.24 408.80 2294.48 29.01 2012-08-14 00:48:59.000 227 33386.20 408.78 2294.47 29.01 2012-08-14 00:49:00.000 227 33386.13 408.83 2294.42 29.01 2012-08-14 00:49:01.000 227 33386.15 408.78 2294.43 29.01 2012-08-14 00:49:01.000 227 33386.15 408.80 2294.46 29.01 2012-08-14 00:49:03.000 227 33386.11 408.78 2294.36 29.01 2012-08-14 00:49:04.000 227 33386.14 408.77 2294.51 29.01 2012-08-14 00:49:05.000 227 33386.19 408.73 2294.41 29.01 2012-08-14 00:49:06.000 227 33386.15 408.78 2294.51 29.01 2012-08-14 00:49:07.000 227 33386.14 408.77 2294.59 29.01 2012-08-14 00:49:08.000 227 33386.11 408.77 2294.51 29.01 2012-08-14 00:49:09.000 227 33386.17 408.82 2294.48 29.01 2012-08-14 00:49:10.000 227 33386.18 408.78 2294.47 29.01 2012-08-14 00:49:11.000 227 33386.16 408.76 2294.49 29.01 2012-08-14 00:49:12.000 227 33386.04 408.79 2294.49 29.01 2012-08-14 00:49:13.000 227 33386.05 408.79 2294.49 29.01 2012-08-14 00:49:14.000 227 33386.10 408.78 2294.52 29.01 2012-08-14 00:49:15.000 227 33386.03 408.75 2294.51 29.01 2012-08-14 00:49:16.000 227 33386.03 408.75 2294.51 29.01 2012-08-14 00:49:17.000 227 33385.95 408.77 2294.55 29.01 2012-08-14 00:49:18.000 227 33386.08 408.78 2294.60 29.01 2012-08-14 00:49:19.000 227 33386.06 408.77 2294.58 29.01 2012-08-14 00:49:20.000 227 33385.96 408.78 2294.59 29.01 2012-08-14 00:49:21.000 227 33385.95 408.76 2294.54 29.01 2012-08-14 00:49:22.000 227 33386.01 408.76 2294.61 29.01 2012-08-14 00:49:23.000 227 33385.96 408.81 2294.59 29.01 2012-08-14 00:49:24.000 227 33385.77 408.81 2294.55 29.01 2012-08-14 00:49:25.000 227 33385.85 408.77 2294.47 29.01 2012-08-14 00:49:26.000 227 33385.88 408.77 2294.61 29.01 2012-08-14 00:49:27.000 227 33385.88 408.77 2294.59 29.01 2012-08-14 00:49:28.000 227 33385.91 408.80 2294.56 29.01 2012-08-14 00:49:29.000 227 33385.83 408.76 2294.58 29.01 2012-08-14 00:49:30.000 227 33385.91 408.78 2294.61 29.01 2012-08-14 00:49:31.000 227 33385.83 408.75 2294.60 29.01 2012-08-14 00:49:32.000 227 33385.93 408.74 2294.62 29.01 2012-08-14 00:49:33.000 227 33385.83 408.75 2294.56 29.01 2012-08-14 00:49:34.000 227 33385.82 408.76 2294.62 29.01 2012-08-14 00:49:35.000 227 33385.83 408.75 2294.59 29.01 2012-08-14 00:49:36.000 227 33385.86 408.69 2294.62 29.01 2012-08-14 00:49:37.000 227 33385.80 408.69 2294.62 29.01 2012-08-14 00:49:38.000 227 33385.82 408.77 2294.56 29.01 2012-08-14 00:49:39.000 227 33385.84 408.72 2294.57 29.01 2012-08-14 00:49:40.000 227 33385.85 408.77 2294.61 29.01 2012-08-14 00:49:41.000 227 33385.85 408.73 2294.67 29.01 2012-08-14 00:49:42.000 227 33385.82 408.77 2294.67 29.01 2012-08-14 00:49:42.000 227 33385.77 408.73 2294.67 29.01 2012-08-14 00:49:44.000 227 33385.83 408.72 2294.61 29.01 2012-08-14 00:49:45.000 227 33385.83 408.71 2294.71 29.01 2012-08-14 00:49:46.000 227 33385.79 408.68 2294.62 29.01 2012-08-14 00:49:47.000 227 33385.86 408.75 2294.59 29.01 2012-08-14 00:49:48.000 227 33385.78 408.72 2294.58 29.01 2012-08-14 00:49:49.000 227 33385.83 408.69 2294.61 29.01 2012-08-14 00:49:50.000 227 33385.81 408.70 2294.63 29.01 2012-08-14 00:49:51.000 227 33385.82 408.73 2294.68 29.01 2012-08-14 00:49:52.000 227 33385.85 408.71 2294.64 29.01 2012-08-14 00:49:53.000 227 33385.95 408.71 2294.53 29.01 2012-08-14 00:49:54.000 227 33385.90 408.69 2294.62 29.01 2012-08-14 00:49:55.000 227 33385.80 408.69 2294.57 29.01 2012-08-14 00:49:55.000 227 33385.91 408.70 2294.65 29.01 2012-08-14 00:49:57.000 227 33385.91 408.70 2294.68 29.01 2012-08-14 00:49:58.000 227 33385.88 408.72 2294.61 29.01 2012-08-14 00:49:59.000 227 33385.91 408.69 2294.60 29.01 2012-08-14 00:50:00.000 227 33385.89 408.75 2294.67 29.01 2012-08-14 00:50:01.000 227 33385.94 408.71 2294.64 29.01 2012-08-14 00:50:02.000 227 33385.89 408.72 2294.64 29.01 2012-08-14 00:50:03.000 227 33385.90 408.68 2294.65 29.01 2012-08-14 00:50:04.000 227 33385.83 408.71 2294.54 29.01 2012-08-14 00:50:05.000 227 33385.87 408.71 2294.67 29.01 2012-08-14 00:50:06.000 227 33385.96 408.64 2294.54 29.01 2012-08-14 00:50:07.000 227 33385.93 408.67 2294.53 29.01 2012-08-14 00:50:08.000 227 33385.95 408.67 2294.58 29.01 2012-08-14 00:50:09.000 227 33385.96 408.69 2294.61 29.01 2012-08-14 00:50:10.000 227 33385.93 408.65 2294.71 29.01 2012-08-14 00:50:11.000 227 33385.94 408.67 2294.62 29.01 2012-08-14 00:50:12.000 227 33385.91 408.70 2294.55 29.01 2012-08-14 00:50:13.000 227 33385.88 408.67 2294.64 29.01 2012-08-14 00:50:14.000 227 33385.95 408.68 2294.58 29.01 2012-08-14 00:50:15.000 227 33385.95 408.68 2294.64 29.01 2012-08-14 00:50:16.000 227 33385.92 408.69 2294.61 29.01 2012-08-14 00:50:17.000 227 33386.04 408.65 2294.65 29.01 2012-08-14 00:50:18.000 227 33385.95 408.70 2294.53 29.01 2012-08-14 00:50:19.000 227 33385.95 408.69 2294.58 29.01 2012-08-14 00:50:20.000 227 33385.97 408.67 2294.53 29.01 2012-08-14 00:50:21.000 227 33386.01 408.67 2294.55 29.01 2012-08-14 00:50:22.000 227 33385.98 408.66 2294.55 29.01 2012-08-14 00:50:23.000 227 33385.96 408.65 2294.58 29.01 2012-08-14 00:50:24.000 227 33385.88 408.68 2294.58 29.01 2012-08-14 00:50:25.000 227 33385.96 408.67 2294.54 29.01 2012-08-14 00:50:26.000 227 33386.00 408.67 2294.53 29.01 2012-08-14 00:50:27.000 227 33386.05 408.66 2294.61 29.01 2012-08-14 00:50:28.000 227 33385.96 408.68 2294.64 29.01 2012-08-14 00:50:29.000 227 33386.06 408.66 2294.61 29.01 2012-08-14 00:50:30.000 227 33386.03 408.62 2294.55 29.01 2012-08-14 00:50:31.000 227 33386.01 408.63 2294.52 29.01 2012-08-14 00:50:32.000 227 33386.05 408.64 2294.55 29.01 2012-08-14 00:50:33.000 227 33386.06 408.63 2294.55 29.01 2012-08-14 00:50:34.000 227 33385.95 408.63 2294.59 29.01 2012-08-14 00:50:35.000 227 33386.04 408.63 2294.55 29.01 2012-08-14 00:50:36.000 227 33386.11 408.62 2294.51 29.01 2012-08-14 00:50:36.000 227 33386.14 408.64 2294.56 29.01 2012-08-14 00:50:38.000 227 33385.98 408.66 2294.53 29.01 2012-08-14 00:50:39.000 227 33386.11 408.62 2294.52 29.01 2012-08-14 00:50:40.000 227 33386.12 408.62 2294.50 29.01 2012-08-14 00:50:41.000 227 33386.09 408.58 2294.52 29.01 2012-08-14 00:50:42.000 227 33386.16 408.56 2294.45 29.01 2012-08-14 00:50:43.000 227 33386.19 408.56 2294.55 29.01 2012-08-14 00:50:44.000 227 33386.13 408.62 2294.46 29.01 2012-08-14 00:50:45.000 227 33386.14 408.62 2294.50 29.01 2012-08-14 00:50:46.000 227 33386.34 408.61 2294.51 29.01 2012-08-14 00:50:47.000 227 33386.04 408.62 2294.50 29.01 2012-08-14 00:50:48.000 227 33386.21 408.61 2294.44 29.01 2012-08-14 00:50:49.000 227 33386.14 408.60 2294.49 29.01 2012-08-14 00:50:49.000 227 33386.23 408.58 2294.48 29.01 2012-08-14 00:50:51.000 227 33386.10 408.59 2294.49 29.01 2012-08-14 00:50:52.000 227 33386.10 408.63 2294.50 29.01 2012-08-14 00:50:53.000 227 33386.07 408.65 2294.52 29.01 2012-08-14 00:50:54.000 227 33386.00 408.62 2294.47 29.01 2012-08-14 00:50:55.000 227 33386.00 408.58 2294.51 29.01 2012-08-14 00:50:56.000 227 33385.95 408.62 2294.43 29.01 2012-08-14 00:50:57.000 227 33385.95 408.62 2294.52 29.01 2012-08-14 00:50:58.000 227 33385.88 408.63 2294.53 29.01 2012-08-14 00:50:59.000 227 33385.95 408.64 2294.56 29.01 2012-08-14 00:51:00.000 227 33385.87 408.64 2294.53 29.01 2012-08-14 00:51:01.000 227 33385.86 408.67 2294.53 29.01 2012-08-14 00:51:02.000 227 33385.85 408.66 2294.55 29.01 2012-08-14 00:51:03.000 227 33385.77 408.62 2294.58 29.01 2012-08-14 00:51:04.000 227 33385.87 408.63 2294.58 29.01 2012-08-14 00:51:05.000 227 33385.71 408.64 2294.55 29.01 2012-08-14 00:51:06.000 227 33385.82 408.65 2294.61 29.01 2012-08-14 00:51:07.000 227 33385.74 408.66 2294.65 29.01 2012-08-14 00:51:08.000 227 33385.83 408.60 2294.63 29.01 2012-08-14 00:51:09.000 227 33385.79 408.65 2294.55 29.01 2012-08-14 00:51:10.000 227 33385.68 408.64 2294.61 29.01 2012-08-14 00:51:11.000 227 33385.70 408.67 2294.56 29.01 2012-08-14 00:51:12.000 227 33385.77 408.64 2294.59 29.01 2012-08-14 00:51:13.000 227 33385.74 408.63 2294.52 29.01 2012-08-14 00:51:14.000 227 33385.64 408.66 2294.54 29.01 2012-08-14 00:51:15.000 227 33385.62 408.66 2294.70 29.01 2012-08-14 00:51:16.000 227 33385.72 408.64 2294.59 29.01 2012-08-14 00:51:17.000 227 33385.58 408.70 2294.65 29.01 2012-08-14 00:51:18.000 227 33385.65 408.63 2294.58 29.01 2012-08-14 00:51:19.000 227 33385.64 408.64 2294.61 29.01 2012-08-14 00:51:20.000 227 33385.67 408.64 2294.54 29.01 2012-08-14 00:51:21.000 227 33385.67 408.65 2294.72 29.01 2012-08-14 00:51:22.000 227 33385.58 408.67 2294.65 29.01 2012-08-14 00:51:23.000 227 33385.60 408.64 2294.59 29.01 2012-08-14 00:51:24.000 227 33385.65 408.63 2294.59 29.01 2012-08-14 00:51:25.000 227 33385.64 408.65 2294.61 29.01 2012-08-14 00:51:26.000 227 33385.65 408.63 2294.65 29.01 2012-08-14 00:51:27.000 227 33385.54 408.70 2294.65 29.01 2012-08-14 00:51:28.000 227 33385.56 408.63 2294.74 29.01 2012-08-14 00:51:29.000 227 33385.57 408.63 2294.62 29.01 2012-08-14 00:51:30.000 227 33385.65 408.64 2294.66 29.01 2012-08-14 00:51:30.000 227 33385.58 408.62 2294.70 29.01 2012-08-14 00:51:32.000 227 33385.54 408.62 2294.74 29.01 2012-08-14 00:51:33.000 227 33385.55 408.67 2294.59 29.01 2012-08-14 00:51:34.000 227 33385.59 408.64 2294.76 29.01 2012-08-14 00:51:35.000 227 33385.43 408.64 2294.62 29.01 2012-08-14 00:51:36.000 227 33385.58 408.63 2294.71 29.01 2012-08-14 00:51:37.000 227 33385.50 408.60 2294.67 29.01 2012-08-14 00:51:38.000 227 33385.46 408.59 2294.76 29.01 2012-08-14 00:51:39.000 227 33385.49 408.65 2294.72 29.01 2012-08-14 00:51:40.000 227 33385.55 408.67 2294.64 29.01 2012-08-14 00:51:41.000 227 33385.40 408.62 2294.61 29.01 2012-08-14 00:51:42.000 227 33385.46 408.63 2294.67 29.01 2012-08-14 00:51:43.000 227 33385.42 408.61 2294.73 29.01 2012-08-14 00:51:43.000 227 33385.48 408.63 2294.66 29.01 2012-08-14 00:51:45.000 227 33385.53 408.61 2294.70 29.01 2012-08-14 00:51:46.000 227 33385.40 408.65 2294.68 29.01 2012-08-14 00:51:47.000 227 33385.40 408.63 2294.67 29.01 2012-08-14 00:51:48.000 227 33385.45 408.62 2294.67 29.01 2012-08-14 00:51:49.000 227 33385.41 408.58 2294.67 29.01 2012-08-14 00:51:50.000 227 33385.37 408.62 2294.77 29.01 2012-08-14 00:51:51.000 227 33385.38 408.66 2294.68 29.01 2012-08-14 00:51:52.000 227 33385.39 408.65 2294.70 29.01 2012-08-14 00:51:53.000 227 33385.45 408.63 2294.61 29.01 2012-08-14 00:51:54.000 227 33385.43 408.61 2294.69 29.01 2012-08-14 00:51:55.000 227 33385.52 408.60 2294.71 29.01 2012-08-14 00:51:56.000 227 33385.44 408.61 2294.72 29.01 2012-08-14 00:51:57.000 227 33385.49 408.61 2294.69 29.01 2012-08-14 00:51:58.000 227 33385.50 408.61 2294.68 29.01 2012-08-14 00:51:59.000 227 33385.46 408.59 2294.68 29.01 2012-08-14 00:52:00.000 227 33385.48 408.63 2294.70 29.01 2012-08-14 00:52:01.000 227 33385.40 408.58 2294.71 29.01 2012-08-14 00:52:02.000 227 33385.46 408.62 2294.72 29.01 2012-08-14 00:52:03.000 227 33385.49 408.57 2294.70 29.01 2012-08-14 00:52:04.000 227 33385.55 408.61 2294.62 29.01 2012-08-14 00:52:05.000 227 33385.58 408.61 2294.79 29.01 2012-08-14 00:52:06.000 227 33385.60 408.64 2294.65 29.01 2012-08-14 00:52:07.000 227 33385.55 408.60 2294.68 29.01 2012-08-14 00:52:08.000 227 33385.52 408.56 2294.76 29.01 2012-08-14 00:52:09.000 227 33385.56 408.62 2294.68 29.01 2012-08-14 00:52:10.000 227 33385.48 408.61 2294.69 29.01 2012-08-14 00:52:11.000 227 33385.62 408.58 2294.66 29.01 2012-08-14 00:52:12.000 227 33385.66 408.62 2294.66 29.01 2012-08-14 00:52:13.000 227 33385.58 408.62 2294.70 29.01 2012-08-14 00:52:14.000 227 33385.56 408.60 2294.71 29.01 2012-08-14 00:52:15.000 227 33385.55 408.58 2294.68 29.01 2012-08-14 00:52:16.000 227 33385.73 408.61 2294.65 29.01 2012-08-14 00:52:17.000 227 33385.65 408.56 2294.64 29.01 2012-08-14 00:52:18.000 227 33385.56 408.59 2294.68 29.01 2012-08-14 00:52:19.000 227 33385.53 408.55 2294.67 29.01 2012-08-14 00:52:20.000 227 33385.61 408.57 2294.72 29.01 2012-08-14 00:52:21.000 227 33385.64 408.60 2294.74 29.01 2012-08-14 00:52:22.000 227 33385.54 408.58 2294.67 29.01 2012-08-14 00:52:23.000 227 33385.61 408.58 2294.73 29.01 2012-08-14 00:52:24.000 227 33385.60 408.58 2294.67 29.01 2012-08-14 00:52:24.000 227 33385.59 408.60 2294.58 29.01 2012-08-14 00:52:26.000 227 33385.63 408.58 2294.62 29.01 2012-08-14 00:52:27.000 227 33385.58 408.55 2294.66 29.01 2012-08-14 00:52:28.000 227 33385.59 408.58 2294.59 29.01 2012-08-14 00:52:29.000 227 33385.59 408.62 2294.69 29.01 2012-08-14 00:52:30.000 227 33385.62 408.55 2294.61 29.01 2012-08-14 00:52:31.000 227 33385.62 408.55 2294.65 29.01 2012-08-14 00:52:32.000 227 33385.54 408.56 2294.64 29.01 2012-08-14 00:52:33.000 227 33385.62 408.58 2294.69 29.01 2012-08-14 00:52:34.000 227 33385.71 408.54 2294.67 29.01 2012-08-14 00:52:35.000 227 33385.52 408.56 2294.62 29.01 2012-08-14 00:52:36.000 227 33385.51 408.53 2294.65 29.01 2012-08-14 00:52:37.000 227 33385.60 408.55 2294.68 29.01 2012-08-14 00:52:37.000 227 33385.54 408.57 2294.64 29.01 2012-08-14 00:52:39.000 227 33385.54 408.53 2294.58 29.01 2012-08-14 00:52:40.000 227 33385.62 408.52 2294.54 29.01 2012-08-14 00:52:41.000 227 33385.54 408.52 2294.60 29.01 2012-08-14 00:52:42.000 227 33385.52 408.56 2294.63 29.01 2012-08-14 00:52:43.000 227 33385.46 408.54 2294.60 29.01 2012-08-14 00:52:44.000 227 33385.54 408.54 2294.63 29.01 2012-08-14 00:52:45.000 227 33385.50 408.58 2294.65 29.01 2012-08-14 00:52:46.000 227 33385.48 408.55 2294.59 29.01 2012-08-14 00:52:47.000 227 33385.52 408.54 2294.59 29.01 2012-08-14 00:52:48.000 227 33385.56 408.54 2294.67 29.01 2012-08-14 00:52:49.000 227 33385.42 408.53 2294.64 29.01 2012-08-14 00:52:50.000 227 33385.48 408.51 2294.62 29.01 2012-08-14 00:52:51.000 227 33385.43 408.53 2294.65 29.01 2012-08-14 00:52:52.000 227 33385.43 408.54 2294.66 29.01 2012-08-14 00:52:53.000 227 33385.43 408.51 2294.65 29.01 2012-08-14 00:52:54.000 227 33385.41 408.54 2294.63 29.01 2012-08-14 00:52:55.000 227 33385.42 408.51 2294.55 29.01 2012-08-14 00:52:56.000 227 33385.49 408.50 2294.66 29.01 2012-08-14 00:52:57.000 227 33385.42 408.50 2294.68 29.01 2012-08-14 00:52:58.000 227 33385.33 408.51 2294.54 29.01 2012-08-14 00:52:59.000 227 33385.45 408.52 2294.61 29.01 2012-08-14 00:53:00.000 227 33385.41 408.53 2294.59 29.01 2012-08-14 00:53:01.000 227 33385.42 408.52 2294.59 29.01 2012-08-14 00:53:02.000 227 33385.46 408.53 2294.64 29.01 2012-08-14 00:53:03.000 227 33385.39 408.50 2294.69 29.01 2012-08-14 00:53:04.000 227 33385.52 408.55 2294.58 29.01 2012-08-14 00:53:05.000 227 33385.42 408.50 2294.61 29.01 2012-08-14 00:53:06.000 227 33385.46 408.49 2294.67 29.01 2012-08-14 00:53:07.000 227 33385.44 408.47 2294.61 29.01 2012-08-14 00:53:08.000 227 33385.42 408.56 2294.65 29.01 2012-08-14 00:53:09.000 227 33385.39 408.49 2294.66 29.01 2012-08-14 00:53:10.000 227 33385.39 408.49 2294.70 29.01 2012-08-14 00:53:11.000 227 33385.39 408.49 2294.70 29.01 2012-08-14 00:53:12.000 227 33385.41 408.49 2294.62 29.01 2012-08-14 00:53:13.000 227 33385.48 408.47 2294.61 29.01 2012-08-14 00:53:14.000 227 33385.39 408.49 2294.62 29.01 2012-08-14 00:53:15.000 227 33385.42 408.49 2294.61 29.01 2012-08-14 00:53:16.000 227 33385.48 408.49 2294.56 29.01 2012-08-14 00:53:17.000 227 33385.35 408.52 2294.60 29.01 2012-08-14 00:53:18.000 227 33385.35 408.50 2294.71 29.01 2012-08-14 00:53:18.000 227 33385.30 408.51 2294.68 29.01 2012-08-14 00:53:20.000 227 33385.32 408.50 2294.68 29.01 2012-08-14 00:53:21.000 227 33385.30 408.52 2294.62 29.01 2012-08-14 00:53:22.000 227 33385.24 408.50 2294.60 29.01 2012-08-14 00:53:23.000 227 33385.29 408.48 2294.64 29.01 2012-08-14 00:53:24.000 227 33385.23 408.52 2294.62 29.01 2012-08-14 00:53:25.000 227 33385.26 408.50 2294.63 29.01 2012-08-14 00:53:26.000 227 33385.30 408.54 2294.69 29.01 2012-08-14 00:53:27.000 227 33385.34 408.50 2294.63 29.01 2012-08-14 00:53:28.000 227 33385.30 408.50 2294.76 29.01 2012-08-14 00:53:29.000 227 33385.22 408.48 2294.67 29.01 2012-08-14 00:53:30.000 227 33385.26 408.50 2294.74 29.01 2012-08-14 00:53:31.000 227 33385.30 408.50 2294.67 29.01 2012-08-14 00:53:31.000 227 33385.20 408.50 2294.65 29.01 2012-08-14 00:53:33.000 227 33385.20 408.48 2294.73 29.01 2012-08-14 00:53:34.000 227 33385.21 408.46 2294.73 29.01 2012-08-14 00:53:35.000 227 33385.18 408.48 2294.68 29.01 2012-08-14 00:53:36.000 227 33385.29 408.49 2294.67 29.01 2012-08-14 00:53:37.000 227 33385.21 408.48 2294.68 29.01 2012-08-14 00:53:38.000 227 33385.14 408.46 2294.68 29.01 2012-08-14 00:53:39.000 227 33385.18 408.51 2294.76 29.01 2012-08-14 00:53:40.000 227 33385.15 408.50 2294.72 29.01 2012-08-14 00:53:41.000 227 33385.07 408.48 2294.62 29.01 2012-08-14 00:53:42.000 227 33385.10 408.45 2294.65 29.01 2012-08-14 00:53:43.000 227 33385.15 408.46 2294.67 29.01 2012-08-14 00:53:44.000 227 33385.10 408.45 2294.66 29.01 2012-08-14 00:53:45.000 227 33385.16 408.48 2294.72 29.01 2012-08-14 00:53:46.000 227 33385.20 408.47 2294.66 29.01 2012-08-14 00:53:47.000 227 33385.23 408.42 2294.72 29.01 2012-08-14 00:53:48.000 227 33385.08 408.44 2294.68 29.01 2012-08-14 00:53:49.000 227 33385.15 408.40 2294.66 29.01 2012-08-14 00:53:50.000 227 33385.15 408.43 2294.76 29.01 2012-08-14 00:53:51.000 227 33385.18 408.47 2294.70 29.01 2012-08-14 00:53:52.000 227 33385.13 408.40 2294.71 29.01 2012-08-14 00:53:53.000 227 33385.14 408.42 2294.72 29.01 2012-08-14 00:53:54.000 227 33385.19 408.44 2294.64 29.01 2012-08-14 00:53:55.000 227 33385.17 408.45 2294.68 29.01 2012-08-14 00:53:56.000 227 33385.05 408.48 2294.68 29.01 2012-08-14 00:53:57.000 227 33385.16 408.44 2294.70 29.01 2012-08-14 00:53:58.000 227 33385.11 408.43 2294.67 29.01 2012-08-14 00:53:59.000 227 33385.14 408.40 2294.67 29.01 2012-08-14 00:54:00.000 227 33385.18 408.43 2294.68 29.01 2012-08-14 00:54:01.000 227 33385.23 408.42 2294.66 29.01 2012-08-14 00:54:02.000 227 33385.31 408.41 2294.67 29.01 2012-08-14 00:54:03.000 227 33385.29 408.44 2294.68 29.01 2012-08-14 00:54:04.000 227 33385.15 408.44 2294.62 29.01 2012-08-14 00:54:05.000 227 33385.14 408.42 2294.63 29.01 2012-08-14 00:54:06.000 227 33385.36 408.49 2294.64 29.01 2012-08-14 00:54:07.000 227 33385.29 408.47 2294.65 29.01 2012-08-14 00:54:08.000 227 33385.23 408.44 2294.61 29.01 2012-08-14 00:54:09.000 227 33385.32 408.44 2294.60 29.01 2012-08-14 00:54:10.000 227 33385.40 408.39 2294.68 29.01 2012-08-14 00:54:11.000 227 33385.28 408.39 2294.64 29.01 2012-08-14 00:54:12.000 227 33385.19 408.41 2294.72 29.01 2012-08-14 00:54:12.000 227 33385.23 408.39 2294.72 29.01 2012-08-14 00:54:14.000 227 33385.26 408.43 2294.67 29.01 2012-08-14 00:54:15.000 227 33385.25 408.37 2294.67 29.01 2012-08-14 00:54:16.000 227 33385.35 408.41 2294.70 29.01 2012-08-14 00:54:17.000 227 33385.30 408.41 2294.60 29.01 2012-08-14 00:54:18.000 227 33385.23 408.45 2294.59 29.01 2012-08-14 00:54:19.000 227 33385.28 408.36 2294.64 29.01 2012-08-14 00:54:20.000 227 33385.36 408.40 2294.60 29.01 2012-08-14 00:54:21.000 227 33385.40 408.38 2294.58 29.01 2012-08-14 00:54:22.000 227 33385.27 408.41 2294.51 29.01 2012-08-14 00:54:23.000 227 33385.31 408.36 2294.59 29.01 2012-08-14 00:54:24.000 227 33385.33 408.36 2294.51 29.01 2012-08-14 00:54:25.000 227 33385.31 408.38 2294.56 29.01 2012-08-14 00:54:25.000 227 33385.29 408.33 2294.59 29.01 2012-08-14 00:54:27.000 227 33385.30 408.35 2294.57 29.01 2012-08-14 00:54:28.000 227 33385.34 408.36 2294.65 29.01 2012-08-14 00:54:29.000 227 33385.31 408.37 2294.56 29.01 2012-08-14 00:54:30.000 227 33385.42 408.39 2294.60 29.01 2012-08-14 00:54:31.000 227 33385.34 408.39 2294.68 29.01 2012-08-14 00:54:32.000 227 33385.31 408.34 2294.64 29.01 2012-08-14 00:54:33.000 227 33385.26 408.32 2294.63 29.01 2012-08-14 00:54:34.000 227 33385.31 408.33 2294.53 29.01 2012-08-14 00:54:35.000 227 33385.29 408.35 2294.65 29.01 2012-08-14 00:54:36.000 227 33385.29 408.32 2294.59 29.01 2012-08-14 00:54:37.000 227 33385.30 408.33 2294.59 29.01 2012-08-14 00:54:38.000 227 33385.34 408.30 2294.65 29.01 2012-08-14 00:54:39.000 227 33385.32 408.31 2294.65 29.01 2012-08-14 00:54:40.000 227 33385.29 408.35 2294.55 29.01 2012-08-14 00:54:41.000 227 33385.26 408.32 2294.74 29.01 2012-08-14 00:54:42.000 227 33385.30 408.33 2294.67 29.01 2012-08-14 00:54:43.000 227 33385.32 408.28 2294.67 29.01 2012-08-14 00:54:44.000 227 33385.32 408.31 2294.65 29.01 2012-08-14 00:54:45.000 227 33385.28 408.29 2294.62 29.01 2012-08-14 00:54:46.000 227 33385.21 408.31 2294.65 29.01 2012-08-14 00:54:47.000 227 33385.33 408.33 2294.62 29.01 2012-08-14 00:54:48.000 227 33385.24 408.34 2294.59 29.01 2012-08-14 00:54:49.000 227 33385.28 408.33 2294.61 29.01 2012-08-14 00:54:50.000 227 33385.33 408.30 2294.59 29.01 2012-08-14 00:54:51.000 227 33385.32 408.31 2294.65 29.01 2012-08-14 00:54:52.000 227 33385.46 408.32 2294.59 29.01 2012-08-14 00:54:53.000 227 33385.40 408.29 2294.67 29.01 2012-08-14 00:54:54.000 227 33385.29 408.28 2294.58 29.01 2012-08-14 00:54:55.000 227 33385.30 408.33 2294.59 29.01 2012-08-14 00:54:56.000 227 33385.37 408.28 2294.63 29.01 2012-08-14 00:54:57.000 227 33385.39 408.27 2294.64 29.01 2012-08-14 00:54:58.000 227 33385.40 408.28 2294.56 29.01 2012-08-14 00:54:59.000 227 33385.35 408.26 2294.61 29.01 2012-08-14 00:55:00.000 227 33385.44 408.29 2294.62 29.01 2012-08-14 00:55:01.000 227 33385.33 408.30 2294.61 29.01 2012-08-14 00:55:02.000 227 33385.43 408.29 2294.55 29.01 2012-08-14 00:55:03.000 227 33385.41 408.27 2294.59 29.01 2012-08-14 00:55:04.000 227 33385.39 408.29 2294.65 29.01 2012-08-14 00:55:05.000 227 33385.37 408.33 2294.58 29.01 2012-08-14 00:55:06.000 227 33385.42 408.31 2294.53 29.01 2012-08-14 00:55:06.000 227 33385.33 408.27 2294.60 29.01 2012-08-14 00:55:08.000 227 33385.38 408.30 2294.60 29.01 2012-08-14 00:55:09.000 227 33385.33 408.31 2294.61 29.01 2012-08-14 00:55:10.000 227 33385.35 408.34 2294.56 29.01 2012-08-14 00:55:11.000 227 33385.39 408.27 2294.61 29.01 2012-08-14 00:55:12.000 227 33385.38 408.32 2294.59 29.01 2012-08-14 00:55:13.000 227 33385.35 408.29 2294.59 29.01 2012-08-14 00:55:14.000 227 33385.36 408.26 2294.64 29.01 2012-08-14 00:55:15.000 227 33385.30 408.25 2294.61 29.01 2012-08-14 00:55:16.000 227 33385.38 408.27 2294.57 29.01 2012-08-14 00:55:17.000 227 33385.35 408.27 2294.64 29.01 2012-08-14 00:55:18.000 227 33385.38 408.31 2294.54 29.01 2012-08-14 00:55:19.000 227 33385.32 408.30 2294.62 29.01 2012-08-14 00:55:19.000 227 33385.26 408.30 2294.60 29.01 2012-08-14 00:55:21.000 227 33385.35 408.29 2294.55 29.01 2012-08-14 00:55:22.000 227 33385.29 408.31 2294.52 29.01 2012-08-14 00:55:23.000 227 33385.45 408.32 2294.63 29.01 2012-08-14 00:55:24.000 227 33385.46 408.31 2294.59 29.01 2012-08-14 00:55:25.000 227 33385.40 408.31 2294.63 29.01 2012-08-14 00:55:26.000 227 33385.39 408.29 2294.62 29.01 2012-08-14 00:55:27.000 227 33385.41 408.30 2294.57 29.01 2012-08-14 00:55:28.000 227 33385.45 408.30 2294.58 29.01 2012-08-14 00:55:29.000 227 33385.45 408.27 2294.61 29.01 2012-08-14 00:55:30.000 227 33385.35 408.32 2294.57 29.01 2012-08-14 00:55:31.000 227 33385.40 408.28 2294.55 29.01 2012-08-14 00:55:32.000 227 33385.49 408.31 2294.58 29.01 2012-08-14 00:55:33.000 227 33385.43 408.30 2294.51 29.01 2012-08-14 00:55:34.000 227 33385.43 408.28 2294.52 29.01 2012-08-14 00:55:35.000 227 33385.42 408.30 2294.55 29.01 2012-08-14 00:55:36.000 227 33385.44 408.30 2294.57 29.01 2012-08-14 00:55:37.000 227 33385.48 408.30 2294.59 29.01 2012-08-14 00:55:38.000 227 33385.46 408.30 2294.53 29.01 2012-08-14 00:55:39.000 227 33385.40 408.31 2294.62 29.01 2012-08-14 00:55:40.000 227 33385.40 408.30 2294.52 29.01 2012-08-14 00:55:41.000 227 33385.43 408.28 2294.59 29.01 2012-08-14 00:55:42.000 227 33385.51 408.34 2294.61 29.01 2012-08-14 00:55:43.000 227 33385.40 408.34 2294.61 29.01 2012-08-14 00:55:44.000 227 33385.33 408.28 2294.56 29.01 2012-08-14 00:55:45.000 227 33385.35 408.31 2294.52 29.01 2012-08-14 00:55:46.000 227 33385.36 408.33 2294.54 29.01 2012-08-14 00:55:47.000 227 33385.44 408.28 2294.59 29.01 2012-08-14 00:55:48.000 227 33385.47 408.31 2294.59 29.01 2012-08-14 00:55:49.000 227 33385.45 408.30 2294.53 29.01 2012-08-14 00:55:50.000 227 33385.44 408.35 2294.56 29.01 2012-08-14 00:55:51.000 227 33385.37 408.31 2294.61 29.01 2012-08-14 00:55:52.000 227 33385.39 408.29 2294.57 29.01 2012-08-14 00:55:53.000 227 33385.53 408.33 2294.55 29.01 2012-08-14 00:55:54.000 227 33385.41 408.33 2294.61 29.01 2012-08-14 00:55:55.000 227 33385.48 408.31 2294.70 29.01 2012-08-14 00:55:56.000 227 33385.48 408.33 2294.59 29.01 2012-08-14 00:55:57.000 227 33385.43 408.37 2294.61 29.01 2012-08-14 00:55:58.000 227 33385.53 408.33 2294.55 29.01 2012-08-14 00:55:59.000 227 33385.38 408.37 2294.58 29.01 2012-08-14 00:56:00.000 227 33385.50 408.36 2294.53 29.01 2012-08-14 00:56:00.000 227 33385.48 408.34 2294.53 29.01 2012-08-14 00:56:02.000 227 33385.43 408.37 2294.59 29.01 2012-08-14 00:56:03.000 227 33385.50 408.38 2294.59 29.01 2012-08-14 00:56:04.000 227 33385.57 408.40 2294.58 29.01 2012-08-14 00:56:05.000 227 33385.55 408.40 2294.64 29.01 2012-08-14 00:56:06.000 227 33385.49 408.40 2294.58 29.01 2012-08-14 00:56:07.000 227 33385.40 408.40 2294.55 29.01 2012-08-14 00:56:08.000 227 33385.48 408.42 2294.57 29.01 2012-08-14 00:56:09.000 227 33385.54 408.44 2294.74 29.01 2012-08-14 00:56:10.000 227 33385.49 408.43 2294.70 29.01 2012-08-14 00:56:11.000 227 33385.54 408.40 2294.61 29.01 2012-08-14 00:56:12.000 227 33385.46 408.47 2294.57 29.01 2012-08-14 00:56:13.000 227 33385.58 408.44 2294.59 29.01 2012-08-14 00:56:13.000 227 33385.56 408.42 2294.71 29.01 2012-08-14 00:56:15.000 227 33385.56 408.44 2294.58 29.01 2012-08-14 00:56:16.000 227 33385.51 408.46 2294.64 29.01 2012-08-14 00:56:17.000 227 33385.53 408.46 2294.49 29.01 2012-08-14 00:56:18.000 227 33385.45 408.44 2294.55 29.01 2012-08-14 00:56:19.000 227 33385.55 408.42 2294.60 29.01 2012-08-14 00:56:20.000 227 33385.59 408.50 2294.53 29.01 2012-08-14 00:56:21.000 227 33385.63 408.50 2294.64 29.01 2012-08-14 00:56:22.000 227 33385.54 408.48 2294.62 29.01 2012-08-14 00:56:23.000 227 33385.64 408.51 2294.61 29.01 2012-08-14 00:56:24.000 227 33385.57 408.52 2294.65 29.01 2012-08-14 00:56:25.000 227 33385.68 408.49 2294.57 29.01 2012-08-14 00:56:26.000 227 33385.62 408.50 2294.60 29.01 2012-08-14 00:56:27.000 227 33385.61 408.51 2294.68 29.01 2012-08-14 00:56:28.000 227 33385.57 408.52 2294.66 29.01 2012-08-14 00:56:29.000 227 33385.68 408.50 2294.64 29.01 2012-08-14 00:56:30.000 227 33385.70 408.53 2294.65 29.01 2012-08-14 00:56:31.000 227 33385.67 408.50 2294.61 29.01 2012-08-14 00:56:32.000 227 33385.61 408.50 2294.64 29.01 2012-08-14 00:56:33.000 227 33385.65 408.58 2294.55 29.01 2012-08-14 00:56:34.000 227 33385.68 408.54 2294.56 29.01 2012-08-14 00:56:35.000 227 33385.75 408.55 2294.62 29.01 2012-08-14 00:56:36.000 227 33385.65 408.53 2294.55 29.01 2012-08-14 00:56:37.000 227 33385.69 408.54 2294.58 29.01 2012-08-14 00:56:38.000 227 33385.62 408.59 2294.53 29.01 2012-08-14 00:56:39.000 227 33385.61 408.56 2294.58 29.01 2012-08-14 00:56:40.000 227 33385.67 408.61 2294.58 29.01 2012-08-14 00:56:41.000 227 33385.61 408.58 2294.61 29.01 2012-08-14 00:56:42.000 227 33385.70 408.65 2294.61 29.01 2012-08-14 00:56:43.000 227 33385.67 408.65 2294.61 29.01 2012-08-14 00:56:44.000 227 33385.71 408.60 2294.59 29.01 2012-08-14 00:56:45.000 227 33385.74 408.62 2294.72 29.01 2012-08-14 00:56:46.000 227 33385.74 408.58 2294.65 29.01 2012-08-14 00:56:47.000 227 33385.71 408.58 2294.64 29.01 2012-08-14 00:56:48.000 227 33385.81 408.62 2294.59 29.01 2012-08-14 00:56:49.000 227 33385.69 408.61 2294.59 29.01 2012-08-14 00:56:50.000 227 33385.75 408.64 2294.65 29.01 2012-08-14 00:56:51.000 227 33385.63 408.61 2294.61 29.01 2012-08-14 00:56:52.000 227 33385.76 408.61 2294.56 29.01 2012-08-14 00:56:53.000 227 33385.79 408.64 2294.67 29.01 2012-08-14 00:56:54.000 227 33385.68 408.66 2294.67 29.01 2012-08-14 00:56:54.000 227 33385.74 408.63 2294.62 29.01 2012-08-14 00:56:56.000 227 33385.82 408.63 2294.53 29.01 2012-08-14 00:56:57.000 227 33385.71 408.64 2294.69 29.01 2012-08-14 00:56:58.000 227 33385.74 408.63 2294.67 29.01 2012-08-14 00:56:59.000 227 33385.79 408.66 2294.64 29.01 2012-08-14 00:57:00.000 227 33385.70 408.68 2294.58 29.01 2012-08-14 00:57:01.000 227 33385.68 408.67 2294.65 29.01 2012-08-14 00:57:02.000 227 33385.73 408.68 2294.60 29.01 2012-08-14 00:57:03.000 227 33385.74 408.70 2294.61 29.01 2012-08-14 00:57:04.000 227 33385.63 408.71 2294.59 29.01 2012-08-14 00:57:05.000 227 33385.83 408.66 2294.58 29.01 2012-08-14 00:57:06.000 227 33385.79 408.64 2294.68 29.01 2012-08-14 00:57:07.000 227 33385.83 408.67 2294.67 29.01 2012-08-14 00:57:07.000 227 33385.84 408.67 2294.65 29.01 2012-08-14 00:57:09.000 227 33385.79 408.67 2294.68 29.01 2012-08-14 00:57:10.000 227 33385.81 408.66 2294.55 29.01 2012-08-14 00:57:11.000 227 33385.85 408.71 2294.71 29.01 2012-08-14 00:57:12.000 227 33385.80 408.70 2294.62 29.01 2012-08-14 00:57:13.000 227 33385.83 408.69 2294.64 29.01 2012-08-14 00:57:14.000 227 33385.91 408.68 2294.64 29.01 2012-08-14 00:57:15.000 227 33385.85 408.72 2294.66 29.01 2012-08-14 00:57:16.000 227 33385.92 408.66 2294.65 29.01 2012-08-14 00:57:17.000 227 33385.91 408.69 2294.58 29.01 2012-08-14 00:57:18.000 227 33385.93 408.72 2294.62 29.01 2012-08-14 00:57:19.000 227 33385.88 408.75 2294.58 29.01 2012-08-14 00:57:20.000 227 33385.89 408.71 2294.71 29.01 2012-08-14 00:57:21.000 227 33386.00 408.74 2294.59 29.01 2012-08-14 00:57:22.000 227 33385.95 408.74 2294.59 29.01 2012-08-14 00:57:23.000 227 33385.95 408.75 2294.68 29.01 2012-08-14 00:57:24.000 227 33385.86 408.69 2294.63 29.01 2012-08-14 00:57:25.000 227 33386.01 408.72 2294.61 29.01 2012-08-14 00:57:26.000 227 33385.95 408.78 2294.67 29.01 2012-08-14 00:57:27.000 227 33385.96 408.75 2294.64 29.01 2012-08-14 00:57:28.000 227 33385.93 408.71 2294.62 29.01 2012-08-14 00:57:29.000 227 33385.98 408.70 2294.60 29.01 2012-08-14 00:57:30.000 227 33385.90 408.72 2294.61 29.01 2012-08-14 00:57:31.000 227 33385.98 408.72 2294.62 29.01 2012-08-14 00:57:32.000 227 33385.96 408.76 2294.71 29.01 2012-08-14 00:57:33.000 227 33386.03 408.75 2294.60 29.01 2012-08-14 00:57:34.000 227 33385.98 408.77 2294.58 29.01 2012-08-14 00:57:35.000 227 33386.06 408.78 2294.58 29.01 2012-08-14 00:57:36.000 227 33386.02 408.73 2294.68 29.01 2012-08-14 00:57:37.000 227 33385.96 408.73 2294.65 29.01 2012-08-14 00:57:38.000 227 33386.01 408.76 2294.64 29.01 2012-08-14 00:57:39.000 227 33386.05 408.78 2294.61 29.01 2012-08-14 00:57:40.000 227 33386.03 408.75 2294.68 29.01 2012-08-14 00:57:41.000 227 33386.05 408.78 2294.59 29.01 2012-08-14 00:57:42.000 227 33385.98 408.70 2294.68 29.01 2012-08-14 00:57:43.000 227 33385.99 408.70 2294.65 29.01 2012-08-14 00:57:44.000 227 33386.12 408.78 2294.69 29.01 2012-08-14 00:57:45.000 227 33386.01 408.72 2294.70 29.01 2012-08-14 00:57:46.000 227 33386.05 408.76 2294.65 29.01 2012-08-14 00:57:47.000 227 33386.05 408.74 2294.65 29.01 2012-08-14 00:57:48.000 227 33386.05 408.73 2294.64 29.01 2012-08-14 00:57:48.000 227 33385.98 408.72 2294.73 29.01 2012-08-14 00:57:50.000 227 33386.09 408.78 2294.64 29.01 2012-08-14 00:57:51.000 227 33386.05 408.73 2294.72 29.01 2012-08-14 00:57:52.000 227 33386.03 408.71 2294.60 29.01 2012-08-14 00:57:53.000 227 33386.01 408.77 2294.67 29.01 2012-08-14 00:57:54.000 227 33386.13 408.73 2294.67 29.01 2012-08-14 00:57:55.000 227 33386.13 408.73 2294.68 29.01 2012-08-14 00:57:56.000 227 33386.17 408.74 2294.59 29.01 2012-08-14 00:57:57.000 227 33386.09 408.76 2294.61 29.01 2012-08-14 00:57:58.000 227 33386.08 408.73 2294.61 29.01 2012-08-14 00:57:59.000 227 33386.17 408.76 2294.64 29.01 2012-08-14 00:58:00.000 227 33386.11 408.75 2294.65 29.01 2012-08-14 00:58:01.000 227 33386.14 408.73 2294.70 29.01 2012-08-14 00:58:01.000 227 33386.17 408.79 2294.56 29.01 2012-08-14 00:58:03.000 227 33386.25 408.75 2294.57 29.01 2012-08-14 00:58:04.000 227 33386.20 408.79 2294.68 29.01 2012-08-14 00:58:05.000 227 33386.20 408.71 2294.54 29.01 2012-08-14 00:58:06.000 227 33386.14 408.84 2294.59 29.01 2012-08-14 00:58:07.000 227 33386.17 408.81 2294.54 29.01 2012-08-14 00:58:08.000 227 33386.22 408.79 2294.63 29.01 2012-08-14 00:58:09.000 227 33386.21 408.79 2294.58 29.01 2012-08-14 00:58:10.000 227 33386.26 408.78 2294.73 29.01 2012-08-14 00:58:11.000 227 33386.21 408.76 2294.64 29.01 2012-08-14 00:58:12.000 227 33386.21 408.77 2294.64 29.01 2012-08-14 00:58:13.000 227 33386.16 408.78 2294.63 29.01 2012-08-14 00:58:14.000 227 33386.21 408.81 2294.67 29.01 2012-08-14 00:58:15.000 227 33386.28 408.79 2294.58 29.01 2012-08-14 00:58:16.000 227 33386.08 408.78 2294.60 29.01 2012-08-14 00:58:17.000 227 33386.17 408.79 2294.64 29.01 2012-08-14 00:58:18.000 227 33386.23 408.76 2294.65 29.01 2012-08-14 00:58:19.000 227 33386.18 408.77 2294.68 29.01 2012-08-14 00:58:20.000 227 33386.20 408.75 2294.71 29.01 2012-08-14 00:58:21.000 227 33386.14 408.79 2294.61 29.01 2012-08-14 00:58:22.000 227 33386.15 408.79 2294.64 29.01 2012-08-14 00:58:23.000 227 33386.16 408.76 2294.65 29.01 2012-08-14 00:58:24.000 227 33386.19 408.79 2294.53 29.01 2012-08-14 00:58:25.000 227 33386.17 408.80 2294.63 29.01 2012-08-14 00:58:26.000 227 33386.17 408.80 2294.65 29.01 2012-08-14 00:58:27.000 227 33386.11 408.78 2294.61 29.01 2012-08-14 00:58:28.000 227 33386.18 408.81 2294.61 29.01 2012-08-14 00:58:29.000 227 33386.13 408.82 2294.58 29.01 2012-08-14 00:58:30.000 227 33386.18 408.79 2294.62 29.01 2012-08-14 00:58:31.000 227 33386.13 408.77 2294.64 29.01 2012-08-14 00:58:32.000 227 33386.10 408.79 2294.71 29.01 2012-08-14 00:58:33.000 227 33386.09 408.75 2294.71 29.01 2012-08-14 00:58:34.000 227 33386.00 408.78 2294.63 29.01 2012-08-14 00:58:35.000 227 33386.16 408.80 2294.74 29.01 2012-08-14 00:58:36.000 227 33386.07 408.81 2294.66 29.01 2012-08-14 00:58:37.000 227 33386.05 408.80 2294.64 29.01 2012-08-14 00:58:38.000 227 33386.07 408.83 2294.59 29.01 2012-08-14 00:58:39.000 227 33386.07 408.81 2294.71 29.01 2012-08-14 00:58:40.000 227 33386.03 408.79 2294.67 29.01 2012-08-14 00:58:41.000 227 33386.08 408.81 2294.73 29.01 2012-08-14 00:58:42.000 227 33386.07 408.77 2294.67 29.01 2012-08-14 00:58:42.000 227 33385.98 408.80 2294.74 29.01 2012-08-14 00:58:44.000 227 33386.05 408.79 2294.71 29.01 2012-08-14 00:58:45.000 227 33386.07 408.78 2294.71 29.01 2012-08-14 00:58:46.000 227 33386.03 408.79 2294.71 29.01 2012-08-14 00:58:47.000 227 33386.08 408.77 2294.66 29.01 2012-08-14 00:58:48.000 227 33385.96 408.79 2294.74 29.01 2012-08-14 00:58:49.000 227 33386.00 408.75 2294.76 29.01 2012-08-14 00:58:50.000 227 33386.08 408.78 2294.76 29.01 2012-08-14 00:58:51.000 227 33386.12 408.79 2294.74 29.01 2012-08-14 00:58:52.000 227 33386.04 408.77 2294.74 29.01 2012-08-14 00:58:53.000 227 33386.10 408.76 2294.79 29.01 2012-08-14 00:58:54.000 227 33386.07 408.75 2294.64 29.01 2012-08-14 00:58:55.000 227 33386.04 408.75 2294.64 29.01 2012-08-14 00:58:55.000 227 33386.09 408.78 2294.67 29.01 2012-08-14 00:58:57.000 227 33385.96 408.78 2294.63 29.01 2012-08-14 00:58:58.000 227 33386.02 408.79 2294.76 29.01 2012-08-14 00:58:59.000 227 33386.12 408.75 2294.73 29.01 2012-08-14 00:59:00.000 227 33386.05 408.76 2294.72 29.01 2012-08-14 00:59:01.000 227 33386.04 408.73 2294.76 29.01 2012-08-14 00:59:02.000 227 33386.09 408.81 2294.70 29.01 2012-08-14 00:59:03.000 227 33386.10 408.80 2294.80 29.01 2012-08-14 00:59:04.000 227 33386.00 408.79 2294.70 29.01 2012-08-14 00:59:05.000 227 33386.20 408.74 2294.68 29.01 2012-08-14 00:59:06.000 227 33386.07 408.77 2294.69 29.01 2012-08-14 00:59:07.000 227 33386.03 408.75 2294.68 29.01 2012-08-14 00:59:08.000 227 33386.09 408.75 2294.68 29.01 2012-08-14 00:59:09.000 227 33386.14 408.73 2294.62 29.01 2012-08-14 00:59:10.000 227 33386.14 408.75 2294.70 29.01 2012-08-14 00:59:11.000 227 33386.19 408.79 2294.62 29.01 2012-08-14 00:59:12.000 227 33386.10 408.78 2294.72 29.01 2012-08-14 00:59:13.000 227 33386.13 408.76 2294.69 29.01 2012-08-14 00:59:14.000 227 33386.14 408.80 2294.70 29.01 2012-08-14 00:59:15.000 227 33386.17 408.78 2294.76 29.01 2012-08-14 00:59:16.000 227 33386.17 408.74 2294.79 29.01 2012-08-14 00:59:17.000 227 33386.25 408.76 2294.61 29.01 2012-08-14 00:59:18.000 227 33386.20 408.74 2294.73 29.01 2012-08-14 00:59:19.000 227 33386.29 408.71 2294.69 29.01 2012-08-14 00:59:20.000 227 33386.28 408.71 2294.72 29.01 2012-08-14 00:59:21.000 227 33386.20 408.79 2294.67 29.01 2012-08-14 00:59:22.000 227 33386.20 408.77 2294.70 29.01 2012-08-14 00:59:23.000 227 33386.15 408.74 2294.61 29.01 2012-08-14 00:59:24.000 227 33386.23 408.75 2294.71 29.01 2012-08-14 00:59:25.000 227 33386.29 408.74 2294.60 29.01 2012-08-14 00:59:26.000 227 33386.25 408.71 2294.74 29.01 2012-08-14 00:59:27.000 227 33386.21 408.73 2294.63 29.01 2012-08-14 00:59:28.000 227 33386.19 408.74 2294.67 29.01 2012-08-14 00:59:29.000 227 33386.18 408.73 2294.71 29.01 2012-08-14 00:59:30.000 227 33386.25 408.73 2294.71 29.01 2012-08-14 00:59:31.000 227 33386.16 408.74 2294.74 29.01 2012-08-14 00:59:32.000 227 33386.16 408.71 2294.70 29.01 2012-08-14 00:59:33.000 227 33386.16 408.73 2294.72 29.01 2012-08-14 00:59:34.000 227 33386.08 408.74 2294.61 29.01 2012-08-14 00:59:35.000 227 33386.17 408.69 2294.74 29.01 2012-08-14 00:59:36.000 227 33386.25 408.70 2294.70 29.01 2012-08-14 00:59:36.000 227 33386.15 408.74 2294.74 29.01 2012-08-14 00:59:38.000 227 33386.21 408.72 2294.70 29.01 2012-08-14 00:59:39.000 227 33386.16 408.73 2294.65 29.01 2012-08-14 00:59:40.000 227 33386.17 408.71 2294.67 29.01 2012-08-14 00:59:41.000 227 33386.19 408.71 2294.68 29.01 2012-08-14 00:59:42.000 227 33386.16 408.70 2294.68 29.01 2012-08-14 00:59:43.000 227 33386.11 408.68 2294.71 29.01 2012-08-14 00:59:44.000 227 33386.20 408.69 2294.67 29.01 2012-08-14 00:59:45.000 227 33386.16 408.67 2294.71 29.01 2012-08-14 00:59:46.000 227 33386.08 408.67 2294.56 29.01 2012-08-14 00:59:47.000 227 33386.13 408.65 2294.81 29.01 2012-08-14 00:59:48.000 227 33386.25 408.67 2294.68 29.01 2012-08-14 00:59:49.000 227 33386.13 408.65 2294.68 29.01 2012-08-14 00:59:49.000 227 33386.16 408.69 2294.63 29.01 2012-08-14 00:59:51.000 227 33386.10 408.69 2294.68 29.01 2012-08-14 00:59:52.000 227 33386.14 408.68 2294.67 29.01 2012-08-14 00:59:53.000 227 33386.12 408.69 2294.72 29.01 2012-08-14 00:59:54.000 227 33386.23 408.68 2294.67 29.01 2012-08-14 00:59:55.000 227 33386.13 408.66 2294.69 29.01 2012-08-14 00:59:56.000 227 33386.11 408.62 2294.72 29.01 2012-08-14 00:59:57.000 227 33386.12 408.62 2294.70 29.01 2012-08-14 00:59:58.000 227 33386.13 408.66 2294.66 29.01 2012-08-14 00:59:59.000 227 33386.16 408.62 2294.72 29.01 2012-08-14 01:00:00.000 227 33386.19 408.63 2294.74 29.01 2012-08-14 01:00:01.000 227 33386.12 408.61 2294.77 29.01 2012-08-14 01:00:02.000 227 33386.14 408.62 2294.67 29.01 2012-08-14 01:00:03.000 227 33386.16 408.60 2294.64 29.01 2012-08-14 01:00:04.000 227 33386.17 408.61 2294.74 29.01 2012-08-14 01:00:05.000 227 33386.16 408.60 2294.65 29.01 2012-08-14 01:00:06.000 227 33386.17 408.62 2294.65 29.01 2012-08-14 01:00:07.000 227 33386.11 408.62 2294.70 29.01 2012-08-14 01:00:08.000 227 33386.08 408.62 2294.64 29.01 2012-08-14 01:00:09.000 227 33386.21 408.58 2294.68 29.01 2012-08-14 01:00:10.000 227 33386.19 408.55 2294.78 29.01 2012-08-14 01:00:11.000 227 33386.21 408.56 2294.72 29.01 2012-08-14 01:00:12.000 227 33386.11 408.58 2294.74 29.01 2012-08-14 01:00:13.000 227 33386.08 408.55 2294.76 29.01 2012-08-14 01:00:14.000 227 33386.19 408.60 2294.67 29.01 2012-08-14 01:00:15.000 227 33386.11 408.53 2294.77 29.01 2012-08-14 01:00:16.000 227 33386.13 408.58 2294.67 29.01 2012-08-14 01:00:17.000 227 33386.05 408.55 2294.65 29.01 2012-08-14 01:00:18.000 227 33386.07 408.56 2294.75 29.01 2012-08-14 01:00:19.000 227 33386.07 408.56 2294.72 29.01 2012-08-14 01:00:20.000 227 33386.08 408.52 2294.67 29.01 2012-08-14 01:00:21.000 227 33386.07 408.53 2294.71 29.01 2012-08-14 01:00:22.000 227 33386.06 408.56 2294.74 29.01 2012-08-14 01:00:23.000 227 33386.07 408.58 2294.75 29.01 2012-08-14 01:00:24.000 227 33386.04 408.50 2294.79 29.01 2012-08-14 01:00:25.000 227 33386.05 408.55 2294.79 29.01 2012-08-14 01:00:26.000 227 33385.99 408.53 2294.65 29.01 2012-08-14 01:00:27.000 227 33386.16 408.55 2294.66 29.01 2012-08-14 01:00:28.000 227 33386.07 408.53 2294.70 29.01 2012-08-14 01:00:29.000 227 33386.10 408.50 2294.76 29.01 2012-08-14 01:00:30.000 227 33386.03 408.49 2294.79 29.01 2012-08-14 01:00:30.000 227 33386.02 408.50 2294.68 29.01 2012-08-14 01:00:32.000 227 33386.01 408.51 2294.77 29.01 2012-08-14 01:00:33.000 227 33386.03 408.49 2294.70 29.01 2012-08-14 01:00:34.000 227 33385.95 408.47 2294.76 29.01 2012-08-14 01:00:35.000 227 33386.13 408.48 2294.64 29.01 2012-08-14 01:00:36.000 227 33386.03 408.52 2294.68 29.01 2012-08-14 01:00:37.000 227 33385.95 408.49 2294.71 29.01 2012-08-14 01:00:38.000 227 33385.95 408.48 2294.73 29.01 2012-08-14 01:00:39.000 227 33386.01 408.49 2294.68 29.01 2012-08-14 01:00:40.000 227 33385.89 408.48 2294.71 29.01 2012-08-14 01:00:41.000 227 33386.01 408.52 2294.68 29.01 2012-08-14 01:00:42.000 227 33386.00 408.50 2294.68 29.01 2012-08-14 01:00:43.000 227 33385.98 408.48 2294.69 29.01 2012-08-14 01:00:43.000 227 33386.01 408.51 2294.77 29.01 2012-08-14 01:00:45.000 227 33386.04 408.50 2294.72 29.01 2012-08-14 01:00:46.000 227 33386.01 408.50 2294.66 29.01 2012-08-14 01:00:47.000 227 33386.01 408.52 2294.74 29.01 2012-08-14 01:00:48.000 227 33385.93 408.51 2294.72 29.01 2012-08-14 01:00:49.000 227 33385.93 408.46 2294.71 29.01 2012-08-14 01:00:50.000 227 33386.00 408.56 2294.74 29.01 2012-08-14 01:00:51.000 227 33385.97 408.53 2294.75 29.01 2012-08-14 01:00:52.000 227 33385.90 408.50 2294.72 29.01 2012-08-14 01:00:53.000 227 33386.02 408.50 2294.80 29.01 2012-08-14 01:00:54.000 227 33385.93 408.52 2294.68 29.01 2012-08-14 01:00:55.000 227 33385.93 408.51 2294.71 29.01 2012-08-14 01:00:56.000 227 33385.98 408.52 2294.71 29.01 2012-08-14 01:00:57.000 227 33385.99 408.52 2294.74 29.01 2012-08-14 01:00:58.000 227 33386.10 408.50 2294.75 29.01 2012-08-14 01:00:59.000 227 33386.11 408.54 2294.65 29.01 2012-08-14 01:01:00.000 227 33386.12 408.55 2294.68 29.01 2012-08-14 01:01:01.000 227 33386.00 408.51 2294.71 29.01 2012-08-14 01:01:02.000 227 33386.00 408.57 2294.68 29.01 2012-08-14 01:01:03.000 227 33386.10 408.53 2294.67 29.01 2012-08-14 01:01:04.000 227 33386.05 408.53 2294.71 29.01 2012-08-14 01:01:05.000 227 33386.09 408.53 2294.71 29.01 2012-08-14 01:01:06.000 227 33386.03 408.54 2294.68 29.01 2012-08-14 01:01:07.000 227 33385.95 408.53 2294.68 29.01 2012-08-14 01:01:08.000 227 33386.01 408.54 2294.74 29.01 2012-08-14 01:01:09.000 227 33386.08 408.56 2294.67 29.01 2012-08-14 01:01:10.000 227 33386.00 408.56 2294.67 29.01 2012-08-14 01:01:11.000 227 33385.92 408.55 2294.68 29.01 2012-08-14 01:01:12.000 227 33385.91 408.53 2294.74 29.01 2012-08-14 01:01:13.000 227 33385.92 408.52 2294.71 29.01 2012-08-14 01:01:14.000 227 33385.94 408.51 2294.61 29.01 2012-08-14 01:01:15.000 227 33385.88 408.58 2294.70 29.01 2012-08-14 01:01:16.000 227 33385.82 408.57 2294.70 29.01 2012-08-14 01:01:17.000 227 33385.83 408.54 2294.80 29.01 2012-08-14 01:01:18.000 227 33385.93 408.53 2294.78 29.01 2012-08-14 01:01:19.000 227 33385.90 408.51 2294.79 29.01 2012-08-14 01:01:20.000 227 33385.95 408.54 2294.71 29.01 2012-08-14 01:01:21.000 227 33385.88 408.53 2294.66 29.01 2012-08-14 01:01:22.000 227 33385.92 408.50 2294.68 29.01 2012-08-14 01:01:23.000 227 33385.88 408.50 2294.70 29.01 2012-08-14 01:01:24.000 227 33385.90 408.53 2294.80 29.01 2012-08-14 01:01:24.000 227 33385.92 408.52 2294.77 29.01 2012-08-14 01:01:26.000 227 33385.92 408.55 2294.78 29.01 2012-08-14 01:01:27.000 227 33385.91 408.52 2294.77 29.01 2012-08-14 01:01:28.000 227 33385.92 408.51 2294.74 29.01 2012-08-14 01:01:29.000 227 33385.88 408.49 2294.76 29.01 2012-08-14 01:01:30.000 227 33385.93 408.52 2294.76 29.01 2012-08-14 01:01:31.000 227 33385.87 408.50 2294.70 29.01 2012-08-14 01:01:32.000 227 33385.90 408.52 2294.71 29.01 2012-08-14 01:01:33.000 227 33385.88 408.52 2294.70 29.01 2012-08-14 01:01:34.000 227 33386.00 408.54 2294.79 29.01 2012-08-14 01:01:35.000 227 33385.90 408.52 2294.83 29.01 2012-08-14 01:01:36.000 227 33385.85 408.52 2294.67 29.01 2012-08-14 01:01:37.000 227 33385.79 408.49 2294.75 29.01 2012-08-14 01:01:37.000 227 33385.85 408.53 2294.76 29.01 2012-08-14 01:01:39.000 227 33385.83 408.50 2294.74 29.01 2012-08-14 01:01:40.000 227 33385.76 408.54 2294.77 29.01 2012-08-14 01:01:41.000 227 33385.93 408.50 2294.71 29.01 2012-08-14 01:01:42.000 227 33385.77 408.52 2294.73 29.01 2012-08-14 01:01:43.000 227 33385.74 408.50 2294.74 29.01 2012-08-14 01:01:44.000 227 33385.83 408.51 2294.78 29.01 2012-08-14 01:01:45.000 227 33385.83 408.52 2294.74 29.01 2012-08-14 01:01:46.000 227 33385.81 408.48 2294.78 29.01 2012-08-14 01:01:47.000 227 33385.93 408.47 2294.72 29.01 2012-08-14 01:01:48.000 227 33385.88 408.45 2294.76 29.01 2012-08-14 01:01:49.000 227 33385.85 408.42 2294.77 29.01 2012-08-14 01:01:50.000 227 33385.92 408.46 2294.76 29.01 2012-08-14 01:01:51.000 227 33385.90 408.45 2294.76 29.01 2012-08-14 01:01:52.000 227 33385.83 408.43 2294.75 29.01 2012-08-14 01:01:53.000 227 33385.88 408.45 2294.82 29.01 2012-08-14 01:01:54.000 227 33386.00 408.48 2294.80 29.01 2012-08-14 01:01:55.000 227 33385.89 408.42 2294.77 29.01 2012-08-14 01:01:56.000 227 33386.04 408.44 2294.76 29.01 2012-08-14 01:01:57.000 227 33385.90 408.48 2294.76 29.01 2012-08-14 01:01:58.000 227 33386.01 408.44 2294.82 29.01 2012-08-14 01:01:59.000 227 33385.85 408.44 2294.80 29.01 2012-08-14 01:02:00.000 227 33385.98 408.46 2294.80 29.01 2012-08-14 01:02:01.000 227 33385.97 408.49 2294.69 29.01 2012-08-14 01:02:02.000 227 33385.93 408.48 2294.74 29.01 2012-08-14 01:02:03.000 227 33385.92 408.48 2294.84 29.01 2012-08-14 01:02:04.000 227 33385.93 408.46 2294.70 29.01 2012-08-14 01:02:05.000 227 33385.92 408.44 2294.68 29.01 2012-08-14 01:02:06.000 227 33385.84 408.45 2294.78 29.01 2012-08-14 01:02:07.000 227 33385.96 408.47 2294.76 29.01 2012-08-14 01:02:08.000 227 33385.86 408.50 2294.82 29.01 2012-08-14 01:02:09.000 227 33386.06 408.45 2294.81 29.01 2012-08-14 01:02:10.000 227 33385.92 408.38 2294.74 29.01 2012-08-14 01:02:11.000 227 33385.90 408.44 2294.76 29.01 2012-08-14 01:02:12.000 227 33385.98 408.43 2294.74 29.01 2012-08-14 01:02:13.000 227 33385.95 408.41 2294.81 29.01 2012-08-14 01:02:14.000 227 33385.90 408.39 2294.82 29.01 2012-08-14 01:02:15.000 227 33385.98 408.45 2294.78 29.01 2012-08-14 01:02:16.000 227 33385.93 408.41 2294.80 29.01 2012-08-14 01:02:17.000 227 33386.00 408.43 2294.71 29.01 2012-08-14 01:02:18.000 227 33385.92 408.45 2294.77 29.01 2012-08-14 01:02:18.000 227 33386.03 408.47 2294.77 29.01 2012-08-14 01:02:20.000 227 33386.00 408.46 2294.72 29.01 2012-08-14 01:02:21.000 227 33386.04 408.42 2294.79 29.01 2012-08-14 01:02:22.000 227 33385.93 408.42 2294.74 29.01 2012-08-14 01:02:23.000 227 33385.86 408.44 2294.76 29.01 2012-08-14 01:02:24.000 227 33385.94 408.42 2294.76 29.01 2012-08-14 01:02:25.000 227 33385.92 408.45 2294.76 29.01 2012-08-14 01:02:26.000 227 33385.90 408.44 2294.83 29.01 2012-08-14 01:02:27.000 227 33386.00 408.43 2294.73 29.01 2012-08-14 01:02:28.000 227 33386.05 408.45 2294.71 29.01 2012-08-14 01:02:29.000 227 33385.98 408.44 2294.82 29.01 2012-08-14 01:02:30.000 227 33386.01 408.42 2294.86 29.01 2012-08-14 01:02:31.000 227 33386.04 408.45 2294.80 29.01 2012-08-14 01:02:31.000 227 33386.03 408.43 2294.81 29.01 2012-08-14 01:02:33.000 227 33386.07 408.47 2294.76 29.01 2012-08-14 01:02:34.000 227 33386.05 408.48 2294.71 29.01 2012-08-14 01:02:35.000 227 33385.98 408.48 2294.76 29.01 2012-08-14 01:02:36.000 227 33386.01 408.52 2294.78 29.01 2012-08-14 01:02:37.000 227 33386.08 408.48 2294.65 29.01 2012-08-14 01:02:38.000 227 33386.02 408.48 2294.70 29.01 2012-08-14 01:02:39.000 227 33386.10 408.46 2294.73 29.01 2012-08-14 01:02:40.000 227 33386.07 408.48 2294.71 29.01 2012-08-14 01:02:41.000 227 33386.01 408.47 2294.63 29.01 2012-08-14 01:02:42.000 227 33386.04 408.46 2294.68 29.01 2012-08-14 01:02:43.000 227 33386.08 408.49 2294.72 29.01 2012-08-14 01:02:44.000 227 33386.01 408.50 2294.71 29.01 2012-08-14 01:02:45.000 227 33386.00 408.50 2294.75 29.01 2012-08-14 01:02:46.000 227 33385.96 408.47 2294.72 29.01 2012-08-14 01:02:47.000 227 33385.98 408.44 2294.82 29.01 2012-08-14 01:02:48.000 227 33385.98 408.48 2294.72 29.01 2012-08-14 01:02:49.000 227 33385.95 408.49 2294.77 29.01 2012-08-14 01:02:50.000 227 33385.93 408.46 2294.75 29.01 2012-08-14 01:02:51.000 227 33385.98 408.46 2294.74 29.01 2012-08-14 01:02:52.000 227 33386.00 408.42 2294.67 29.01 2012-08-14 01:02:53.000 227 33385.91 408.51 2294.71 29.01 2012-08-14 01:02:54.000 227 33386.03 408.45 2294.80 29.01 2012-08-14 01:02:55.000 227 33386.00 408.46 2294.67 29.01 2012-08-14 01:02:56.000 227 33385.98 408.44 2294.68 29.01 2012-08-14 01:02:57.000 227 33385.99 408.49 2294.77 29.01 2012-08-14 01:02:58.000 227 33385.94 408.44 2294.82 29.01 2012-08-14 01:02:59.000 227 33386.02 408.46 2294.77 29.01 2012-08-14 01:03:00.000 227 33385.95 408.41 2294.72 29.01 2012-08-14 01:03:01.000 227 33386.04 408.42 2294.81 29.01 2012-08-14 01:03:02.000 227 33385.98 408.42 2294.74 29.01 2012-08-14 01:03:03.000 227 33385.94 408.37 2294.76 29.01 2012-08-14 01:03:04.000 227 33385.98 408.39 2294.82 29.01 2012-08-14 01:03:05.000 227 33386.00 408.42 2294.74 29.01 2012-08-14 01:03:06.000 227 33385.98 408.42 2294.79 29.01 2012-08-14 01:03:07.000 227 33386.08 408.41 2294.73 29.01 2012-08-14 01:03:08.000 227 33386.00 408.41 2294.68 29.01 2012-08-14 01:03:09.000 227 33386.05 408.40 2294.70 29.01 2012-08-14 01:03:10.000 227 33385.99 408.36 2294.82 29.01 2012-08-14 01:03:11.000 227 33386.04 408.40 2294.75 29.01 2012-08-14 01:03:12.000 227 33386.07 408.42 2294.75 29.01 2012-08-14 01:03:12.000 227 33385.93 408.44 2294.78 29.01 2012-08-14 01:03:14.000 227 33385.96 408.42 2294.78 29.01 2012-08-14 01:03:15.000 227 33386.05 408.40 2294.72 29.01 2012-08-14 01:03:16.000 227 33385.98 408.43 2294.68 29.01 2012-08-14 01:03:17.000 227 33386.06 408.38 2294.84 29.01 2012-08-14 01:03:18.000 227 33385.85 408.42 2294.75 29.01 2012-08-14 01:03:19.000 227 33386.00 408.42 2294.73 29.01 2012-08-14 01:03:20.000 227 33385.96 408.39 2294.73 29.01 2012-08-14 01:03:21.000 227 33385.91 408.40 2294.78 29.01 2012-08-14 01:03:22.000 227 33385.99 408.36 2294.71 29.01 2012-08-14 01:03:23.000 227 33385.89 408.38 2294.77 29.01 2012-08-14 01:03:24.000 227 33386.05 408.41 2294.77 29.01 2012-08-14 01:03:25.000 227 33385.89 408.43 2294.83 29.01 2012-08-14 01:03:25.000 227 33385.93 408.40 2294.85 29.01 2012-08-14 01:03:27.000 227 33386.04 408.37 2294.80 29.01 2012-08-14 01:03:28.000 227 33386.00 408.43 2294.79 29.01 2012-08-14 01:03:29.000 227 33386.03 408.41 2294.77 29.01 2012-08-14 01:03:30.000 227 33386.10 408.40 2294.77 29.01 2012-08-14 01:03:31.000 227 33386.01 408.38 2294.80 29.01 2012-08-14 01:03:32.000 227 33385.95 408.38 2294.83 29.01 2012-08-14 01:03:33.000 227 33386.03 408.43 2294.81 29.01 2012-08-14 01:03:34.000 227 33386.03 408.42 2294.77 29.01 2012-08-14 01:03:35.000 227 33385.93 408.41 2294.70 29.01 2012-08-14 01:03:36.000 227 33386.12 408.41 2294.82 29.01 2012-08-14 01:03:37.000 227 33386.03 408.45 2294.84 29.01 2012-08-14 01:03:38.000 227 33386.04 408.40 2294.84 29.01 2012-08-14 01:03:39.000 227 33386.08 408.39 2294.78 29.01 2012-08-14 01:03:40.000 227 33386.03 408.41 2294.81 29.01 2012-08-14 01:03:41.000 227 33386.02 408.42 2294.79 29.01 2012-08-14 01:03:42.000 227 33385.93 408.38 2294.76 29.01 2012-08-14 01:03:43.000 227 33386.01 408.37 2294.72 29.01 2012-08-14 01:03:44.000 227 33386.05 408.38 2294.70 29.01 2012-08-14 01:03:45.000 227 33386.03 408.42 2294.75 29.01 2012-08-14 01:03:46.000 227 33386.05 408.38 2294.72 29.01 2012-08-14 01:03:47.000 227 33385.93 408.39 2294.85 29.01 2012-08-14 01:03:48.000 227 33385.95 408.36 2294.72 29.01 2012-08-14 01:03:49.000 227 33386.08 408.40 2294.72 29.01 2012-08-14 01:03:50.000 227 33386.00 408.37 2294.77 29.01 2012-08-14 01:03:51.000 227 33386.00 408.39 2294.78 29.01 2012-08-14 01:03:52.000 227 33386.01 408.36 2294.76 29.01 2012-08-14 01:03:53.000 227 33385.98 408.33 2294.74 29.01 2012-08-14 01:03:54.000 227 33386.07 408.37 2294.68 29.01 2012-08-14 01:03:55.000 227 33385.98 408.35 2294.68 29.01 2012-08-14 01:03:56.000 227 33386.05 408.31 2294.67 29.01 2012-08-14 01:03:57.000 227 33386.04 408.37 2294.78 29.01 2012-08-14 01:03:58.000 227 33386.01 408.37 2294.74 29.01 2012-08-14 01:03:59.000 227 33386.03 408.34 2294.77 29.01 2012-08-14 01:04:00.000 227 33386.05 408.36 2294.80 29.01 2012-08-14 01:04:01.000 227 33385.98 408.34 2294.73 29.01 2012-08-14 01:04:02.000 227 33386.08 408.35 2294.78 29.01 2012-08-14 01:04:03.000 227 33386.02 408.40 2294.89 29.01 2012-08-14 01:04:04.000 227 33386.05 408.36 2294.76 29.01 2012-08-14 01:04:05.000 227 33385.93 408.40 2294.75 29.01 2012-08-14 01:04:06.000 227 33385.93 408.34 2294.73 29.01 2012-08-14 01:04:06.000 227 33386.00 408.33 2294.71 29.01 2012-08-14 01:04:08.000 227 33385.99 408.31 2294.76 29.01 2012-08-14 01:04:09.000 227 33385.96 408.38 2294.78 29.01 2012-08-14 01:04:10.000 227 33385.93 408.32 2294.83 29.01 2012-08-14 01:04:11.000 227 33385.98 408.33 2294.76 29.01 2012-08-14 01:04:12.000 227 33385.95 408.32 2294.70 29.01 2012-08-14 01:04:13.000 227 33386.00 408.37 2294.76 29.01 2012-08-14 01:04:14.000 227 33386.00 408.33 2294.74 29.01 2012-08-14 01:04:15.000 227 33386.04 408.27 2294.72 29.01 2012-08-14 01:04:16.000 227 33385.94 408.32 2294.83 29.01 2012-08-14 01:04:17.000 227 33385.96 408.35 2294.77 29.01 2012-08-14 01:04:18.000 227 33385.95 408.36 2294.74 29.01 2012-08-14 01:04:19.000 227 33385.99 408.36 2294.76 29.01 2012-08-14 01:04:19.000 227 33386.00 408.33 2294.79 29.01 2012-08-14 01:04:21.000 227 33385.98 408.33 2294.80 29.01 2012-08-14 01:04:22.000 227 33385.93 408.38 2294.72 29.01 2012-08-14 01:04:23.000 227 33385.89 408.34 2294.72 29.01 2012-08-14 01:04:24.000 227 33385.96 408.35 2294.83 29.01 2012-08-14 01:04:25.000 227 33386.00 408.36 2294.77 29.01 2012-08-14 01:04:26.000 227 33385.98 408.32 2294.80 29.01 2012-08-14 01:04:27.000 227 33386.00 408.35 2294.79 29.01 2012-08-14 01:04:28.000 227 33385.96 408.36 2294.80 29.01 2012-08-14 01:04:29.000 227 33385.95 408.35 2294.74 29.01 2012-08-14 01:04:30.000 227 33385.92 408.34 2294.76 29.01 2012-08-14 01:04:31.000 227 33385.94 408.30 2294.72 29.01 2012-08-14 01:04:32.000 227 33386.01 408.33 2294.75 29.01 2012-08-14 01:04:33.000 227 33385.96 408.30 2294.78 29.01 2012-08-14 01:04:34.000 227 33385.94 408.36 2294.77 29.01 2012-08-14 01:04:35.000 227 33385.89 408.38 2294.80 29.01 2012-08-14 01:04:36.000 227 33385.79 408.37 2294.75 29.01 2012-08-14 01:04:37.000 227 33385.98 408.37 2294.76 29.01 2012-08-14 01:04:38.000 227 33385.93 408.35 2294.76 29.01 2012-08-14 01:04:39.000 227 33385.88 408.36 2294.74 29.01 2012-08-14 01:04:40.000 227 33385.93 408.36 2294.80 29.01 2012-08-14 01:04:41.000 227 33385.95 408.34 2294.79 29.01 2012-08-14 01:04:42.000 227 33385.79 408.30 2294.78 29.01 2012-08-14 01:04:43.000 227 33385.92 408.33 2294.83 29.01 2012-08-14 01:04:44.000 227 33385.87 408.33 2294.76 29.01 2012-08-14 01:04:45.000 227 33385.86 408.35 2294.77 29.01 2012-08-14 01:04:46.000 227 33385.85 408.35 2294.76 29.01 2012-08-14 01:04:47.000 227 33385.79 408.37 2294.76 29.01 2012-08-14 01:04:48.000 227 33385.77 408.34 2294.76 29.01 2012-08-14 01:04:49.000 227 33385.93 408.34 2294.81 29.01 2012-08-14 01:04:50.000 227 33385.81 408.35 2294.76 29.01 2012-08-14 01:04:51.000 227 33385.89 408.34 2294.77 29.01 2012-08-14 01:04:52.000 227 33385.88 408.33 2294.82 29.01 2012-08-14 01:04:53.000 227 33385.93 408.34 2294.84 29.01 2012-08-14 01:04:54.000 227 33385.73 408.38 2294.83 29.01 2012-08-14 01:04:55.000 227 33385.83 408.35 2294.80 29.01 2012-08-14 01:04:56.000 227 33385.77 408.35 2294.80 29.01 2012-08-14 01:04:57.000 227 33385.77 408.36 2294.83 29.01 2012-08-14 01:04:58.000 227 33385.72 408.37 2294.84 29.01 2012-08-14 01:04:59.000 227 33385.68 408.33 2294.78 29.01 2012-08-14 01:05:00.000 227 33385.82 408.38 2294.80 29.01 2012-08-14 01:05:00.000 227 33385.70 408.39 2294.83 29.01 2012-08-14 01:05:02.000 227 33385.70 408.36 2294.84 29.01 2012-08-14 01:05:03.000 227 33385.77 408.40 2294.82 29.01 2012-08-14 01:05:04.000 227 33385.71 408.41 2294.79 29.01 2012-08-14 01:05:05.000 227 33385.74 408.37 2294.84 29.01 2012-08-14 01:05:06.000 227 33385.76 408.38 2294.84 29.01 2012-08-14 01:05:07.000 227 33385.77 408.39 2294.83 29.01 2012-08-14 01:05:08.000 227 33385.79 408.38 2294.85 29.01 2012-08-14 01:05:09.000 227 33385.83 408.42 2294.82 29.01 2012-08-14 01:05:10.000 227 33385.77 408.39 2294.83 29.01 2012-08-14 01:05:11.000 227 33385.83 408.38 2294.88 29.01 2012-08-14 01:05:12.000 227 33385.71 408.39 2294.92 29.01 2012-08-14 01:05:13.000 227 33385.88 408.45 2294.83 29.01 2012-08-14 01:05:13.000 227 33385.77 408.42 2294.86 29.01 2012-08-14 01:05:15.000 227 33385.79 408.45 2294.80 29.01 2012-08-14 01:05:16.000 227 33385.84 408.44 2294.90 29.01 2012-08-14 01:05:17.000 227 33385.78 408.45 2294.85 29.01 2012-08-14 01:05:18.000 227 33385.70 408.42 2294.87 29.01 2012-08-14 01:05:19.000 227 33385.87 408.46 2294.86 29.01 2012-08-14 01:05:20.000 227 33385.70 408.42 2294.84 29.01 2012-08-14 01:05:21.000 227 33385.79 408.41 2294.82 29.01 2012-08-14 01:05:22.000 227 33385.71 408.42 2294.86 29.01 2012-08-14 01:05:23.000 227 33385.72 408.45 2294.90 29.01 2012-08-14 01:05:24.000 227 33385.65 408.47 2294.86 29.01 2012-08-14 01:05:25.000 227 33385.67 408.51 2294.85 29.01 2012-08-14 01:05:26.000 227 33385.68 408.46 2294.80 29.01 2012-08-14 01:05:27.000 227 33385.76 408.50 2294.78 29.01 2012-08-14 01:05:28.000 227 33385.73 408.48 2294.87 29.01 2012-08-14 01:05:29.000 227 33385.72 408.46 2294.93 29.01 2012-08-14 01:05:30.000 227 33385.77 408.48 2294.94 29.01 2012-08-14 01:05:31.000 227 33385.65 408.53 2294.94 29.01 2012-08-14 01:05:32.000 227 33385.65 408.53 2294.92 29.01 2012-08-14 01:05:33.000 227 33385.68 408.55 2294.84 29.01 2012-08-14 01:05:34.000 227 33385.72 408.53 2294.80 29.01 2012-08-14 01:05:35.000 227 33385.66 408.49 2294.93 29.01 2012-08-14 01:05:36.000 227 33385.74 408.50 2294.86 29.01 2012-08-14 01:05:37.000 227 33385.76 408.51 2294.95 29.01 2012-08-14 01:05:38.000 227 33385.74 408.51 2294.92 29.01 2012-08-14 01:05:39.000 227 33385.78 408.51 2294.89 29.01 2012-08-14 01:05:40.000 227 33385.71 408.48 2294.89 29.01 2012-08-14 01:05:41.000 227 33385.74 408.50 2294.95 29.01 2012-08-14 01:05:42.000 227 33385.71 408.56 2294.89 29.01 2012-08-14 01:05:43.000 227 33385.66 408.56 2294.86 29.01 2012-08-14 01:05:44.000 227 33385.68 408.55 2294.90 29.01 2012-08-14 01:05:45.000 227 33385.73 408.57 2294.89 29.01 2012-08-14 01:05:46.000 227 33385.77 408.57 2294.93 29.01 2012-08-14 01:05:47.000 227 33385.71 408.52 2294.81 29.01 2012-08-14 01:05:48.000 227 33385.60 408.53 2294.87 29.01 2012-08-14 01:05:49.000 227 33385.74 408.60 2294.83 29.01 2012-08-14 01:05:50.000 227 33385.51 408.58 2294.85 29.01 2012-08-14 01:05:51.000 227 33385.60 408.52 2294.94 29.01 2012-08-14 01:05:52.000 227 33385.65 408.55 2294.86 29.01 2012-08-14 01:05:53.000 227 33385.58 408.55 2294.87 29.01 2012-08-14 01:05:54.000 227 33385.65 408.54 2294.86 29.01 2012-08-14 01:05:54.000 227 33385.59 408.56 2294.94 29.01 2012-08-14 01:05:56.000 227 33385.62 408.57 2294.97 29.01 2012-08-14 01:05:57.000 227 33385.69 408.55 2294.88 29.01 2012-08-14 01:05:58.000 227 33385.58 408.58 2294.86 29.01 2012-08-14 01:05:59.000 227 33385.62 408.57 2294.93 29.01 2012-08-14 01:06:00.000 227 33385.52 408.59 2294.89 29.01 2012-08-14 01:06:01.000 227 33385.61 408.55 2294.97 29.01 2012-08-14 01:06:02.000 227 33385.61 408.58 2294.93 29.01 2012-08-14 01:06:03.000 227 33385.54 408.57 2294.90 29.01 2012-08-14 01:06:04.000 227 33385.60 408.54 2294.87 29.01 2012-08-14 01:06:05.000 227 33385.56 408.57 2294.92 29.01 2012-08-14 01:06:06.000 227 33385.52 408.62 2294.92 29.01 2012-08-14 01:06:07.000 227 33385.71 408.57 2294.91 29.01 2012-08-14 01:06:07.000 227 33385.60 408.56 2294.89 29.01 2012-08-14 01:06:09.000 227 33385.65 408.61 2294.93 29.01 2012-08-14 01:06:10.000 227 33385.57 408.62 2294.94 29.01 2012-08-14 01:06:11.000 227 33385.60 408.62 2294.91 29.01 2012-08-14 01:06:12.000 227 33385.61 408.60 2294.89 29.01 2012-08-14 01:06:13.000 227 33385.55 408.60 2294.95 29.01 2012-08-14 01:06:14.000 227 33385.56 408.57 2294.91 29.01 2012-08-14 01:06:15.000 227 33385.59 408.58 2294.88 29.01 2012-08-14 01:06:16.000 227 33385.55 408.61 2294.95 29.01 2012-08-14 01:06:17.000 227 33385.60 408.63 2294.84 29.01 2012-08-14 01:06:18.000 227 33385.57 408.61 2294.87 29.01 2012-08-14 01:06:19.000 227 33385.55 408.63 2294.87 29.01 2012-08-14 01:06:20.000 227 33385.51 408.61 2294.91 29.01 2012-08-14 01:06:21.000 227 33385.48 408.61 2295.01 29.01 2012-08-14 01:06:22.000 227 33385.54 408.64 2294.89 29.01 2012-08-14 01:06:23.000 227 33385.53 408.62 2294.92 29.01 2012-08-14 01:06:24.000 227 33385.55 408.60 2295.01 29.01 2012-08-14 01:06:25.000 227 33385.49 408.61 2294.95 29.01 2012-08-14 01:06:26.000 227 33385.46 408.59 2294.87 29.01 2012-08-14 01:06:27.000 227 33385.57 408.65 2294.96 29.01 2012-08-14 01:06:28.000 227 33385.53 408.66 2294.97 29.01 2012-08-14 01:06:29.000 227 33385.54 408.67 2294.92 29.01 2012-08-14 01:06:30.000 227 33385.51 408.63 2294.87 29.01 2012-08-14 01:06:31.000 227 33385.53 408.67 2294.85 29.01 2012-08-14 01:06:32.000 227 33385.46 408.66 2294.76 29.01 2012-08-14 01:06:33.000 227 33385.52 408.64 2294.96 29.01 2012-08-14 01:06:34.000 227 33385.46 408.67 2294.93 29.01 2012-08-14 01:06:35.000 227 33385.45 408.68 2294.94 29.01 2012-08-14 01:06:36.000 227 33385.45 408.68 2294.96 29.01 2012-08-14 01:06:37.000 227 33385.47 408.67 2294.95 29.01 2012-08-14 01:06:38.000 227 33385.38 408.66 2294.97 29.01 2012-08-14 01:06:39.000 227 33385.45 408.69 2295.01 29.01 2012-08-14 01:06:40.000 227 33385.51 408.68 2294.90 29.01 2012-08-14 01:06:41.000 227 33385.50 408.68 2294.94 29.01 2012-08-14 01:06:42.000 227 33385.49 408.71 2294.97 29.01 2012-08-14 01:06:43.000 227 33385.55 408.68 2294.89 29.01 2012-08-14 01:06:44.000 227 33385.51 408.68 2294.86 29.01 2012-08-14 01:06:45.000 227 33385.49 408.70 2295.01 29.01 2012-08-14 01:06:46.000 227 33385.43 408.69 2294.95 29.01 2012-08-14 01:06:47.000 227 33385.51 408.72 2294.96 29.01 2012-08-14 01:06:48.000 227 33385.36 408.72 2294.98 29.01 2012-08-14 01:06:48.000 227 33385.55 408.73 2294.97 29.01 2012-08-14 01:06:50.000 227 33385.42 408.70 2294.95 29.01 2012-08-14 01:06:51.000 227 33385.51 408.73 2294.99 29.01 2012-08-14 01:06:52.000 227 33385.48 408.69 2294.96 29.01 2012-08-14 01:06:53.000 227 33385.42 408.72 2295.03 29.01 2012-08-14 01:06:54.000 227 33385.46 408.73 2295.01 29.01 2012-08-14 01:06:55.000 227 33385.45 408.75 2294.91 29.01 2012-08-14 01:06:56.000 227 33385.42 408.73 2294.94 29.01 2012-08-14 01:06:57.000 227 33385.44 408.76 2294.91 29.01 2012-08-14 01:06:58.000 227 33385.42 408.80 2294.93 29.01 2012-08-14 01:06:59.000 227 33385.47 408.73 2295.00 29.01 2012-08-14 01:07:00.000 227 33385.44 408.76 2294.99 29.01 2012-08-14 01:07:01.000 227 33385.42 408.75 2295.01 29.01 2012-08-14 01:07:01.000 227 33385.33 408.74 2294.94 29.01 2012-08-14 01:07:03.000 227 33385.41 408.78 2294.97 29.01 2012-08-14 01:07:04.000 227 33385.46 408.79 2295.02 29.01 2012-08-14 01:07:05.000 227 33385.34 408.74 2295.03 29.01 2012-08-14 01:07:06.000 227 33385.36 408.79 2294.91 29.01 2012-08-14 01:07:07.000 227 33385.33 408.73 2294.98 29.01 2012-08-14 01:07:08.000 227 33385.40 408.70 2294.97 29.01 2012-08-14 01:07:09.000 227 33385.34 408.74 2294.97 29.01 2012-08-14 01:07:10.000 227 33385.40 408.77 2295.00 29.01 2012-08-14 01:07:11.000 227 33385.45 408.75 2294.96 29.01 2012-08-14 01:07:12.000 227 33385.29 408.77 2294.89 29.01 2012-08-14 01:07:13.000 227 33385.40 408.78 2294.95 29.01 2012-08-14 01:07:14.000 227 33385.31 408.81 2294.91 29.01 2012-08-14 01:07:15.000 227 33385.34 408.80 2295.06 29.01 2012-08-14 01:07:16.000 227 33385.35 408.81 2294.95 29.01 2012-08-14 01:07:17.000 227 33385.43 408.83 2294.99 29.01 2012-08-14 01:07:18.000 227 33385.39 408.83 2294.96 29.01 2012-08-14 01:07:19.000 227 33385.35 408.80 2295.05 29.01 2012-08-14 01:07:20.000 227 33385.30 408.81 2295.02 29.01 2012-08-14 01:07:21.000 227 33385.36 408.83 2294.98 29.01 2012-08-14 01:07:22.000 227 33385.37 408.84 2295.00 29.01 2012-08-14 01:07:23.000 227 33385.36 408.86 2294.99 29.01 2012-08-14 01:07:24.000 227 33385.33 408.86 2294.92 29.01 2012-08-14 01:07:25.000 227 33385.21 408.82 2295.03 29.01 2012-08-14 01:07:26.000 227 33385.33 408.81 2294.99 29.01 2012-08-14 01:07:27.000 227 33385.35 408.81 2295.05 29.01 2012-08-14 01:07:28.000 227 33385.30 408.85 2295.00 29.01 2012-08-14 01:07:29.000 227 33385.23 408.85 2295.03 29.01 2012-08-14 01:07:30.000 227 33385.34 408.83 2295.01 29.01 2012-08-14 01:07:31.000 227 33385.13 408.83 2294.98 29.01 2012-08-14 01:07:32.000 227 33385.20 408.83 2295.03 29.01 2012-08-14 01:07:33.000 227 33385.31 408.79 2294.99 29.01 2012-08-14 01:07:34.000 227 33385.20 408.82 2295.02 29.01 2012-08-14 01:07:35.000 227 33385.28 408.81 2295.01 29.01 2012-08-14 01:07:36.000 227 33385.20 408.82 2294.99 29.01 2012-08-14 01:07:37.000 227 33385.15 408.85 2295.01 29.01 2012-08-14 01:07:38.000 227 33385.15 408.82 2295.02 29.01 2012-08-14 01:07:39.000 227 33385.14 408.85 2294.92 29.01 2012-08-14 01:07:40.000 227 33385.18 408.86 2295.05 29.01 2012-08-14 01:07:41.000 227 33385.12 408.87 2295.02 29.01 2012-08-14 01:07:42.000 227 33385.16 408.88 2295.02 29.01 2012-08-14 01:07:42.000 227 33385.18 408.87 2295.11 29.01 2012-08-14 01:07:44.000 227 33385.19 408.83 2295.05 29.01 2012-08-14 01:07:45.000 227 33385.18 408.83 2295.06 29.01 2012-08-14 01:07:46.000 227 33385.15 408.86 2295.09 29.01 2012-08-14 01:07:47.000 227 33385.20 408.87 2295.05 29.01 2012-08-14 01:07:48.000 227 33385.10 408.81 2295.02 29.01 2012-08-14 01:07:49.000 227 33385.12 408.82 2295.03 29.01 2012-08-14 01:07:50.000 227 33385.08 408.87 2295.05 29.01 2012-08-14 01:07:51.000 227 33385.12 408.91 2294.96 29.01 2012-08-14 01:07:52.000 227 33385.18 408.84 2294.98 29.01 2012-08-14 01:07:53.000 227 33385.03 408.87 2295.03 29.01 2012-08-14 01:07:54.000 227 33385.18 408.87 2294.99 29.01 2012-08-14 01:07:55.000 227 33385.17 408.88 2295.09 29.01 2012-08-14 01:07:55.000 227 33385.08 408.88 2295.03 29.01 2012-08-14 01:07:57.000 227 33385.14 408.87 2295.10 29.01 2012-08-14 01:07:58.000 227 33385.18 408.91 2295.01 29.01 2012-08-14 01:07:59.000 227 33385.08 408.92 2294.99 29.01 2012-08-14 01:08:00.000 227 33385.09 408.89 2295.05 29.01 2012-08-14 01:08:01.000 227 33385.20 408.91 2295.08 29.01 2012-08-14 01:08:02.000 227 33385.10 408.89 2295.03 29.01 2012-08-14 01:08:03.000 227 33385.10 408.94 2295.09 29.01 2012-08-14 01:08:04.000 227 33385.08 408.90 2295.04 29.01 2012-08-14 01:08:05.000 227 33385.00 408.93 2295.02 29.01 2012-08-14 01:08:06.000 227 33385.08 408.92 2294.97 29.01 2012-08-14 01:08:07.000 227 33385.04 408.91 2295.02 29.01 2012-08-14 01:08:08.000 227 33385.00 408.96 2294.98 29.01 2012-08-14 01:08:09.000 227 33385.05 408.94 2295.01 29.01 2012-08-14 01:08:10.000 227 33385.04 408.93 2295.08 29.01 2012-08-14 01:08:11.000 227 33385.04 408.89 2295.07 29.01 2012-08-14 01:08:12.000 227 33384.96 408.93 2294.97 29.01 2012-08-14 01:08:13.000 227 33385.02 408.96 2295.07 29.01 2012-08-14 01:08:14.000 227 33384.93 408.97 2295.03 29.01 2012-08-14 01:08:15.000 227 33385.00 408.95 2295.12 29.01 2012-08-14 01:08:16.000 227 33385.04 408.94 2295.05 29.01 2012-08-14 01:08:17.000 227 33385.09 408.91 2295.05 29.01 2012-08-14 01:08:18.000 227 33384.89 408.92 2295.05 29.01 2012-08-14 01:08:19.000 227 33385.02 408.90 2295.07 29.01 2012-08-14 01:08:20.000 227 33385.08 408.89 2295.03 29.01 2012-08-14 01:08:21.000 227 33384.95 408.94 2295.01 29.01 2012-08-14 01:08:22.000 227 33385.05 408.92 2295.01 29.01 2012-08-14 01:08:23.000 227 33385.02 408.91 2295.02 29.01 2012-08-14 01:08:24.000 227 33384.96 408.98 2295.09 29.01 2012-08-14 01:08:25.000 227 33384.99 408.95 2295.05 29.01 2012-08-14 01:08:26.000 227 33385.03 408.95 2295.08 29.01 2012-08-14 01:08:27.000 227 33385.06 408.98 2295.15 29.01 2012-08-14 01:08:28.000 227 33385.00 408.95 2295.08 29.01 2012-08-14 01:08:29.000 227 33385.01 408.94 2295.09 29.01 2012-08-14 01:08:30.000 227 33385.05 408.98 2295.01 29.01 2012-08-14 01:08:31.000 227 33385.04 408.94 2295.11 29.01 2012-08-14 01:08:32.000 227 33385.07 408.97 2295.04 29.01 2012-08-14 01:08:33.000 227 33384.99 408.94 2295.06 29.01 2012-08-14 01:08:34.000 227 33384.99 408.94 2295.14 29.01 2012-08-14 01:08:35.000 227 33385.02 408.97 2295.07 29.01 2012-08-14 01:08:36.000 227 33385.00 408.95 2295.08 29.01 2012-08-14 01:08:36.000 227 33384.96 408.97 2295.08 29.01 2012-08-14 01:08:38.000 227 33384.93 408.97 2295.04 29.01 2012-08-14 01:08:39.000 227 33385.08 409.00 2295.06 29.01 2012-08-14 01:08:40.000 227 33385.05 409.03 2295.08 29.01 2012-08-14 01:08:41.000 227 33385.02 409.02 2295.08 29.01 2012-08-14 01:08:42.000 227 33384.90 408.95 2295.10 29.01 2012-08-14 01:08:43.000 227 33385.02 409.02 2295.05 29.01 2012-08-14 01:08:44.000 227 33384.90 409.00 2295.02 29.01 2012-08-14 01:08:45.000 227 33384.98 409.07 2295.06 29.01 2012-08-14 01:08:46.000 227 33384.93 409.02 2295.05 29.01 2012-08-14 01:08:47.000 227 33384.87 409.01 2294.99 29.01 2012-08-14 01:08:48.000 227 33384.90 409.00 2295.06 29.01 2012-08-14 01:08:49.000 227 33384.86 409.02 2295.08 29.01 2012-08-14 01:08:49.000 227 33384.90 409.04 2295.06 29.01 2012-08-14 01:08:51.000 227 33384.86 408.99 2295.09 29.01 2012-08-14 01:08:52.000 227 33384.86 409.03 2295.07 29.01 2012-08-14 01:08:53.000 227 33384.85 409.01 2295.06 29.01 2012-08-14 01:08:54.000 227 33384.89 409.04 2295.09 29.01 2012-08-14 01:08:55.000 227 33384.83 409.01 2295.12 29.01 2012-08-14 01:08:56.000 227 33384.89 409.01 2295.09 29.01 2012-08-14 01:08:57.000 227 33384.85 409.05 2295.11 29.01 2012-08-14 01:08:58.000 227 33384.83 409.00 2295.12 29.01 2012-08-14 01:08:59.000 227 33384.80 409.06 2295.15 29.01 2012-08-14 01:09:00.000 227 33384.84 409.03 2295.15 29.01 2012-08-14 01:09:01.000 227 33384.72 409.07 2295.18 29.01 2012-08-14 01:09:02.000 227 33384.77 409.04 2295.12 29.01 2012-08-14 01:09:03.000 227 33384.81 409.04 2295.08 29.01 2012-08-14 01:09:04.000 227 33384.82 409.05 2295.13 29.01 2012-08-14 01:09:05.000 227 33384.90 409.08 2295.12 29.01 2012-08-14 01:09:06.000 227 33384.74 409.04 2295.18 29.01 2012-08-14 01:09:07.000 227 33384.76 409.07 2295.21 29.01 2012-08-14 01:09:08.000 227 33384.77 409.06 2295.21 29.01 2012-08-14 01:09:09.000 227 33384.78 409.07 2295.14 29.01 2012-08-14 01:09:10.000 227 33384.75 409.08 2295.09 29.01 2012-08-14 01:09:11.000 227 33384.68 409.06 2295.11 29.01 2012-08-14 01:09:12.000 227 33384.83 409.04 2295.12 29.01 2012-08-14 01:09:13.000 227 33384.74 409.08 2295.20 29.01 2012-08-14 01:09:14.000 227 33384.78 409.07 2295.18 29.01 2012-08-14 01:09:15.000 227 33384.72 409.05 2295.16 29.02 2012-08-14 01:09:16.000 227 33384.77 409.05 2295.10 29.01 2012-08-14 01:09:17.000 227 33384.70 409.07 2295.20 29.01 2012-08-14 01:09:18.000 227 33384.77 409.04 2295.17 29.01 2012-08-14 01:09:19.000 227 33384.68 409.09 2295.16 29.01 2012-08-14 01:09:20.000 227 33384.70 409.07 2295.13 29.01 2012-08-14 01:09:21.000 227 33384.75 409.06 2295.08 29.02 2012-08-14 01:09:22.000 227 33384.75 409.08 2295.09 29.01 2012-08-14 01:09:23.000 227 33384.71 409.08 2295.11 29.01 2012-08-14 01:09:24.000 227 33384.64 409.07 2295.17 29.01 2012-08-14 01:09:25.000 227 33384.68 409.09 2295.03 29.01 2012-08-14 01:09:26.000 227 33384.67 409.06 2295.11 29.01 2012-08-14 01:09:27.000 227 33384.72 409.11 2295.15 29.01 2012-08-14 01:09:28.000 227 33384.67 409.08 2295.11 29.01 2012-08-14 01:09:29.000 227 33384.71 409.11 2295.10 29.01 2012-08-14 01:09:30.000 227 33384.80 409.14 2295.11 29.02 2012-08-14 01:09:30.000 227 33384.57 409.10 2295.06 29.02 2012-08-14 01:09:32.000 227 33384.74 409.09 2295.04 29.02 2012-08-14 01:09:33.000 227 33384.72 409.13 2295.12 29.02 2012-08-14 01:09:34.000 227 33384.73 409.13 2295.21 29.01 2012-08-14 01:09:35.000 227 33384.76 409.10 2295.18 29.01 2012-08-14 01:09:36.000 227 33384.74 409.15 2295.18 29.02 2012-08-14 01:09:37.000 227 33384.71 409.14 2295.17 29.01 2012-08-14 01:09:38.000 227 33384.65 409.13 2295.16 29.01 2012-08-14 01:09:39.000 227 33384.67 409.13 2295.20 29.01 2012-08-14 01:09:40.000 227 33384.69 409.13 2295.16 29.01 2012-08-14 01:09:41.000 227 33384.79 409.17 2295.08 29.01 2012-08-14 01:09:42.000 227 33384.75 409.17 2295.09 29.01 2012-08-14 01:09:43.000 227 33384.59 409.16 2295.14 29.01 2012-08-14 01:09:43.000 227 33384.63 409.11 2295.07 29.01 2012-08-14 01:09:45.000 227 33384.68 409.18 2295.06 29.01 2012-08-14 01:09:46.000 227 33384.74 409.16 2295.12 29.01 2012-08-14 01:09:47.000 227 33384.65 409.16 2295.10 29.01 2012-08-14 01:09:48.000 227 33384.71 409.18 2295.06 29.01 2012-08-14 01:09:49.000 227 33384.60 409.22 2295.03 29.02 2012-08-14 01:09:50.000 227 33384.60 409.20 2295.11 29.02 2012-08-14 01:09:51.000 227 33384.69 409.20 2295.11 29.02 2012-08-14 01:09:52.000 227 33384.61 409.21 2295.12 29.02 2012-08-14 01:09:53.000 227 33384.54 409.20 2295.12 29.01 2012-08-14 01:09:54.000 227 33384.72 409.19 2295.14 29.02 2012-08-14 01:09:55.000 227 33384.62 409.21 2295.09 29.01 2012-08-14 01:09:56.000 227 33384.68 409.19 2295.15 29.01 2012-08-14 01:09:57.000 227 33384.59 409.25 2295.09 29.01 2012-08-14 01:09:58.000 227 33384.71 409.19 2295.12 29.02 2012-08-14 01:09:59.000 227 33384.64 409.23 2295.09 29.02 2012-08-14 01:10:00.000 227 33384.69 409.21 2295.05 29.02 2012-08-14 01:10:01.000 227 33384.74 409.20 2295.15 29.02 2012-08-14 01:10:02.000 227 33384.69 409.23 2295.09 29.02 2012-08-14 01:10:03.000 227 33384.72 409.26 2295.12 29.02 2012-08-14 01:10:04.000 227 33384.80 409.26 2295.14 29.02 2012-08-14 01:10:05.000 227 33384.79 409.18 2295.03 29.02 2012-08-14 01:10:06.000 227 33384.64 409.22 2295.05 29.01 2012-08-14 01:10:07.000 227 33384.71 409.20 2295.05 29.02 2012-08-14 01:10:08.000 227 33384.77 409.23 2295.02 29.02 2012-08-14 01:10:09.000 227 33384.71 409.23 2295.11 29.02 2012-08-14 01:10:10.000 227 33384.77 409.17 2295.05 29.01 2012-08-14 01:10:11.000 227 33384.67 409.21 2295.12 29.01 2012-08-14 01:10:12.000 227 33384.74 409.18 2295.11 29.02 2012-08-14 01:10:13.000 227 33384.80 409.24 2295.11 29.01 2012-08-14 01:10:14.000 227 33384.78 409.25 2295.09 29.01 2012-08-14 01:10:15.000 227 33384.75 409.22 2295.06 29.01 2012-08-14 01:10:16.000 227 33384.79 409.22 2295.10 29.01 2012-08-14 01:10:17.000 227 33384.72 409.22 2295.08 29.01 2012-08-14 01:10:18.000 227 33384.88 409.20 2295.03 29.01 2012-08-14 01:10:19.000 227 33384.70 409.19 2294.99 29.01 2012-08-14 01:10:20.000 227 33384.68 409.18 2294.99 29.01 2012-08-14 01:10:21.000 227 33384.68 409.18 2295.03 29.01 2012-08-14 01:10:22.000 227 33384.82 409.22 2295.05 29.02 2012-08-14 01:10:23.000 227 33384.77 409.19 2295.06 29.01 2012-08-14 01:10:24.000 227 33384.67 409.22 2295.07 29.01 2012-08-14 01:10:24.000 227 33384.79 409.21 2295.08 29.02 2012-08-14 01:10:26.000 227 33384.72 409.19 2295.06 29.02 2012-08-14 01:10:27.000 227 33384.74 409.21 2295.04 29.01 2012-08-14 01:10:28.000 227 33384.75 409.17 2295.03 29.01 2012-08-14 01:10:29.000 227 33384.72 409.23 2295.02 29.02 2012-08-14 01:10:30.000 227 33384.71 409.26 2295.08 29.01 2012-08-14 01:10:31.000 227 33384.66 409.24 2295.15 29.01 2012-08-14 01:10:32.000 227 33384.71 409.20 2295.14 29.02 2012-08-14 01:10:33.000 227 33384.76 409.20 2295.07 29.01 2012-08-14 01:10:34.000 227 33384.74 409.19 2294.99 29.01 2012-08-14 01:10:35.000 227 33384.71 409.19 2295.08 29.01 2012-08-14 01:10:36.000 227 33384.58 409.22 2295.05 29.01 2012-08-14 01:10:37.000 227 33384.68 409.21 2295.02 29.01 2012-08-14 01:10:37.000 227 33384.64 409.17 2295.00 29.01 2012-08-14 01:10:39.000 227 33384.72 409.21 2295.06 29.01 2012-08-14 01:10:40.000 227 33384.70 409.21 2295.05 29.01 2012-08-14 01:10:41.000 227 33384.74 409.22 2295.04 29.01 2012-08-14 01:10:42.000 227 33384.70 409.22 2295.08 29.01 2012-08-14 01:10:43.000 227 33384.70 409.20 2295.06 29.01 2012-08-14 01:10:44.000 227 33384.75 409.19 2295.01 29.02 2012-08-14 01:10:45.000 227 33384.72 409.19 2295.07 29.01 2012-08-14 01:10:46.000 227 33384.70 409.18 2295.08 29.02 2012-08-14 01:10:47.000 227 33384.68 409.20 2295.08 29.01 2012-08-14 01:10:48.000 227 33384.71 409.19 2295.10 29.01 2012-08-14 01:10:49.000 227 33384.71 409.21 2295.09 29.01 2012-08-14 01:10:50.000 227 33384.69 409.19 2295.08 29.01 2012-08-14 01:10:51.000 227 33384.77 409.22 2295.09 29.01 2012-08-14 01:10:52.000 227 33384.68 409.22 2295.18 29.01 2012-08-14 01:10:53.000 227 33384.65 409.18 2295.13 29.02 2012-08-14 01:10:54.000 227 33384.69 409.24 2295.05 29.02 2012-08-14 01:10:55.000 227 33384.69 409.23 2295.03 29.01 2012-08-14 01:10:56.000 227 33384.67 409.22 2295.07 29.01 2012-08-14 01:10:57.000 227 33384.64 409.19 2295.11 29.01 2012-08-14 01:10:58.000 227 33384.73 409.18 2295.11 29.01 2012-08-14 01:10:59.000 227 33384.76 409.25 2295.12 29.01 2012-08-14 01:11:00.000 227 33384.72 409.29 2295.11 29.01 2012-08-14 01:11:01.000 227 33384.75 409.25 2295.12 29.01 2012-08-14 01:11:02.000 227 33384.70 409.22 2295.06 29.01 2012-08-14 01:11:03.000 227 33384.83 409.18 2295.02 29.01 2012-08-14 01:11:04.000 227 33384.75 409.21 2295.14 29.01 2012-08-14 01:11:05.000 227 33384.76 409.20 2295.04 29.01 2012-08-14 01:11:06.000 227 33384.75 409.23 2295.15 29.02 2012-08-14 01:11:07.000 227 33384.87 409.19 2295.09 29.02 2012-08-14 01:11:08.000 227 33384.79 409.21 2295.08 29.01 2012-08-14 01:11:09.000 227 33384.75 409.21 2295.08 29.02 2012-08-14 01:11:10.000 227 33384.72 409.21 2295.07 29.01 2012-08-14 01:11:11.000 227 33384.72 409.24 2295.01 29.01 2012-08-14 01:11:12.000 227 33384.77 409.18 2295.05 29.02 2012-08-14 01:11:13.000 227 33384.90 409.28 2295.02 29.01 2012-08-14 01:11:14.000 227 33384.85 409.24 2295.07 29.01 2012-08-14 01:11:15.000 227 33384.85 409.26 2295.08 29.02 2012-08-14 01:11:16.000 227 33384.83 409.24 2295.03 29.01 2012-08-14 01:11:17.000 227 33384.82 409.21 2294.95 29.01 2012-08-14 01:11:18.000 227 33384.72 409.25 2294.97 29.01 2012-08-14 01:11:18.000 227 33384.82 409.23 2294.97 29.01 2012-08-14 01:11:20.000 227 33384.77 409.23 2295.02 29.01 2012-08-14 01:11:21.000 227 33384.74 409.26 2295.08 29.01 2012-08-14 01:11:22.000 227 33384.81 409.25 2295.01 29.02 2012-08-14 01:11:23.000 227 33384.68 409.26 2294.97 29.02 2012-08-14 01:11:24.000 227 33384.69 409.25 2295.05 29.02 2012-08-14 01:11:25.000 227 33384.82 409.25 2295.02 29.01 2012-08-14 01:11:26.000 227 33384.69 409.26 2295.03 29.01 2012-08-14 01:11:27.000 227 33384.78 409.24 2295.02 29.01 2012-08-14 01:11:28.000 227 33384.67 409.25 2295.01 29.01 2012-08-14 01:11:29.000 227 33384.71 409.24 2295.05 29.02 2012-08-14 01:11:30.000 227 33384.63 409.30 2295.05 29.01 2012-08-14 01:11:31.000 227 33384.74 409.26 2295.07 29.01 2012-08-14 01:11:31.000 227 33384.65 409.24 2294.98 29.02 2012-08-14 01:11:33.000 227 33384.72 409.25 2294.96 29.01 2012-08-14 01:11:34.000 227 33384.64 409.25 2295.01 29.01 2012-08-14 01:11:35.000 227 33384.68 409.25 2295.05 29.01 2012-08-14 01:11:36.000 227 33384.74 409.28 2295.05 29.01 2012-08-14 01:11:37.000 227 33384.66 409.25 2295.14 29.01 2012-08-14 01:11:38.000 227 33384.66 409.25 2295.03 29.01 2012-08-14 01:11:39.000 227 33384.59 409.23 2295.11 29.01 2012-08-14 01:11:40.000 227 33384.65 409.25 2295.03 29.02 2012-08-14 01:11:41.000 227 33384.60 409.26 2295.11 29.02 2012-08-14 01:11:42.000 227 33384.63 409.23 2295.14 29.01 2012-08-14 01:11:43.000 227 33384.56 409.21 2295.08 29.02 2012-08-14 01:11:44.000 227 33384.59 409.20 2295.03 29.01 2012-08-14 01:11:45.000 227 33384.65 409.24 2295.04 29.02 2012-08-14 01:11:46.000 227 33384.62 409.26 2295.06 29.02 2012-08-14 01:11:47.000 227 33384.56 409.25 2295.06 29.01 2012-08-14 01:11:48.000 227 33384.57 409.22 2295.11 29.02 2012-08-14 01:11:49.000 227 33384.75 409.22 2295.02 29.02 2012-08-14 01:11:50.000 227 33384.56 409.18 2295.05 29.02 2012-08-14 01:11:51.000 227 33384.63 409.25 2295.08 29.02 2012-08-14 01:11:52.000 227 33384.67 409.29 2295.01 29.02 2012-08-14 01:11:53.000 227 33384.64 409.27 2294.97 29.02 2012-08-14 01:11:54.000 227 33384.58 409.26 2295.10 29.02 2012-08-14 01:11:55.000 227 33384.64 409.26 2295.09 29.02 2012-08-14 01:11:56.000 227 33384.67 409.29 2295.06 29.02 2012-08-14 01:11:57.000 227 33384.64 409.28 2295.07 29.02 2012-08-14 01:11:58.000 227 33384.67 409.29 2295.09 29.02 2012-08-14 01:11:59.000 227 33384.63 409.25 2295.02 29.02 2012-08-14 01:12:00.000 227 33384.62 409.23 2295.03 29.02 2012-08-14 01:12:01.000 227 33384.70 409.24 2295.06 29.02 2012-08-14 01:12:02.000 227 33384.72 409.25 2295.06 29.02 2012-08-14 01:12:03.000 227 33384.71 409.27 2295.05 29.02 2012-08-14 01:12:04.000 227 33384.60 409.29 2295.05 29.02 2012-08-14 01:12:05.000 227 33384.66 409.29 2295.02 29.02 2012-08-14 01:12:06.000 227 33384.58 409.32 2295.04 29.02 2012-08-14 01:12:07.000 227 33384.56 409.25 2295.03 29.02 2012-08-14 01:12:08.000 227 33384.60 409.26 2294.99 29.02 2012-08-14 01:12:09.000 227 33384.68 409.29 2295.01 29.02 2012-08-14 01:12:10.000 227 33384.65 409.30 2294.96 29.02 2012-08-14 01:12:11.000 227 33384.64 409.31 2294.99 29.02 2012-08-14 01:12:12.000 227 33384.65 409.28 2295.04 29.02 2012-08-14 01:12:12.000 227 33384.68 409.31 2295.01 29.01 2012-08-14 01:12:14.000 227 33384.69 409.33 2295.01 29.02 2012-08-14 01:12:15.000 227 33384.60 409.31 2295.04 29.01 2012-08-14 01:12:16.000 227 33384.70 409.31 2295.03 29.02 2012-08-14 01:12:17.000 227 33384.78 409.33 2295.02 29.02 2012-08-14 01:12:18.000 227 33384.65 409.31 2295.07 29.02 2012-08-14 01:12:19.000 227 33384.72 409.32 2295.01 29.02 2012-08-14 01:12:20.000 227 33384.73 409.32 2294.97 29.02 2012-08-14 01:12:21.000 227 33384.67 409.32 2295.09 29.02 2012-08-14 01:12:22.000 227 33384.73 409.30 2294.92 29.02 2012-08-14 01:12:23.000 227 33384.76 409.31 2294.99 29.02 2012-08-14 01:12:24.000 227 33384.79 409.27 2295.02 29.02 2012-08-14 01:12:25.000 227 33384.79 409.31 2295.03 29.02 2012-08-14 01:12:25.000 227 33384.79 409.31 2295.02 29.02 2012-08-14 01:12:27.000 227 33384.82 409.33 2295.01 29.02 2012-08-14 01:12:28.000 227 33384.80 409.29 2295.07 29.02 2012-08-14 01:12:29.000 227 33384.82 409.28 2294.99 29.02 2012-08-14 01:12:30.000 227 33384.82 409.29 2294.98 29.02 2012-08-14 01:12:31.000 227 33384.72 409.32 2295.07 29.02 2012-08-14 01:12:32.000 227 33384.78 409.27 2295.04 29.02 2012-08-14 01:12:33.000 227 33384.80 409.27 2295.03 29.02 2012-08-14 01:12:34.000 227 33384.83 409.31 2295.07 29.02 2012-08-14 01:12:35.000 227 33384.80 409.27 2294.99 29.02 2012-08-14 01:12:36.000 227 33384.75 409.27 2295.01 29.02 2012-08-14 01:12:37.000 227 33384.92 409.28 2295.07 29.02 2012-08-14 01:12:38.000 227 33384.84 409.26 2295.03 29.02 2012-08-14 01:12:39.000 227 33384.80 409.27 2294.97 29.02 2012-08-14 01:12:40.000 227 33384.79 409.27 2295.05 29.02 2012-08-14 01:12:41.000 227 33384.81 409.22 2294.99 29.02 2012-08-14 01:12:42.000 227 33384.76 409.28 2294.99 29.02 2012-08-14 01:12:43.000 227 33384.79 409.29 2295.02 29.02 2012-08-14 01:12:44.000 227 33384.86 409.25 2295.03 29.02 2012-08-14 01:12:45.000 227 33384.83 409.24 2295.07 29.02 2012-08-14 01:12:46.000 227 33384.77 409.28 2295.03 29.02 2012-08-14 01:12:47.000 227 33384.78 409.26 2294.94 29.02 2012-08-14 01:12:48.000 227 33384.84 409.30 2295.01 29.02 2012-08-14 01:12:49.000 227 33384.75 409.30 2294.97 29.02 2012-08-14 01:12:50.000 227 33384.75 409.26 2294.98 29.02 2012-08-14 01:12:51.000 227 33384.83 409.25 2295.00 29.02 2012-08-14 01:12:52.000 227 33384.74 409.24 2294.95 29.02 2012-08-14 01:12:53.000 227 33384.75 409.23 2295.01 29.02 2012-08-14 01:12:54.000 227 33384.80 409.26 2294.99 29.02 2012-08-14 01:12:55.000 227 33384.87 409.25 2294.99 29.02 2012-08-14 01:12:56.000 227 33384.82 409.23 2295.07 29.02 2012-08-14 01:12:57.000 227 33384.85 409.28 2294.89 29.02 2012-08-14 01:12:58.000 227 33384.93 409.22 2295.00 29.02 2012-08-14 01:12:59.000 227 33384.77 409.18 2294.99 29.02 2012-08-14 01:13:00.000 227 33384.95 409.23 2294.93 29.02 2012-08-14 01:13:01.000 227 33384.92 409.24 2295.01 29.02 2012-08-14 01:13:02.000 227 33384.85 409.23 2294.90 29.02 2012-08-14 01:13:03.000 227 33384.81 409.23 2294.96 29.02 2012-08-14 01:13:04.000 227 33384.87 409.23 2294.91 29.02 2012-08-14 01:13:05.000 227 33385.00 409.23 2294.90 29.02 2012-08-14 01:13:06.000 227 33384.95 409.21 2295.00 29.02 2012-08-14 01:13:06.000 227 33384.96 409.27 2294.93 29.02 2012-08-14 01:13:08.000 227 33384.90 409.25 2294.90 29.02 2012-08-14 01:13:09.000 227 33384.92 409.20 2294.96 29.02 2012-08-14 01:13:10.000 227 33384.98 409.24 2295.01 29.02 2012-08-14 01:13:11.000 227 33384.83 409.22 2294.93 29.02 2012-08-14 01:13:12.000 227 33384.91 409.23 2295.02 29.02 2012-08-14 01:13:13.000 227 33385.02 409.27 2294.96 29.02 2012-08-14 01:13:14.000 227 33384.95 409.27 2294.92 29.02 2012-08-14 01:13:15.000 227 33385.04 409.26 2294.94 29.02 2012-08-14 01:13:16.000 227 33384.99 409.24 2294.92 29.02 2012-08-14 01:13:17.000 227 33385.01 409.25 2294.96 29.02 2012-08-14 01:13:18.000 227 33385.07 409.24 2294.93 29.02 2012-08-14 01:13:19.000 227 33385.13 409.26 2295.03 29.02 2012-08-14 01:13:19.000 227 33385.00 409.30 2294.95 29.02 2012-08-14 01:13:21.000 227 33385.17 409.28 2294.91 29.02 2012-08-14 01:13:22.000 227 33385.08 409.29 2294.97 29.02 2012-08-14 01:13:23.000 227 33385.24 409.30 2294.94 29.02 2012-08-14 01:13:24.000 227 33385.18 409.28 2294.96 29.02 2012-08-14 01:13:25.000 227 33385.24 409.25 2294.92 29.02 2012-08-14 01:13:26.000 227 33385.27 409.28 2294.94 29.02 2012-08-14 01:13:27.000 227 33385.24 409.30 2294.86 29.02 2012-08-14 01:13:28.000 227 33385.31 409.33 2294.83 29.02 2012-08-14 01:13:29.000 227 33385.33 409.31 2294.93 29.02 2012-08-14 01:13:30.000 227 33385.43 409.31 2294.94 29.02 2012-08-14 01:13:31.000 227 33385.35 409.32 2294.93 29.02 2012-08-14 01:13:32.000 227 33385.37 409.33 2294.89 29.02 2012-08-14 01:13:33.000 227 33385.45 409.34 2294.88 29.02 2012-08-14 01:13:34.000 227 33385.43 409.36 2294.86 29.02 2012-08-14 01:13:35.000 227 33385.33 409.33 2294.94 29.02 2012-08-14 01:13:36.000 227 33385.36 409.38 2294.92 29.02 2012-08-14 01:13:37.000 227 33385.39 409.35 2294.89 29.02 2012-08-14 01:13:38.000 227 33385.39 409.36 2294.89 29.02 2012-08-14 01:13:39.000 227 33385.38 409.38 2294.84 29.02 2012-08-14 01:13:40.000 227 33385.41 409.36 2294.91 29.02 2012-08-14 01:13:41.000 227 33385.41 409.38 2294.87 29.02 2012-08-14 01:13:42.000 227 33385.36 409.38 2294.83 29.02 2012-08-14 01:13:43.000 227 33385.39 409.38 2294.83 29.02 2012-08-14 01:13:44.000 227 33385.40 409.35 2294.77 29.02 2012-08-14 01:13:45.000 227 33385.38 409.36 2294.85 29.02 2012-08-14 01:13:46.000 227 33385.48 409.37 2294.89 29.02 2012-08-14 01:13:47.000 227 33385.51 409.43 2294.84 29.02 2012-08-14 01:13:48.000 227 33385.33 409.38 2294.84 29.02 2012-08-14 01:13:49.000 227 33385.32 409.38 2294.85 29.02 2012-08-14 01:13:50.000 227 33385.36 409.40 2294.84 29.02 2012-08-14 01:13:51.000 227 33385.37 409.36 2294.83 29.02 2012-08-14 01:13:52.000 227 33385.36 409.40 2294.83 29.02 2012-08-14 01:13:53.000 227 33385.24 409.39 2294.89 29.02 2012-08-14 01:13:54.000 227 33385.43 409.39 2294.84 29.02 2012-08-14 01:13:55.000 227 33385.35 409.40 2294.82 29.02 2012-08-14 01:13:56.000 227 33385.32 409.38 2294.82 29.02 2012-08-14 01:13:57.000 227 33385.29 409.38 2294.82 29.02 2012-08-14 01:13:58.000 227 33385.30 409.43 2294.86 29.02 2012-08-14 01:13:59.000 227 33385.33 409.42 2294.89 29.02 2012-08-14 01:14:00.000 227 33385.30 409.39 2294.91 29.02 2012-08-14 01:14:00.000 227 33385.33 409.39 2294.87 29.02 2012-08-14 01:14:02.000 227 33385.32 409.39 2294.83 29.02 2012-08-14 01:14:03.000 227 33385.18 409.42 2294.87 29.02 2012-08-14 01:14:04.000 227 33385.26 409.34 2294.84 29.02 2012-08-14 01:14:05.000 227 33385.30 409.39 2294.82 29.02 2012-08-14 01:14:06.000 227 33385.39 409.39 2294.86 29.02 2012-08-14 01:14:07.000 227 33385.18 409.35 2294.82 29.02 2012-08-14 01:14:08.000 227 33385.26 409.34 2294.94 29.02 2012-08-14 01:14:09.000 227 33385.23 409.35 2294.88 29.02 2012-08-14 01:14:10.000 227 33385.23 409.36 2294.91 29.02 2012-08-14 01:14:11.000 227 33385.16 409.31 2294.83 29.02 2012-08-14 01:14:12.000 227 33385.35 409.34 2294.93 29.02 2012-08-14 01:14:13.000 227 33385.18 409.33 2294.87 29.02 2012-08-14 01:14:13.000 227 33385.23 409.29 2294.92 29.02 2012-08-14 01:14:15.000 227 33385.21 409.27 2294.96 29.02 2012-08-14 01:14:16.000 227 33385.24 409.34 2294.89 29.02 2012-08-14 01:14:17.000 227 33385.28 409.34 2294.90 29.02 2012-08-14 01:14:18.000 227 33385.15 409.30 2294.96 29.02 2012-08-14 01:14:19.000 227 33385.27 409.35 2294.87 29.02 2012-08-14 01:14:20.000 227 33385.19 409.34 2294.90 29.02 2012-08-14 01:14:21.000 227 33385.26 409.31 2294.85 29.02 2012-08-14 01:14:22.000 227 33385.21 409.28 2294.99 29.02 2012-08-14 01:14:23.000 227 33385.24 409.33 2294.94 29.02 2012-08-14 01:14:24.000 227 33385.30 409.32 2294.95 29.02 2012-08-14 01:14:25.000 227 33385.38 409.35 2295.08 29.02 2012-08-14 01:14:26.000 227 33385.41 409.35 2294.96 29.02 2012-08-14 01:14:27.000 227 33385.35 409.38 2294.92 29.02 2012-08-14 01:14:28.000 227 33385.35 409.39 2294.90 29.02 2012-08-14 01:14:29.000 227 33385.30 409.34 2294.93 29.02 2012-08-14 01:14:30.000 227 33385.43 409.42 2294.90 29.02 2012-08-14 01:14:31.000 227 33385.37 409.38 2294.89 29.02 2012-08-14 01:14:32.000 227 33385.40 409.39 2294.92 29.02 2012-08-14 01:14:33.000 227 33385.51 409.36 2294.92 29.02 2012-08-14 01:14:34.000 227 33385.48 409.35 2294.93 29.02 2012-08-14 01:14:35.000 227 33385.51 409.36 2294.87 29.02 2012-08-14 01:14:36.000 227 33385.40 409.41 2294.87 29.02 2012-08-14 01:14:37.000 227 33385.57 409.35 2294.91 29.02 2012-08-14 01:14:38.000 227 33385.52 409.35 2294.85 29.02 2012-08-14 01:14:39.000 227 33385.49 409.35 2294.85 29.02 2012-08-14 01:14:40.000 227 33385.49 409.37 2294.86 29.02 2012-08-14 01:14:41.000 227 33385.39 409.38 2294.86 29.02 2012-08-14 01:14:42.000 227 33385.50 409.37 2294.87 29.02 2012-08-14 01:14:43.000 227 33385.48 409.36 2294.97 29.02 2012-08-14 01:14:44.000 227 33385.38 409.37 2294.90 29.02 2012-08-14 01:14:45.000 227 33385.43 409.42 2294.93 29.02 2012-08-14 01:14:46.000 227 33385.45 409.39 2294.90 29.02 2012-08-14 01:14:47.000 227 33385.42 409.40 2294.93 29.02 2012-08-14 01:14:48.000 227 33385.45 409.43 2294.85 29.02 2012-08-14 01:14:49.000 227 33385.32 409.38 2294.90 29.02 2012-08-14 01:14:50.000 227 33385.37 409.39 2294.85 29.02 2012-08-14 01:14:51.000 227 33385.51 409.42 2294.81 29.02 2012-08-14 01:14:52.000 227 33385.42 409.39 2294.86 29.02 2012-08-14 01:14:53.000 227 33385.35 409.43 2294.92 29.02 2012-08-14 01:14:54.000 227 33385.48 409.45 2294.80 29.02 2012-08-14 01:14:54.000 227 33385.30 409.43 2294.83 29.02 2012-08-14 01:14:56.000 227 33385.39 409.42 2294.88 29.02 2012-08-14 01:14:57.000 227 33385.46 409.45 2294.87 29.02 2012-08-14 01:14:58.000 227 33385.49 409.44 2294.94 29.02 2012-08-14 01:14:59.000 227 33385.38 409.49 2294.97 29.02 2012-08-14 01:15:00.000 227 33385.43 409.46 2294.93 29.02 2012-08-14 01:15:01.000 227 33385.43 409.44 2294.90 29.02 2012-08-14 01:15:02.000 227 33385.39 409.45 2294.89 29.02 2012-08-14 01:15:03.000 227 33385.45 409.48 2294.99 29.02 2012-08-14 01:15:04.000 227 33385.38 409.49 2294.96 29.02 2012-08-14 01:15:05.000 227 33385.27 409.47 2294.92 29.02 2012-08-14 01:15:06.000 227 33385.36 409.45 2294.94 29.02 2012-08-14 01:15:07.000 227 33385.32 409.48 2294.87 29.02 2012-08-14 01:15:07.000 227 33385.35 409.45 2294.90 29.02 2012-08-14 01:15:09.000 227 33385.36 409.52 2294.95 29.02 2012-08-14 01:15:10.000 227 33385.44 409.46 2294.91 29.02 2012-08-14 01:15:11.000 227 33385.35 409.49 2294.97 29.02 2012-08-14 01:15:12.000 227 33385.43 409.45 2294.97 29.02 2012-08-14 01:15:13.000 227 33385.25 409.44 2294.96 29.02 2012-08-14 01:15:14.000 227 33385.31 409.47 2294.94 29.02 2012-08-14 01:15:15.000 227 33385.23 409.51 2294.90 29.02 2012-08-14 01:15:16.000 227 33385.33 409.52 2294.92 29.02 2012-08-14 01:15:17.000 227 33385.28 409.49 2294.90 29.02 2012-08-14 01:15:18.000 227 33385.22 409.48 2294.93 29.02 2012-08-14 01:15:19.000 227 33385.21 409.48 2295.04 29.02 2012-08-14 01:15:20.000 227 33385.22 409.48 2295.05 29.02 2012-08-14 01:15:21.000 227 33385.11 409.46 2294.95 29.02 2012-08-14 01:15:22.000 227 33385.15 409.50 2294.93 29.02 2012-08-14 01:15:23.000 227 33385.10 409.48 2295.01 29.02 2012-08-14 01:15:24.000 227 33385.21 409.46 2294.96 29.02 2012-08-14 01:15:25.000 227 33385.12 409.50 2295.08 29.02 2012-08-14 01:15:26.000 227 33385.16 409.45 2295.07 29.02 2012-08-14 01:15:27.000 227 33385.13 409.48 2295.00 29.02 2012-08-14 01:15:28.000 227 33385.17 409.46 2294.97 29.02 2012-08-14 01:15:29.000 227 33384.98 409.44 2295.09 29.02 2012-08-14 01:15:30.000 227 33385.08 409.50 2295.03 29.02 2012-08-14 01:15:31.000 227 33385.11 409.49 2295.05 29.02 2012-08-14 01:15:32.000 227 33385.07 409.48 2295.07 29.02 2012-08-14 01:15:33.000 227 33385.10 409.48 2295.03 29.02 2012-08-14 01:15:34.000 227 33385.12 409.45 2295.03 29.02 2012-08-14 01:15:35.000 227 33385.14 409.47 2295.05 29.02 2012-08-14 01:15:36.000 227 33385.18 409.45 2295.08 29.02 2012-08-14 01:15:37.000 227 33385.15 409.47 2295.00 29.02 2012-08-14 01:15:38.000 227 33385.14 409.45 2295.02 29.02 2012-08-14 01:15:39.000 227 33385.14 409.45 2295.02 29.02 2012-08-14 01:15:40.000 227 33385.20 409.49 2295.09 29.02 2012-08-14 01:15:41.000 227 33385.18 409.45 2295.05 29.02 2012-08-14 01:15:42.000 227 33385.24 409.47 2295.01 29.02 2012-08-14 01:15:43.000 227 33385.23 409.47 2295.03 29.02 2012-08-14 01:15:44.000 227 33385.09 409.48 2294.98 29.02 2012-08-14 01:15:45.000 227 33385.14 409.46 2294.98 29.02 2012-08-14 01:15:46.000 227 33385.16 409.46 2294.99 29.02 2012-08-14 01:15:47.000 227 33385.12 409.48 2295.09 29.02 2012-08-14 01:15:48.000 227 33385.13 409.46 2295.04 29.02 2012-08-14 01:15:48.000 227 33385.21 409.45 2295.04 29.02 2012-08-14 01:15:50.000 227 33385.14 409.44 2294.95 29.02 2012-08-14 01:15:51.000 227 33385.16 409.46 2294.99 29.02 2012-08-14 01:15:52.000 227 33385.19 409.45 2295.05 29.02 2012-08-14 01:15:53.000 227 33385.17 409.45 2294.98 29.02 2012-08-14 01:15:54.000 227 33385.21 409.44 2295.01 29.02 2012-08-14 01:15:55.000 227 33385.11 409.43 2295.05 29.02 2012-08-14 01:15:56.000 227 33385.33 409.43 2294.97 29.02 2012-08-14 01:15:57.000 227 33385.18 409.44 2295.04 29.02 2012-08-14 01:15:58.000 227 33385.17 409.43 2295.02 29.02 2012-08-14 01:15:59.000 227 33385.24 409.41 2295.04 29.02 2012-08-14 01:16:00.000 227 33385.17 409.45 2295.03 29.02 2012-08-14 01:16:01.000 227 33385.17 409.46 2294.97 29.02 2012-08-14 01:16:01.000 227 33385.15 409.44 2295.02 29.02 2012-08-14 01:16:03.000 227 33385.27 409.45 2295.01 29.02 2012-08-14 01:16:04.000 227 33385.23 409.41 2295.00 29.02 2012-08-14 01:16:05.000 227 33385.21 409.44 2295.12 29.02 2012-08-14 01:16:06.000 227 33385.32 409.46 2295.03 29.02 2012-08-14 01:16:07.000 227 33385.30 409.45 2294.95 29.02 2012-08-14 01:16:08.000 227 33385.20 409.44 2295.09 29.02 2012-08-14 01:16:09.000 227 33385.32 409.43 2295.07 29.02 2012-08-14 01:16:10.000 227 33385.27 409.47 2294.97 29.02 2012-08-14 01:16:11.000 227 33385.31 409.45 2295.03 29.02 2012-08-14 01:16:12.000 227 33385.25 409.43 2295.02 29.02 2012-08-14 01:16:13.000 227 33385.30 409.44 2295.06 29.02 2012-08-14 01:16:14.000 227 33385.21 409.41 2295.04 29.02 2012-08-14 01:16:15.000 227 33385.18 409.41 2294.99 29.02 2012-08-14 01:16:16.000 227 33385.24 409.49 2295.08 29.02 2012-08-14 01:16:17.000 227 33385.15 409.43 2295.02 29.02 2012-08-14 01:16:18.000 227 33385.22 409.43 2295.08 29.02 2012-08-14 01:16:19.000 227 33385.25 409.43 2294.98 29.02 2012-08-14 01:16:20.000 227 33385.29 409.47 2295.11 29.02 2012-08-14 01:16:21.000 227 33385.28 409.46 2295.05 29.02 2012-08-14 01:16:22.000 227 33385.21 409.47 2295.01 29.02 2012-08-14 01:16:23.000 227 33385.16 409.49 2294.98 29.02 2012-08-14 01:16:24.000 227 33385.11 409.47 2294.99 29.02 2012-08-14 01:16:25.000 227 33385.17 409.44 2295.08 29.02 2012-08-14 01:16:26.000 227 33385.12 409.49 2294.99 29.02 2012-08-14 01:16:27.000 227 33385.09 409.48 2294.96 29.02 2012-08-14 01:16:28.000 227 33385.08 409.52 2294.97 29.02 2012-08-14 01:16:29.000 227 33385.07 409.50 2295.11 29.02 2012-08-14 01:16:30.000 227 33384.99 409.50 2294.97 29.02 2012-08-14 01:16:31.000 227 33385.05 409.48 2294.99 29.02 2012-08-14 01:16:32.000 227 33385.07 409.53 2295.07 29.02 2012-08-14 01:16:33.000 227 33385.04 409.52 2295.14 29.02 2012-08-14 01:16:34.000 227 33385.10 409.51 2295.04 29.02 2012-08-14 01:16:35.000 227 33385.02 409.48 2295.02 29.02 2012-08-14 01:16:36.000 227 33384.89 409.47 2294.96 29.02 2012-08-14 01:16:37.000 227 33385.00 409.54 2294.99 29.02 2012-08-14 01:16:38.000 227 33385.00 409.48 2295.08 29.02 2012-08-14 01:16:39.000 227 33385.02 409.51 2295.02 29.02 2012-08-14 01:16:40.000 227 33385.05 409.49 2295.01 29.02 2012-08-14 01:16:41.000 227 33385.08 409.50 2294.99 29.02 2012-08-14 01:16:42.000 227 33384.98 409.52 2295.03 29.02 2012-08-14 01:16:42.000 227 33385.04 409.56 2295.03 29.02 2012-08-14 01:16:44.000 227 33384.92 409.49 2295.10 29.02 2012-08-14 01:16:45.000 227 33384.98 409.49 2295.02 29.02 2012-08-14 01:16:46.000 227 33384.95 409.51 2295.12 29.02 2012-08-14 01:16:47.000 227 33384.98 409.54 2295.02 29.02 2012-08-14 01:16:48.000 227 33385.00 409.47 2295.01 29.02 2012-08-14 01:16:49.000 227 33385.04 409.54 2295.00 29.02 2012-08-14 01:16:50.000 227 33384.88 409.52 2295.07 29.02 2012-08-14 01:16:51.000 227 33385.02 409.48 2295.08 29.02 2012-08-14 01:16:52.000 227 33384.95 409.54 2295.01 29.02 2012-08-14 01:16:53.000 227 33384.91 409.52 2295.08 29.02 2012-08-14 01:16:54.000 227 33384.98 409.51 2295.17 29.02 2012-08-14 01:16:55.000 227 33384.95 409.54 2295.06 29.02 2012-08-14 01:16:55.000 227 33384.93 409.54 2295.08 29.02 2012-08-14 01:16:57.000 227 33384.88 409.54 2295.07 29.02 2012-08-14 01:16:58.000 227 33384.84 409.57 2295.03 29.02 2012-08-14 01:16:59.000 227 33384.91 409.51 2295.12 29.02 2012-08-14 01:17:00.000 227 33384.83 409.51 2295.01 29.02 2012-08-14 01:17:01.000 227 33384.88 409.54 2295.06 29.02 2012-08-14 01:17:02.000 227 33384.84 409.50 2295.03 29.02 2012-08-14 01:17:03.000 227 33384.85 409.49 2295.05 29.02 2012-08-14 01:17:04.000 227 33384.89 409.51 2295.10 29.02 2012-08-14 01:17:05.000 227 33384.92 409.57 2295.08 29.02 2012-08-14 01:17:06.000 227 33384.90 409.55 2295.01 29.02 2012-08-14 01:17:07.000 227 33384.96 409.50 2295.11 29.02 2012-08-14 01:17:08.000 227 33384.77 409.53 2295.05 29.02 2012-08-14 01:17:09.000 227 33384.85 409.56 2295.02 29.02 2012-08-14 01:17:10.000 227 33384.95 409.53 2295.06 29.02 2012-08-14 01:17:11.000 227 33385.00 409.50 2295.12 29.02 2012-08-14 01:17:12.000 227 33384.91 409.51 2295.07 29.02 2012-08-14 01:17:13.000 227 33384.99 409.53 2295.11 29.02 2012-08-14 01:17:14.000 227 33384.98 409.53 2295.09 29.02 2012-08-14 01:17:15.000 227 33384.87 409.55 2295.09 29.02 2012-08-14 01:17:16.000 227 33384.86 409.51 2295.13 29.02 2012-08-14 01:17:17.000 227 33384.94 409.48 2295.11 29.02 2012-08-14 01:17:18.000 227 33384.89 409.52 2295.12 29.02 2012-08-14 01:17:19.000 227 33384.95 409.52 2295.08 29.02 2012-08-14 01:17:20.000 227 33384.94 409.50 2295.12 29.02 2012-08-14 01:17:21.000 227 33384.98 409.46 2295.09 29.02 2012-08-14 01:17:22.000 227 33384.89 409.51 2295.05 29.02 2012-08-14 01:17:23.000 227 33384.93 409.51 2295.03 29.02 2012-08-14 01:17:24.000 227 33384.94 409.54 2294.97 29.02 2012-08-14 01:17:25.000 227 33384.96 409.52 2295.02 29.02 2012-08-14 01:17:26.000 227 33384.87 409.53 2295.03 29.02 2012-08-14 01:17:27.000 227 33384.92 409.49 2295.00 29.02 2012-08-14 01:17:28.000 227 33384.87 409.56 2295.01 29.02 2012-08-14 01:17:29.000 227 33384.87 409.50 2295.01 29.02 2012-08-14 01:17:30.000 227 33384.87 409.52 2295.07 29.02 2012-08-14 01:17:31.000 227 33384.94 409.48 2295.12 29.02 2012-08-14 01:17:32.000 227 33384.98 409.55 2295.06 29.02 2012-08-14 01:17:33.000 227 33384.90 409.53 2295.03 29.02 2012-08-14 01:17:34.000 227 33384.89 409.51 2295.07 29.02 2012-08-14 01:17:35.000 227 33384.96 409.56 2295.09 29.02 2012-08-14 01:17:36.000 227 33384.85 409.50 2295.03 29.02 2012-08-14 01:17:36.000 227 33384.82 409.54 2295.12 29.02 2012-08-14 01:17:38.000 227 33385.08 409.54 2295.02 29.02 2012-08-14 01:17:39.000 227 33384.93 409.57 2295.05 29.02 2012-08-14 01:17:40.000 227 33384.88 409.50 2295.03 29.02 2012-08-14 01:17:41.000 227 33384.84 409.48 2295.08 29.02 2012-08-14 01:17:42.000 227 33384.84 409.48 2295.10 29.02 2012-08-14 01:17:43.000 227 33384.92 409.49 2295.08 29.02 2012-08-14 01:17:44.000 227 33384.87 409.49 2295.09 29.02 2012-08-14 01:17:45.000 227 33384.89 409.49 2295.12 29.02 2012-08-14 01:17:46.000 227 33384.98 409.50 2295.05 29.02 2012-08-14 01:17:47.000 227 33384.91 409.51 2295.09 29.02 2012-08-14 01:17:48.000 227 33384.94 409.54 2295.06 29.02 2012-08-14 01:17:49.000 227 33384.88 409.49 2295.12 29.02 2012-08-14 01:17:49.000 227 33384.97 409.55 2295.06 29.02 2012-08-14 01:17:51.000 227 33384.93 409.51 2294.99 29.02 2012-08-14 01:17:52.000 227 33384.87 409.52 2295.01 29.02 2012-08-14 01:17:53.000 227 33384.95 409.50 2295.07 29.02 2012-08-14 01:17:54.000 227 33384.92 409.47 2295.02 29.02 2012-08-14 01:17:55.000 227 33384.83 409.53 2295.08 29.02 2012-08-14 01:17:56.000 227 33384.96 409.54 2295.03 29.02 2012-08-14 01:17:57.000 227 33384.81 409.50 2295.06 29.02 2012-08-14 01:17:58.000 227 33384.89 409.51 2295.02 29.02 2012-08-14 01:17:59.000 227 33384.85 409.49 2295.08 29.02 2012-08-14 01:18:00.000 227 33384.83 409.51 2295.04 29.02 2012-08-14 01:18:01.000 227 33384.96 409.49 2295.00 29.02 2012-08-14 01:18:02.000 227 33384.84 409.52 2295.15 29.02 2012-08-14 01:18:03.000 227 33384.80 409.54 2295.08 29.02 2012-08-14 01:18:04.000 227 33384.97 409.56 2295.09 29.02 2012-08-14 01:18:05.000 227 33384.85 409.51 2295.07 29.02 2012-08-14 01:18:06.000 227 33384.86 409.54 2295.07 29.02 2012-08-14 01:18:07.000 227 33384.96 409.57 2295.05 29.02 2012-08-14 01:18:08.000 227 33384.99 409.53 2295.03 29.02 2012-08-14 01:18:09.000 227 33385.04 409.52 2295.05 29.02 2012-08-14 01:18:10.000 227 33384.98 409.51 2295.07 29.02 2012-08-14 01:18:11.000 227 33384.92 409.51 2294.99 29.02 2012-08-14 01:18:12.000 227 33384.93 409.53 2294.96 29.02 2012-08-14 01:18:13.000 227 33384.87 409.50 2295.02 29.02 2012-08-14 01:18:14.000 227 33384.98 409.52 2295.03 29.02 2012-08-14 01:18:15.000 227 33385.02 409.48 2295.07 29.02 2012-08-14 01:18:16.000 227 33384.96 409.49 2294.99 29.02 2012-08-14 01:18:17.000 227 33384.97 409.54 2295.02 29.02 2012-08-14 01:18:18.000 227 33385.00 409.49 2295.09 29.02 2012-08-14 01:18:19.000 227 33385.03 409.50 2294.95 29.02 2012-08-14 01:18:20.000 227 33385.00 409.54 2295.02 29.02 2012-08-14 01:18:21.000 227 33385.04 409.51 2295.03 29.02 2012-08-14 01:18:22.000 227 33385.05 409.45 2294.96 29.02 2012-08-14 01:18:23.000 227 33385.06 409.47 2294.99 29.02 2012-08-14 01:18:24.000 227 33384.96 409.48 2294.95 29.02 2012-08-14 01:18:25.000 227 33385.00 409.44 2294.96 29.02 2012-08-14 01:18:26.000 227 33385.09 409.49 2295.02 29.02 2012-08-14 01:18:27.000 227 33385.03 409.47 2295.00 29.02 2012-08-14 01:18:28.000 227 33385.03 409.43 2294.99 29.02 2012-08-14 01:18:29.000 227 33385.00 409.42 2294.96 29.02 2012-08-14 01:18:30.000 227 33385.00 409.46 2294.94 29.02 2012-08-14 01:18:30.000 227 33385.08 409.39 2294.91 29.02 2012-08-14 01:18:32.000 227 33385.17 409.41 2295.02 29.02 2012-08-14 01:18:33.000 227 33385.27 409.41 2295.01 29.02 2012-08-14 01:18:34.000 227 33385.21 409.38 2294.90 29.02 2012-08-14 01:18:35.000 227 33385.15 409.35 2294.93 29.02 2012-08-14 01:18:36.000 227 33385.14 409.31 2294.97 29.02 2012-08-14 01:18:37.000 227 33385.30 409.36 2294.91 29.02 2012-08-14 01:18:38.000 227 33385.30 409.31 2294.95 29.02 2012-08-14 01:18:39.000 227 33385.27 409.29 2294.95 29.02 2012-08-14 01:18:40.000 227 33385.29 409.29 2294.89 29.02 2012-08-14 01:18:41.000 227 33385.35 409.26 2294.89 29.02 2012-08-14 01:18:42.000 227 33385.32 409.25 2294.87 29.02 2012-08-14 01:18:43.000 227 33385.32 409.25 2294.86 29.02 2012-08-14 01:18:43.000 227 33385.37 409.21 2294.82 29.02 2012-08-14 01:18:45.000 227 33385.41 409.24 2294.86 29.02 2012-08-14 01:18:46.000 227 33385.43 409.25 2294.89 29.02 2012-08-14 01:18:47.000 227 33385.46 409.20 2294.92 29.02 2012-08-14 01:18:48.000 227 33385.49 409.20 2294.87 29.02 2012-08-14 01:18:49.000 227 33385.47 409.21 2294.82 29.02 2012-08-14 01:18:50.000 227 33385.58 409.23 2294.77 29.02 2012-08-14 01:18:51.000 227 33385.48 409.22 2294.80 29.02 2012-08-14 01:18:52.000 227 33385.51 409.17 2294.83 29.02 2012-08-14 01:18:53.000 227 33385.57 409.18 2294.75 29.02 2012-08-14 01:18:54.000 227 33385.58 409.23 2294.81 29.02 2012-08-14 01:18:55.000 227 33385.57 409.18 2294.77 29.02 2012-08-14 01:18:56.000 227 33385.60 409.19 2294.78 29.02 2012-08-14 01:18:57.000 227 33385.42 409.17 2294.74 29.02 2012-08-14 01:18:58.000 227 33385.54 409.18 2294.84 29.02 2012-08-14 01:18:59.000 227 33385.54 409.16 2294.78 29.02 2012-08-14 01:19:00.000 227 33385.54 409.14 2294.70 29.02 2012-08-14 01:19:01.000 227 33385.60 409.21 2294.80 29.02 2012-08-14 01:19:02.000 227 33385.49 409.18 2294.74 29.02 2012-08-14 01:19:03.000 227 33385.48 409.21 2294.77 29.02 2012-08-14 01:19:04.000 227 33385.52 409.18 2294.80 29.02 2012-08-14 01:19:05.000 227 33385.54 409.22 2294.77 29.02 2012-08-14 01:19:06.000 227 33385.54 409.20 2294.86 29.02 2012-08-14 01:19:07.000 227 33385.51 409.24 2294.81 29.02 2012-08-14 01:19:08.000 227 33385.39 409.20 2294.83 29.02 2012-08-14 01:19:09.000 227 33385.44 409.17 2294.80 29.02 2012-08-14 01:19:10.000 227 33385.35 409.25 2294.84 29.02 2012-08-14 01:19:11.000 227 33385.38 409.27 2294.82 29.02 2012-08-14 01:19:12.000 227 33385.32 409.24 2294.76 29.02 2012-08-14 01:19:13.000 227 33385.32 409.30 2294.76 29.02 2012-08-14 01:19:14.000 227 33385.26 409.27 2294.73 29.02 2012-08-14 01:19:15.000 227 33385.25 409.28 2294.72 29.02 2012-08-14 01:19:16.000 227 33385.28 409.24 2294.72 29.02 2012-08-14 01:19:17.000 227 33385.23 409.27 2294.72 29.02 2012-08-14 01:19:18.000 227 33385.20 409.29 2294.77 29.02 2012-08-14 01:19:19.000 227 33385.18 409.27 2294.77 29.02 2012-08-14 01:19:20.000 227 33385.15 409.32 2294.79 29.02 2012-08-14 01:19:21.000 227 33385.16 409.30 2294.78 29.02 2012-08-14 01:19:22.000 227 33385.18 409.33 2294.85 29.02 2012-08-14 01:19:23.000 227 33385.20 409.29 2294.82 29.02 2012-08-14 01:19:24.000 227 33385.19 409.30 2294.77 29.02 2012-08-14 01:19:24.000 227 33385.09 409.30 2294.82 29.02 2012-08-14 01:19:26.000 227 33385.24 409.27 2294.81 29.02 2012-08-14 01:19:27.000 227 33385.14 409.26 2294.80 29.02 2012-08-14 01:19:28.000 227 33385.13 409.35 2294.87 29.02 2012-08-14 01:19:29.000 227 33385.05 409.31 2294.84 29.02 2012-08-14 01:19:30.000 227 33385.21 409.31 2294.84 29.02 2012-08-14 01:19:31.000 227 33385.21 409.36 2294.83 29.02 2012-08-14 01:19:32.000 227 33385.01 409.36 2294.85 29.02 2012-08-14 01:19:33.000 227 33385.00 409.36 2294.87 29.02 2012-08-14 01:19:34.000 227 33385.08 409.40 2294.86 29.02 2012-08-14 01:19:35.000 227 33385.06 409.38 2294.81 29.02 2012-08-14 01:19:36.000 227 33385.10 409.39 2294.89 29.02 2012-08-14 01:19:37.000 227 33384.93 409.40 2294.89 29.02 2012-08-14 01:19:37.000 227 33384.96 409.40 2294.84 29.02 2012-08-14 01:19:39.000 227 33384.92 409.38 2294.90 29.02 2012-08-14 01:19:40.000 227 33384.96 409.39 2294.90 29.02 2012-08-14 01:19:41.000 227 33384.89 409.42 2294.95 29.02 2012-08-14 01:19:42.000 227 33384.86 409.42 2294.90 29.02 2012-08-14 01:19:43.000 227 33384.95 409.39 2294.97 29.02 2012-08-14 01:19:44.000 227 33384.95 409.41 2294.94 29.02 2012-08-14 01:19:45.000 227 33384.96 409.40 2294.94 29.02 2012-08-14 01:19:46.000 227 33384.93 409.41 2295.01 29.02 2012-08-14 01:19:47.000 227 33384.98 409.45 2294.95 29.02 2012-08-14 01:19:48.000 227 33384.94 409.42 2294.95 29.02 2012-08-14 01:19:49.000 227 33385.00 409.47 2294.93 29.02 2012-08-14 01:19:50.000 227 33384.92 409.46 2294.88 29.02 2012-08-14 01:19:51.000 227 33384.96 409.46 2294.93 29.02 2012-08-14 01:19:52.000 227 33384.98 409.49 2294.96 29.02 2012-08-14 01:19:53.000 227 33384.93 409.51 2294.92 29.02 2012-08-14 01:19:54.000 227 33384.80 409.48 2294.91 29.02 2012-08-14 01:19:55.000 227 33384.90 409.52 2294.95 29.02 2012-08-14 01:19:56.000 227 33385.02 409.45 2294.93 29.02 2012-08-14 01:19:57.000 227 33384.99 409.43 2294.97 29.02 2012-08-14 01:19:58.000 227 33385.03 409.48 2294.94 29.02 2012-08-14 01:19:59.000 227 33385.04 409.46 2295.02 29.02 2012-08-14 01:20:00.000 227 33385.08 409.48 2295.01 29.02 2012-08-14 01:20:01.000 227 33385.14 409.47 2294.93 29.02 2012-08-14 01:20:02.000 227 33384.99 409.43 2294.97 29.02 2012-08-14 01:20:03.000 227 33385.12 409.43 2294.96 29.02 2012-08-14 01:20:04.000 227 33385.12 409.39 2294.88 29.02 2012-08-14 01:20:05.000 227 33385.23 409.43 2294.89 29.02 2012-08-14 01:20:06.000 227 33385.18 409.40 2295.02 29.02 2012-08-14 01:20:07.000 227 33385.36 409.41 2295.00 29.02 2012-08-14 01:20:08.000 227 33385.24 409.40 2294.90 29.02 2012-08-14 01:20:09.000 227 33385.36 409.39 2294.92 29.02 2012-08-14 01:20:10.000 227 33385.45 409.39 2294.87 29.02 2012-08-14 01:20:11.000 227 33385.33 409.37 2294.82 29.02 2012-08-14 01:20:12.000 227 33385.40 409.35 2294.91 29.02 2012-08-14 01:20:13.000 227 33385.59 409.36 2294.96 29.02 2012-08-14 01:20:14.000 227 33385.56 409.34 2294.91 29.02 2012-08-14 01:20:15.000 227 33385.58 409.35 2294.92 29.02 2012-08-14 01:20:16.000 227 33385.58 409.35 2294.95 29.02 2012-08-14 01:20:17.000 227 33385.60 409.36 2294.85 29.02 2012-08-14 01:20:18.000 227 33385.69 409.32 2294.84 29.02 2012-08-14 01:20:18.000 227 33385.64 409.33 2294.84 29.02 2012-08-14 01:20:20.000 227 33385.61 409.32 2294.74 29.02 2012-08-14 01:20:21.000 227 33385.57 409.30 2294.75 29.02 2012-08-14 01:20:22.000 227 33385.75 409.32 2294.81 29.02 2012-08-14 01:20:23.000 227 33385.71 409.27 2294.66 29.02 2012-08-14 01:20:24.000 227 33385.68 409.32 2294.77 29.02 2012-08-14 01:20:25.000 227 33385.74 409.32 2294.76 29.02 2012-08-14 01:20:26.000 227 33385.68 409.26 2294.74 29.02 2012-08-14 01:20:27.000 227 33385.70 409.25 2294.72 29.02 2012-08-14 01:20:28.000 227 33385.79 409.28 2294.78 29.02 2012-08-14 01:20:29.000 227 33385.70 409.29 2294.76 29.02 2012-08-14 01:20:30.000 227 33385.76 409.26 2294.71 29.02 2012-08-14 01:20:31.000 227 33385.72 409.27 2294.72 29.02 2012-08-14 01:20:31.000 227 33385.74 409.23 2294.72 29.02 2012-08-14 01:20:33.000 227 33385.78 409.23 2294.71 29.02 2012-08-14 01:20:34.000 227 33385.71 409.25 2294.82 29.02 2012-08-14 01:20:35.000 227 33385.79 409.26 2294.72 29.02 2012-08-14 01:20:36.000 227 33385.67 409.27 2294.67 29.02 2012-08-14 01:20:37.000 227 33385.75 409.25 2294.67 29.02 2012-08-14 01:20:38.000 227 33385.85 409.26 2294.70 29.02 2012-08-14 01:20:39.000 227 33385.77 409.22 2294.65 29.02 2012-08-14 01:20:40.000 227 33385.82 409.23 2294.72 29.02 2012-08-14 01:20:41.000 227 33385.80 409.23 2294.75 29.02 2012-08-14 01:20:42.000 227 33385.76 409.24 2294.62 29.02 2012-08-14 01:20:43.000 227 33385.70 409.20 2294.65 29.02 2012-08-14 01:20:44.000 227 33385.80 409.17 2294.66 29.02 2012-08-14 01:20:45.000 227 33385.71 409.18 2294.62 29.02 2012-08-14 01:20:46.000 227 33385.73 409.21 2294.65 29.02 2012-08-14 01:20:47.000 227 33385.82 409.22 2294.69 29.02 2012-08-14 01:20:48.000 227 33385.70 409.16 2294.77 29.02 2012-08-14 01:20:49.000 227 33385.82 409.19 2294.69 29.02 2012-08-14 01:20:50.000 227 33385.80 409.16 2294.75 29.02 2012-08-14 01:20:51.000 227 33385.74 409.19 2294.66 29.02 2012-08-14 01:20:52.000 227 33385.69 409.13 2294.60 29.02 2012-08-14 01:20:53.000 227 33385.84 409.18 2294.64 29.02 2012-08-14 01:20:54.000 227 33385.81 409.14 2294.62 29.02 2012-08-14 01:20:55.000 227 33385.98 409.13 2294.67 29.02 2012-08-14 01:20:56.000 227 33385.88 409.16 2294.64 29.02 2012-08-14 01:20:57.000 227 33385.83 409.12 2294.58 29.02 2012-08-14 01:20:58.000 227 33385.89 409.12 2294.68 29.02 2012-08-14 01:20:59.000 227 33385.85 409.12 2294.71 29.02 2012-08-14 01:21:00.000 227 33385.77 409.14 2294.59 29.02 2012-08-14 01:21:01.000 227 33385.93 409.12 2294.61 29.02 2012-08-14 01:21:02.000 227 33385.96 409.09 2294.60 29.02 2012-08-14 01:21:03.000 227 33385.98 409.12 2294.55 29.02 2012-08-14 01:21:04.000 227 33385.98 409.13 2294.64 29.02 2012-08-14 01:21:05.000 227 33385.89 409.12 2294.61 29.02 2012-08-14 01:21:06.000 227 33386.00 409.08 2294.53 29.02 2012-08-14 01:21:07.000 227 33385.90 409.15 2294.60 29.02 2012-08-14 01:21:08.000 227 33385.98 409.09 2294.71 29.02 2012-08-14 01:21:09.000 227 33385.94 409.11 2294.72 29.02 2012-08-14 01:21:10.000 227 33385.96 409.14 2294.63 29.02 2012-08-14 01:21:11.000 227 33385.95 409.17 2294.65 29.02 2012-08-14 01:21:12.000 227 33385.88 409.12 2294.64 29.02 2012-08-14 01:21:12.000 227 33385.98 409.16 2294.56 29.02 2012-08-14 01:21:14.000 227 33385.95 409.18 2294.59 29.02 2012-08-14 01:21:15.000 227 33385.89 409.18 2294.59 29.02 2012-08-14 01:21:16.000 227 33385.95 409.18 2294.61 29.02 2012-08-14 01:21:17.000 227 33385.93 409.17 2294.60 29.02 2012-08-14 01:21:18.000 227 33385.95 409.17 2294.57 29.02 2012-08-14 01:21:19.000 227 33386.01 409.19 2294.55 29.02 2012-08-14 01:21:20.000 227 33386.01 409.25 2294.51 29.02 2012-08-14 01:21:21.000 227 33385.96 409.25 2294.51 29.02 2012-08-14 01:21:22.000 227 33386.01 409.24 2294.60 29.02 2012-08-14 01:21:23.000 227 33386.04 409.21 2294.61 29.02 2012-08-14 01:21:24.000 227 33386.16 409.21 2294.64 29.02 2012-08-14 01:21:25.000 227 33385.98 409.25 2294.56 29.02 2012-08-14 01:21:25.000 227 33386.04 409.28 2294.58 29.02 2012-08-14 01:21:27.000 227 33386.01 409.26 2294.62 29.02 2012-08-14 01:21:28.000 227 33386.01 409.26 2294.56 29.02 2012-08-14 01:21:29.000 227 33385.98 409.30 2294.56 29.02 2012-08-14 01:21:30.000 227 33385.94 409.28 2294.63 29.02 2012-08-14 01:21:31.000 227 33385.89 409.29 2294.57 29.02 2012-08-14 01:21:32.000 227 33385.90 409.26 2294.63 29.02 2012-08-14 01:21:33.000 227 33385.89 409.27 2294.62 29.02 2012-08-14 01:21:34.000 227 33385.88 409.32 2294.60 29.02 2012-08-14 01:21:35.000 227 33385.85 409.31 2294.61 29.02 2012-08-14 01:21:36.000 227 33385.85 409.31 2294.68 29.02 2012-08-14 01:21:37.000 227 33385.92 409.30 2294.63 29.02 2012-08-14 01:21:38.000 227 33385.86 409.28 2294.61 29.02 2012-08-14 01:21:39.000 227 33385.80 409.26 2294.65 29.02 2012-08-14 01:21:40.000 227 33385.80 409.26 2294.62 29.02 2012-08-14 01:21:41.000 227 33385.88 409.25 2294.64 29.02 2012-08-14 01:21:42.000 227 33385.89 409.28 2294.65 29.02 2012-08-14 01:21:43.000 227 33385.82 409.24 2294.58 29.02 2012-08-14 01:21:44.000 227 33385.80 409.27 2294.67 29.02 2012-08-14 01:21:45.000 227 33385.80 409.24 2294.68 29.02 2012-08-14 01:21:46.000 227 33385.78 409.21 2294.65 29.02 2012-08-14 01:21:47.000 227 33385.83 409.20 2294.77 29.02 2012-08-14 01:21:48.000 227 33385.81 409.21 2294.65 29.02 2012-08-14 01:21:49.000 227 33385.89 409.18 2294.70 29.02 2012-08-14 01:21:50.000 227 33385.90 409.20 2294.73 29.02 2012-08-14 01:21:51.000 227 33385.89 409.18 2294.73 29.02 2012-08-14 01:21:52.000 227 33385.91 409.13 2294.60 29.02 2012-08-14 01:21:53.000 227 33386.05 409.09 2294.68 29.02 2012-08-14 01:21:54.000 227 33386.08 409.13 2294.71 29.02 2012-08-14 01:21:55.000 227 33386.15 409.11 2294.71 29.02 2012-08-14 01:21:56.000 227 33386.17 409.03 2294.61 29.02 2012-08-14 01:21:57.000 227 33386.12 409.03 2294.66 29.02 2012-08-14 01:21:58.000 227 33386.19 408.99 2294.71 29.02 2012-08-14 01:21:59.000 227 33386.22 409.04 2294.62 29.02 2012-08-14 01:22:00.000 227 33386.25 408.96 2294.67 29.02 2012-08-14 01:22:01.000 227 33386.17 408.98 2294.61 29.02 2012-08-14 01:22:02.000 227 33386.39 408.97 2294.62 29.02 2012-08-14 01:22:03.000 227 33386.30 408.97 2294.56 29.02 2012-08-14 01:22:04.000 227 33386.41 408.95 2294.58 29.02 2012-08-14 01:22:05.000 227 33386.42 408.94 2294.54 29.02 2012-08-14 01:22:06.000 227 33386.42 408.87 2294.61 29.02 2012-08-14 01:22:06.000 227 33386.45 408.87 2294.48 29.02 2012-08-14 01:22:08.000 227 33386.47 408.87 2294.44 29.02 2012-08-14 01:22:09.000 227 33386.49 408.89 2294.45 29.02 2012-08-14 01:22:10.000 227 33386.43 408.84 2294.55 29.02 2012-08-14 01:22:11.000 227 33386.48 408.85 2294.51 29.02 2012-08-14 01:22:12.000 227 33386.53 408.85 2294.49 29.02 2012-08-14 01:22:13.000 227 33386.56 408.88 2294.48 29.02 2012-08-14 01:22:14.000 227 33386.54 408.88 2294.43 29.02 2012-08-14 01:22:15.000 227 33386.58 408.88 2294.45 29.02 2012-08-14 01:22:16.000 227 33386.50 408.88 2294.43 29.02 2012-08-14 01:22:17.000 227 33386.54 408.89 2294.42 29.02 2012-08-14 01:22:18.000 227 33386.55 408.90 2294.40 29.02 2012-08-14 01:22:19.000 227 33386.57 408.86 2294.38 29.02 2012-08-14 01:22:19.000 227 33386.42 408.94 2294.36 29.02 2012-08-14 01:22:21.000 227 33386.45 408.93 2294.32 29.02 2012-08-14 01:22:22.000 227 33386.41 408.92 2294.34 29.02 2012-08-14 01:22:23.000 227 33386.42 408.96 2294.43 29.02 2012-08-14 01:22:24.000 227 33386.39 408.94 2294.37 29.02 2012-08-14 01:22:25.000 227 33386.31 408.93 2294.33 29.02 2012-08-14 01:22:26.000 227 33386.29 408.98 2294.35 29.02 2012-08-14 01:22:27.000 227 33386.31 408.96 2294.28 29.02 2012-08-14 01:22:28.000 227 33386.24 408.97 2294.46 29.02 2012-08-14 01:22:29.000 227 33386.14 408.98 2294.40 29.02 2012-08-14 01:22:30.000 227 33386.17 408.99 2294.35 29.02 2012-08-14 01:22:31.000 227 33386.21 409.04 2294.45 29.02 2012-08-14 01:22:32.000 227 33386.16 409.00 2294.43 29.02 2012-08-14 01:22:33.000 227 33386.14 409.01 2294.38 29.02 2012-08-14 01:22:34.000 227 33386.11 408.94 2294.50 29.02 2012-08-14 01:22:35.000 227 33386.00 408.98 2294.55 29.02 2012-08-14 01:22:36.000 227 33386.00 408.99 2294.40 29.02 2012-08-14 01:22:37.000 227 33386.01 408.98 2294.51 29.02 2012-08-14 01:22:38.000 227 33386.01 409.01 2294.49 29.02 2012-08-14 01:22:39.000 227 33385.93 409.02 2294.47 29.02 2012-08-14 01:22:40.000 227 33385.87 409.01 2294.49 29.02 2012-08-14 01:22:41.000 227 33385.97 409.00 2294.47 29.02 2012-08-14 01:22:42.000 227 33385.85 408.95 2294.52 29.02 2012-08-14 01:22:43.000 227 33385.90 408.95 2294.54 29.02 2012-08-14 01:22:44.000 227 33385.92 408.97 2294.59 29.02 2012-08-14 01:22:45.000 227 33385.95 408.93 2294.55 29.02 2012-08-14 01:22:46.000 227 33385.99 408.95 2294.58 29.02 2012-08-14 01:22:47.000 227 33385.98 408.91 2294.55 29.02 2012-08-14 01:22:48.000 227 33386.11 408.89 2294.60 29.02 2012-08-14 01:22:49.000 227 33385.98 408.90 2294.55 29.02 2012-08-14 01:22:50.000 227 33385.95 408.89 2294.58 29.02 2012-08-14 01:22:51.000 227 33386.07 408.88 2294.61 29.02 2012-08-14 01:22:52.000 227 33386.14 408.84 2294.69 29.02 2012-08-14 01:22:53.000 227 33386.10 408.82 2294.55 29.02 2012-08-14 01:22:54.000 227 33386.05 408.82 2294.59 29.02 2012-08-14 01:22:55.000 227 33386.09 408.78 2294.58 29.02 2012-08-14 01:22:56.000 227 33386.27 408.78 2294.55 29.02 2012-08-14 01:22:57.000 227 33386.21 408.78 2294.51 29.02 2012-08-14 01:22:58.000 227 33386.21 408.77 2294.48 29.02 2012-08-14 01:22:59.000 227 33386.19 408.79 2294.52 29.02 2012-08-14 01:23:00.000 227 33386.19 408.76 2294.55 29.02 2012-08-14 01:23:00.000 227 33386.32 408.77 2294.62 29.02 2012-08-14 01:23:02.000 227 33386.32 408.74 2294.61 29.02 2012-08-14 01:23:03.000 227 33386.26 408.76 2294.59 29.02 2012-08-14 01:23:04.000 227 33386.36 408.74 2294.55 29.02 2012-08-14 01:23:05.000 227 33386.31 408.74 2294.51 29.02 2012-08-14 01:23:06.000 227 33386.26 408.71 2294.48 29.02 2012-08-14 01:23:07.000 227 33386.42 408.75 2294.52 29.02 2012-08-14 01:23:08.000 227 33386.33 408.74 2294.51 29.02 2012-08-14 01:23:09.000 227 33386.32 408.74 2294.50 29.02 2012-08-14 01:23:10.000 227 33386.25 408.77 2294.46 29.02 2012-08-14 01:23:11.000 227 33386.34 408.76 2294.52 29.02 2012-08-14 01:23:12.000 227 33386.26 408.75 2294.52 29.02 2012-08-14 01:23:13.000 227 33386.24 408.76 2294.39 29.02 2012-08-14 01:23:13.000 227 33386.29 408.76 2294.46 29.02 2012-08-14 01:23:15.000 227 33386.25 408.74 2294.47 29.02 2012-08-14 01:23:16.000 227 33386.35 408.75 2294.48 29.02 2012-08-14 01:23:17.000 227 33386.25 408.74 2294.45 29.02 2012-08-14 01:23:18.000 227 33386.23 408.78 2294.48 29.02 2012-08-14 01:23:19.000 227 33386.14 408.80 2294.48 29.02 2012-08-14 01:23:20.000 227 33386.26 408.77 2294.56 29.02 2012-08-14 01:23:21.000 227 33386.29 408.77 2294.52 29.02 2012-08-14 01:23:22.000 227 33386.16 408.75 2294.52 29.02 2012-08-14 01:23:23.000 227 33386.31 408.78 2294.57 29.02 2012-08-14 01:23:24.000 227 33386.26 408.74 2294.53 29.02 2012-08-14 01:23:25.000 227 33386.23 408.73 2294.49 29.02 2012-08-14 01:23:26.000 227 33386.41 408.74 2294.49 29.02 2012-08-14 01:23:27.000 227 33386.31 408.71 2294.52 29.02 2012-08-14 01:23:28.000 227 33386.29 408.70 2294.56 29.02 2012-08-14 01:23:29.000 227 33386.35 408.74 2294.51 29.02 2012-08-14 01:23:30.000 227 33386.28 408.73 2294.49 29.02 2012-08-14 01:23:31.000 227 33386.26 408.68 2294.44 29.02 2012-08-14 01:23:32.000 227 33386.37 408.71 2294.58 29.02 2012-08-14 01:23:33.000 227 33386.32 408.68 2294.52 29.02 2012-08-14 01:23:34.000 227 33386.40 408.66 2294.43 29.02 2012-08-14 01:23:35.000 227 33386.35 408.65 2294.49 29.02 2012-08-14 01:23:36.000 227 33386.39 408.65 2294.47 29.02 2012-08-14 01:23:37.000 227 33386.37 408.65 2294.51 29.02 2012-08-14 01:23:38.000 227 33386.44 408.62 2294.40 29.02 2012-08-14 01:23:39.000 227 33386.39 408.63 2294.44 29.02 2012-08-14 01:23:40.000 227 33386.50 408.57 2294.52 29.02 2012-08-14 01:23:41.000 227 33386.42 408.59 2294.49 29.02 2012-08-14 01:23:42.000 227 33386.37 408.60 2294.51 29.02 2012-08-14 01:23:43.000 227 33386.47 408.57 2294.46 29.02 2012-08-14 01:23:44.000 227 33386.39 408.58 2294.43 29.02 2012-08-14 01:23:45.000 227 33386.31 408.60 2294.44 29.02 2012-08-14 01:23:46.000 227 33386.41 408.50 2294.50 29.02 2012-08-14 01:23:47.000 227 33386.44 408.56 2294.50 29.02 2012-08-14 01:23:48.000 227 33386.48 408.53 2294.45 29.02 2012-08-14 01:23:49.000 227 33386.38 408.57 2294.46 29.02 2012-08-14 01:23:50.000 227 33386.54 408.50 2294.51 29.02 2012-08-14 01:23:51.000 227 33386.50 408.51 2294.43 29.02 2012-08-14 01:23:52.000 227 33386.54 408.50 2294.45 29.02 2012-08-14 01:23:53.000 227 33386.59 408.51 2294.41 29.02 2012-08-14 01:23:54.000 227 33386.45 408.48 2294.49 29.02 2012-08-14 01:23:54.000 227 33386.64 408.46 2294.41 29.02 2012-08-14 01:23:56.000 227 33386.61 408.45 2294.43 29.02 2012-08-14 01:23:57.000 227 33386.57 408.43 2294.41 29.02 2012-08-14 01:23:58.000 227 33386.60 408.44 2294.36 29.02 2012-08-14 01:23:59.000 227 33386.49 408.45 2294.46 29.02 2012-08-14 01:24:00.000 227 33386.56 408.45 2294.42 29.02 2012-08-14 01:24:01.000 227 33386.54 408.42 2294.37 29.02 2012-08-14 01:24:02.000 227 33386.51 408.46 2294.40 29.02 2012-08-14 01:24:03.000 227 33386.46 408.44 2294.38 29.02 2012-08-14 01:24:04.000 227 33386.58 408.42 2294.42 29.02 2012-08-14 01:24:05.000 227 33386.51 408.40 2294.36 29.02 2012-08-14 01:24:06.000 227 33386.49 408.41 2294.38 29.02 2012-08-14 01:24:07.000 227 33386.53 408.41 2294.41 29.02 2012-08-14 01:24:07.000 227 33386.59 408.37 2294.44 29.02 2012-08-14 01:24:09.000 227 33386.65 408.37 2294.52 29.02 2012-08-14 01:24:10.000 227 33386.58 408.40 2294.34 29.02 2012-08-14 01:24:11.000 227 33386.60 408.35 2294.43 29.02 2012-08-14 01:24:12.000 227 33386.58 408.36 2294.31 29.02 2012-08-14 01:24:13.000 227 33386.70 408.34 2294.45 29.02 2012-08-14 01:24:14.000 227 33386.76 408.36 2294.46 29.02 2012-08-14 01:24:15.000 227 33386.59 408.33 2294.43 29.02 2012-08-14 01:24:16.000 227 33386.72 408.30 2294.44 29.02 2012-08-14 01:24:17.000 227 33386.70 408.32 2294.40 29.02 2012-08-14 01:24:18.000 227 33386.70 408.31 2294.40 29.02 2012-08-14 01:24:19.000 227 33386.83 408.29 2294.37 29.02 2012-08-14 01:24:20.000 227 33386.75 408.29 2294.31 29.02 2012-08-14 01:24:21.000 227 33386.81 408.27 2294.28 29.02 2012-08-14 01:24:22.000 227 33386.76 408.29 2294.39 29.02 2012-08-14 01:24:23.000 227 33386.78 408.27 2294.38 29.02 2012-08-14 01:24:24.000 227 33386.74 408.28 2294.39 29.02 2012-08-14 01:24:25.000 227 33386.72 408.28 2294.34 29.02 2012-08-14 01:24:26.000 227 33386.75 408.24 2294.38 29.02 2012-08-14 01:24:27.000 227 33386.73 408.27 2294.40 29.02 2012-08-14 01:24:28.000 227 33386.75 408.29 2294.36 29.02 2012-08-14 01:24:29.000 227 33386.77 408.31 2294.27 29.02 2012-08-14 01:24:30.000 227 33386.72 408.30 2294.32 29.02 2012-08-14 01:24:31.000 227 33386.76 408.30 2294.29 29.02 2012-08-14 01:24:32.000 227 33386.69 408.31 2294.30 29.02 2012-08-14 01:24:33.000 227 33386.76 408.31 2294.34 29.02 2012-08-14 01:24:34.000 227 33386.79 408.32 2294.31 29.02 2012-08-14 01:24:35.000 227 33386.79 408.28 2294.22 29.02 2012-08-14 01:24:36.000 227 33386.79 408.28 2294.36 29.02 2012-08-14 01:24:37.000 227 33386.77 408.31 2294.37 29.02 2012-08-14 01:24:38.000 227 33386.75 408.30 2294.28 29.02 2012-08-14 01:24:39.000 227 33386.73 408.29 2294.25 29.02 2012-08-14 01:24:40.000 227 33386.67 408.25 2294.41 29.02 2012-08-14 01:24:41.000 227 33386.68 408.30 2294.33 29.02 2012-08-14 01:24:42.000 227 33386.66 408.30 2294.36 29.02 2012-08-14 01:24:43.000 227 33386.72 408.29 2294.31 29.02 2012-08-14 01:24:44.000 227 33386.68 408.27 2294.35 29.02 2012-08-14 01:24:45.000 227 33386.70 408.28 2294.31 29.02 2012-08-14 01:24:46.000 227 33386.66 408.31 2294.34 29.02 2012-08-14 01:24:47.000 227 33386.75 408.30 2294.37 29.02 2012-08-14 01:24:48.000 227 33386.73 408.30 2294.30 29.02 2012-08-14 01:24:48.000 227 33386.66 408.31 2294.35 29.02 2012-08-14 01:24:50.000 227 33386.75 408.26 2294.37 29.02 2012-08-14 01:24:51.000 227 33386.64 408.27 2294.31 29.02 2012-08-14 01:24:52.000 227 33386.63 408.35 2294.38 29.02 2012-08-14 01:24:53.000 227 33386.56 408.31 2294.39 29.02 2012-08-14 01:24:54.000 227 33386.47 408.32 2294.31 29.02 2012-08-14 01:24:55.000 227 33386.56 408.23 2294.31 29.02 2012-08-14 01:24:56.000 227 33386.50 408.34 2294.40 29.02 2012-08-14 01:24:57.000 227 33386.50 408.31 2294.40 29.02 2012-08-14 01:24:58.000 227 33386.51 408.29 2294.38 29.02 2012-08-14 01:24:59.000 227 33386.42 408.31 2294.40 29.02 2012-08-14 01:25:00.000 227 33386.40 408.31 2294.43 29.02 2012-08-14 01:25:01.000 227 33386.38 408.32 2294.40 29.02 2012-08-14 01:25:01.000 227 33386.35 408.34 2294.43 29.02 2012-08-14 01:25:03.000 227 33386.38 408.32 2294.38 29.02 2012-08-14 01:25:04.000 227 33386.33 408.29 2294.36 29.02 2012-08-14 01:25:05.000 227 33386.41 408.31 2294.36 29.02 2012-08-14 01:25:06.000 227 33386.38 408.31 2294.47 29.02 2012-08-14 01:25:07.000 227 33386.31 408.33 2294.48 29.02 2012-08-14 01:25:08.000 227 33386.37 408.32 2294.44 29.02 2012-08-14 01:25:09.000 227 33386.32 408.34 2294.44 29.02 2012-08-14 01:25:10.000 227 33386.33 408.33 2294.42 29.02 2012-08-14 01:25:11.000 227 33386.27 408.35 2294.55 29.02 2012-08-14 01:25:12.000 227 33386.31 408.30 2294.56 29.02 2012-08-14 01:25:13.000 227 33386.24 408.32 2294.43 29.02 2012-08-14 01:25:14.000 227 33386.31 408.32 2294.48 29.02 2012-08-14 01:25:15.000 227 33386.26 408.34 2294.53 29.02 2012-08-14 01:25:16.000 227 33386.27 408.32 2294.52 29.02 2012-08-14 01:25:17.000 227 33386.31 408.31 2294.47 29.02 2012-08-14 01:25:18.000 227 33386.30 408.29 2294.40 29.02 2012-08-14 01:25:19.000 227 33386.33 408.26 2294.50 29.02 2012-08-14 01:25:20.000 227 33386.35 408.28 2294.52 29.02 2012-08-14 01:25:21.000 227 33386.33 408.27 2294.47 29.02 2012-08-14 01:25:22.000 227 33386.22 408.29 2294.49 29.02 2012-08-14 01:25:23.000 227 33386.35 408.28 2294.51 29.02 2012-08-14 01:25:24.000 227 33386.23 408.25 2294.56 29.02 2012-08-14 01:25:25.000 227 33386.33 408.25 2294.50 29.02 2012-08-14 01:25:26.000 227 33386.39 408.26 2294.46 29.02 2012-08-14 01:25:27.000 227 33386.34 408.25 2294.43 29.02 2012-08-14 01:25:28.000 227 33386.37 408.27 2294.46 29.02 2012-08-14 01:25:29.000 227 33386.42 408.26 2294.49 29.02 2012-08-14 01:25:30.000 227 33386.45 408.22 2294.53 29.02 2012-08-14 01:25:31.000 227 33386.40 408.23 2294.60 29.02 2012-08-14 01:25:32.000 227 33386.47 408.24 2294.55 29.02 2012-08-14 01:25:33.000 227 33386.40 408.24 2294.55 29.02 2012-08-14 01:25:34.000 227 33386.49 408.23 2294.55 29.02 2012-08-14 01:25:35.000 227 33386.39 408.27 2294.55 29.02 2012-08-14 01:25:36.000 227 33386.43 408.20 2294.55 29.02 2012-08-14 01:25:37.000 227 33386.36 408.20 2294.49 29.02 2012-08-14 01:25:38.000 227 33386.50 408.22 2294.53 29.02 2012-08-14 01:25:39.000 227 33386.42 408.20 2294.49 29.02 2012-08-14 01:25:40.000 227 33386.54 408.21 2294.51 29.02 2012-08-14 01:25:41.000 227 33386.44 408.21 2294.51 29.02 2012-08-14 01:25:42.000 227 33386.49 408.22 2294.48 29.02 2012-08-14 01:25:42.000 227 33386.40 408.19 2294.49 29.02 2012-08-14 01:25:44.000 227 33386.55 408.19 2294.51 29.02 2012-08-14 01:25:45.000 227 33386.46 408.17 2294.45 29.02 2012-08-14 01:25:46.000 227 33386.55 408.21 2294.47 29.02 2012-08-14 01:25:47.000 227 33386.45 408.14 2294.53 29.02 2012-08-14 01:25:48.000 227 33386.56 408.15 2294.55 29.02 2012-08-14 01:25:49.000 227 33386.53 408.13 2294.47 29.02 2012-08-14 01:25:50.000 227 33386.46 408.15 2294.48 29.02 2012-08-14 01:25:51.000 227 33386.50 408.15 2294.44 29.02 2012-08-14 01:25:52.000 227 33386.58 408.14 2294.49 29.02 2012-08-14 01:25:53.000 227 33386.55 408.14 2294.43 29.02 2012-08-14 01:25:54.000 227 33386.50 408.14 2294.53 29.02 2012-08-14 01:25:55.000 227 33386.63 408.11 2294.49 29.02 2012-08-14 01:25:55.000 227 33386.62 408.14 2294.41 29.02 2012-08-14 01:25:57.000 227 33386.58 408.12 2294.49 29.02 2012-08-14 01:25:58.000 227 33386.51 408.10 2294.49 29.02 2012-08-14 01:25:59.000 227 33386.56 408.08 2294.41 29.02 2012-08-14 01:26:00.000 227 33386.58 408.05 2294.42 29.02 2012-08-14 01:26:01.000 227 33386.63 408.11 2294.46 29.02 2012-08-14 01:26:02.000 227 33386.57 408.10 2294.43 29.02 2012-08-14 01:26:03.000 227 33386.57 408.07 2294.48 29.02 2012-08-14 01:26:04.000 227 33386.51 408.12 2294.46 29.02 2012-08-14 01:26:05.000 227 33386.58 408.07 2294.47 29.02 2012-08-14 01:26:06.000 227 33386.53 408.10 2294.50 29.02 2012-08-14 01:26:07.000 227 33386.56 408.13 2294.48 29.02 2012-08-14 01:26:08.000 227 33386.50 408.09 2294.43 29.02 2012-08-14 01:26:09.000 227 33386.46 408.07 2294.40 29.02 2012-08-14 01:26:10.000 227 33386.48 408.06 2294.44 29.02 2012-08-14 01:26:11.000 227 33386.42 408.09 2294.46 29.02 2012-08-14 01:26:12.000 227 33386.48 408.09 2294.45 29.02 2012-08-14 01:26:13.000 227 33386.42 408.07 2294.50 29.02 2012-08-14 01:26:14.000 227 33386.41 408.08 2294.47 29.02 2012-08-14 01:26:15.000 227 33386.36 408.09 2294.51 29.02 2012-08-14 01:26:16.000 227 33386.39 408.07 2294.47 29.02 2012-08-14 01:26:17.000 227 33386.39 408.06 2294.52 29.02 2012-08-14 01:26:18.000 227 33386.34 408.11 2294.47 29.02 2012-08-14 01:26:19.000 227 33386.33 408.11 2294.54 29.02 2012-08-14 01:26:20.000 227 33386.30 408.11 2294.53 29.02 2012-08-14 01:26:21.000 227 33386.32 408.08 2294.52 29.02 2012-08-14 01:26:22.000 227 33386.26 408.13 2294.47 29.02 2012-08-14 01:26:23.000 227 33386.22 408.11 2294.47 29.02 2012-08-14 01:26:24.000 227 33386.26 408.11 2294.46 29.02 2012-08-14 01:26:25.000 227 33386.13 408.09 2294.53 29.02 2012-08-14 01:26:26.000 227 33386.20 408.11 2294.47 29.02 2012-08-14 01:26:27.000 227 33386.19 408.08 2294.46 29.02 2012-08-14 01:26:28.000 227 33386.13 408.11 2294.53 29.02 2012-08-14 01:26:29.000 227 33386.17 408.10 2294.45 29.02 2012-08-14 01:26:30.000 227 33386.10 408.10 2294.53 29.02 2012-08-14 01:26:31.000 227 33386.16 408.11 2294.50 29.02 2012-08-14 01:26:32.000 227 33386.14 408.09 2294.51 29.02 2012-08-14 01:26:33.000 227 33386.10 408.09 2294.53 29.02 2012-08-14 01:26:34.000 227 33386.13 408.13 2294.53 29.02 2012-08-14 01:26:35.000 227 33386.10 408.09 2294.61 29.02 2012-08-14 01:26:36.000 227 33386.10 408.11 2294.43 29.02 2012-08-14 01:26:36.000 227 33386.08 408.11 2294.49 29.02 2012-08-14 01:26:38.000 227 33386.14 408.07 2294.60 29.02 2012-08-14 01:26:39.000 227 33386.01 408.07 2294.59 29.02 2012-08-14 01:26:40.000 227 33386.13 408.11 2294.55 29.02 2012-08-14 01:26:41.000 227 33386.02 408.08 2294.59 29.02 2012-08-14 01:26:42.000 227 33385.95 408.11 2294.58 29.02 2012-08-14 01:26:43.000 227 33386.19 408.11 2294.53 29.02 2012-08-14 01:26:44.000 227 33386.03 408.08 2294.53 29.02 2012-08-14 01:26:45.000 227 33385.98 408.13 2294.50 29.02 2012-08-14 01:26:46.000 227 33386.06 408.13 2294.53 29.02 2012-08-14 01:26:47.000 227 33386.02 408.12 2294.53 29.02 2012-08-14 01:26:48.000 227 33386.10 408.10 2294.55 29.02 2012-08-14 01:26:49.000 227 33386.08 408.13 2294.64 29.02 2012-08-14 01:26:49.000 227 33386.07 408.12 2294.54 29.02 2012-08-14 01:26:51.000 227 33386.05 408.13 2294.49 29.02 2012-08-14 01:26:52.000 227 33386.07 408.14 2294.59 29.02 2012-08-14 01:26:53.000 227 33386.14 408.10 2294.57 29.02 2012-08-14 01:26:54.000 227 33386.10 408.13 2294.54 29.02 2012-08-14 01:26:55.000 227 33386.21 408.13 2294.56 29.02 2012-08-14 01:26:56.000 227 33386.02 408.12 2294.58 29.02 2012-08-14 01:26:57.000 227 33386.04 408.12 2294.56 29.02 2012-08-14 01:26:58.000 227 33386.11 408.17 2294.56 29.02 2012-08-14 01:26:59.000 227 33386.13 408.12 2294.59 29.02 2012-08-14 01:27:00.000 227 33386.17 408.10 2294.55 29.02 2012-08-14 01:27:01.000 227 33386.01 408.16 2294.63 29.02 2012-08-14 01:27:02.000 227 33386.08 408.14 2294.67 29.02 2012-08-14 01:27:03.000 227 33386.06 408.14 2294.64 29.02 2012-08-14 01:27:04.000 227 33386.01 408.14 2294.53 29.02 2012-08-14 01:27:05.000 227 33386.05 408.17 2294.56 29.02 2012-08-14 01:27:06.000 227 33385.99 408.13 2294.59 29.02 2012-08-14 01:27:07.000 227 33386.04 408.13 2294.65 29.02 2012-08-14 01:27:08.000 227 33386.07 408.20 2294.58 29.02 2012-08-14 01:27:09.000 227 33386.07 408.15 2294.62 29.02 2012-08-14 01:27:10.000 227 33385.94 408.19 2294.67 29.02 2012-08-14 01:27:11.000 227 33386.00 408.12 2294.55 29.02 2012-08-14 01:27:12.000 227 33385.96 408.09 2294.49 29.02 2012-08-14 01:27:13.000 227 33385.99 408.13 2294.60 29.02 2012-08-14 01:27:14.000 227 33386.06 408.13 2294.59 29.02 2012-08-14 01:27:15.000 227 33386.04 408.14 2294.56 29.02 2012-08-14 01:27:16.000 227 33385.98 408.18 2294.63 29.02 2012-08-14 01:27:17.000 227 33386.08 408.14 2294.58 29.02 2012-08-14 01:27:18.000 227 33385.99 408.15 2294.57 29.02 2012-08-14 01:27:19.000 227 33386.00 408.14 2294.65 29.02 2012-08-14 01:27:20.000 227 33386.11 408.19 2294.69 29.02 2012-08-14 01:27:21.000 227 33386.05 408.15 2294.60 29.02 2012-08-14 01:27:22.000 227 33386.03 408.13 2294.60 29.02 2012-08-14 01:27:23.000 227 33386.05 408.20 2294.62 29.02 2012-08-14 01:27:24.000 227 33385.98 408.15 2294.56 29.02 2012-08-14 01:27:25.000 227 33385.92 408.15 2294.58 29.02 2012-08-14 01:27:26.000 227 33385.93 408.18 2294.53 29.02 2012-08-14 01:27:27.000 227 33385.96 408.19 2294.61 29.02 2012-08-14 01:27:28.000 227 33385.87 408.18 2294.68 29.02 2012-08-14 01:27:29.000 227 33385.95 408.17 2294.66 29.02 2012-08-14 01:27:30.000 227 33385.93 408.17 2294.61 29.02 2012-08-14 01:27:30.000 227 33385.91 408.19 2294.55 29.02 2012-08-14 01:27:32.000 227 33385.98 408.14 2294.72 29.02 2012-08-14 01:27:33.000 227 33385.90 408.17 2294.65 29.02 2012-08-14 01:27:34.000 227 33385.98 408.09 2294.62 29.02 2012-08-14 01:27:35.000 227 33385.89 408.13 2294.64 29.02 2012-08-14 01:27:36.000 227 33385.97 408.16 2294.67 29.02 2012-08-14 01:27:37.000 227 33385.98 408.12 2294.62 29.02 2012-08-14 01:27:38.000 227 33385.98 408.20 2294.60 29.02 2012-08-14 01:27:39.000 227 33386.03 408.15 2294.55 29.02 2012-08-14 01:27:40.000 227 33385.93 408.17 2294.64 29.02 2012-08-14 01:27:41.000 227 33385.92 408.14 2294.65 29.02 2012-08-14 01:27:42.000 227 33385.92 408.19 2294.65 29.02 2012-08-14 01:27:43.000 227 33385.92 408.17 2294.60 29.02 2012-08-14 01:27:43.000 227 33385.93 408.15 2294.62 29.02 2012-08-14 01:27:45.000 227 33385.92 408.16 2294.61 29.02 2012-08-14 01:27:46.000 227 33385.96 408.18 2294.63 29.02 2012-08-14 01:27:47.000 227 33385.87 408.16 2294.53 29.02 2012-08-14 01:27:48.000 227 33385.88 408.19 2294.64 29.02 2012-08-14 01:27:49.000 227 33386.01 408.17 2294.67 29.02 2012-08-14 01:27:50.000 227 33385.98 408.19 2294.58 29.02 2012-08-14 01:27:51.000 227 33385.89 408.18 2294.66 29.02 2012-08-14 01:27:52.000 227 33385.93 408.14 2294.67 29.02 2012-08-14 01:27:53.000 227 33385.89 408.17 2294.70 29.02 2012-08-14 01:27:54.000 227 33385.97 408.19 2294.61 29.02 2012-08-14 01:27:55.000 227 33385.82 408.13 2294.62 29.02 2012-08-14 01:27:56.000 227 33385.86 408.16 2294.64 29.02 2012-08-14 01:27:57.000 227 33385.80 408.15 2294.64 29.02 2012-08-14 01:27:58.000 227 33385.87 408.12 2294.57 29.02 2012-08-14 01:27:59.000 227 33385.78 408.14 2294.60 29.02 2012-08-14 01:28:00.000 227 33385.87 408.16 2294.58 29.02 2012-08-14 01:28:01.000 227 33385.89 408.14 2294.67 29.02 2012-08-14 01:28:02.000 227 33385.91 408.16 2294.58 29.02 2012-08-14 01:28:03.000 227 33385.81 408.13 2294.62 29.02 2012-08-14 01:28:04.000 227 33385.83 408.16 2294.74 29.02 2012-08-14 01:28:05.000 227 33385.90 408.14 2294.64 29.02 2012-08-14 01:28:06.000 227 33385.95 408.12 2294.68 29.02 2012-08-14 01:28:07.000 227 33385.77 408.18 2294.62 29.02 2012-08-14 01:28:08.000 227 33385.72 408.13 2294.70 29.02 2012-08-14 01:28:09.000 227 33385.76 408.13 2294.64 29.02 2012-08-14 01:28:10.000 227 33385.81 408.17 2294.76 29.02 2012-08-14 01:28:11.000 227 33385.89 408.18 2294.62 29.02 2012-08-14 01:28:12.000 227 33385.73 408.15 2294.70 29.02 2012-08-14 01:28:13.000 227 33386.01 408.14 2294.63 29.02 2012-08-14 01:28:14.000 227 33385.79 408.17 2294.65 29.02 2012-08-14 01:28:15.000 227 33385.76 408.13 2294.59 29.02 2012-08-14 01:28:16.000 227 33385.85 408.17 2294.55 29.02 2012-08-14 01:28:17.000 227 33385.83 408.17 2294.62 29.02 2012-08-14 01:28:18.000 227 33385.82 408.16 2294.67 29.02 2012-08-14 01:28:19.000 227 33385.84 408.17 2294.65 29.02 2012-08-14 01:28:20.000 227 33385.82 408.15 2294.61 29.02 2012-08-14 01:28:21.000 227 33385.79 408.13 2294.64 29.02 2012-08-14 01:28:22.000 227 33385.83 408.18 2294.64 29.02 2012-08-14 01:28:23.000 227 33385.77 408.14 2294.64 29.02 2012-08-14 01:28:24.000 227 33385.78 408.16 2294.67 29.02 2012-08-14 01:28:24.000 227 33385.80 408.19 2294.71 29.02 2012-08-14 01:28:26.000 227 33385.74 408.22 2294.60 29.02 2012-08-14 01:28:27.000 227 33385.76 408.20 2294.68 29.02 2012-08-14 01:28:28.000 227 33385.86 408.18 2294.66 29.02 2012-08-14 01:28:29.000 227 33385.77 408.15 2294.62 29.02 2012-08-14 01:28:30.000 227 33385.73 408.19 2294.67 29.02 2012-08-14 01:28:31.000 227 33385.75 408.18 2294.57 29.02 2012-08-14 01:28:32.000 227 33385.97 408.21 2294.62 29.02 2012-08-14 01:28:33.000 227 33385.83 408.21 2294.65 29.02 2012-08-14 01:28:34.000 227 33385.87 408.18 2294.69 29.02 2012-08-14 01:28:35.000 227 33385.83 408.15 2294.74 29.02 2012-08-14 01:28:36.000 227 33385.85 408.14 2294.65 29.02 2012-08-14 01:28:37.000 227 33385.89 408.21 2294.68 29.02 2012-08-14 01:28:37.000 227 33385.83 408.18 2294.74 29.02 2012-08-14 01:28:39.000 227 33385.83 408.18 2294.77 29.02 2012-08-14 01:28:40.000 227 33385.88 408.17 2294.62 29.02 2012-08-14 01:28:41.000 227 33385.77 408.19 2294.66 29.02 2012-08-14 01:28:42.000 227 33385.82 408.18 2294.61 29.02 2012-08-14 01:28:43.000 227 33385.75 408.19 2294.60 29.02 2012-08-14 01:28:44.000 227 33385.83 408.16 2294.70 29.02 2012-08-14 01:28:45.000 227 33385.72 408.17 2294.64 29.02 2012-08-14 01:28:46.000 227 33385.68 408.17 2294.60 29.02 2012-08-14 01:28:47.000 227 33385.77 408.16 2294.62 29.02 2012-08-14 01:28:48.000 227 33385.78 408.17 2294.68 29.02 2012-08-14 01:28:49.000 227 33385.84 408.20 2294.69 29.02 2012-08-14 01:28:50.000 227 33385.80 408.19 2294.59 29.02 2012-08-14 01:28:51.000 227 33385.76 408.15 2294.59 29.02 2012-08-14 01:28:52.000 227 33385.73 408.17 2294.61 29.02 2012-08-14 01:28:53.000 227 33385.75 408.18 2294.69 29.02 2012-08-14 01:28:54.000 227 33385.64 408.17 2294.68 29.02 2012-08-14 01:28:55.000 227 33385.78 408.14 2294.49 29.02 2012-08-14 01:28:56.000 227 33385.75 408.17 2294.64 29.02 2012-08-14 01:28:57.000 227 33385.68 408.22 2294.71 29.02 2012-08-14 01:28:58.000 227 33385.71 408.20 2294.67 29.02 2012-08-14 01:28:59.000 227 33385.67 408.19 2294.68 29.02 2012-08-14 01:29:00.000 227 33385.74 408.16 2294.70 29.02 2012-08-14 01:29:01.000 227 33385.73 408.21 2294.66 29.02 2012-08-14 01:29:02.000 227 33385.73 408.20 2294.60 29.02 2012-08-14 01:29:03.000 227 33385.66 408.23 2294.57 29.02 2012-08-14 01:29:04.000 227 33385.63 408.17 2294.65 29.02 2012-08-14 01:29:05.000 227 33385.70 408.17 2294.65 29.02 2012-08-14 01:29:06.000 227 33385.61 408.23 2294.61 29.02 2012-08-14 01:29:07.000 227 33385.67 408.20 2294.59 29.02 2012-08-14 01:29:08.000 227 33385.71 408.18 2294.64 29.02 2012-08-14 01:29:09.000 227 33385.62 408.16 2294.59 29.02 2012-08-14 01:29:10.000 227 33385.59 408.21 2294.64 29.02 2012-08-14 01:29:11.000 227 33385.64 408.20 2294.76 29.02 2012-08-14 01:29:12.000 227 33385.58 408.17 2294.61 29.02 2012-08-14 01:29:13.000 227 33385.52 408.18 2294.65 29.02 2012-08-14 01:29:14.000 227 33385.70 408.18 2294.62 29.02 2012-08-14 01:29:15.000 227 33385.56 408.20 2294.61 29.02 2012-08-14 01:29:16.000 227 33385.58 408.24 2294.71 29.02 2012-08-14 01:29:17.000 227 33385.58 408.23 2294.60 29.02 2012-08-14 01:29:18.000 227 33385.55 408.21 2294.64 29.02 2012-08-14 01:29:18.000 227 33385.52 408.23 2294.69 29.02 2012-08-14 01:29:20.000 227 33385.56 408.17 2294.76 29.02 2012-08-14 01:29:21.000 227 33385.50 408.20 2294.69 29.02 2012-08-14 01:29:22.000 227 33385.56 408.20 2294.65 29.02 2012-08-14 01:29:23.000 227 33385.60 408.24 2294.76 29.02 2012-08-14 01:29:24.000 227 33385.56 408.25 2294.75 29.02 2012-08-14 01:29:25.000 227 33385.51 408.25 2294.71 29.02 2012-08-14 01:29:26.000 227 33385.55 408.31 2294.73 29.02 2012-08-14 01:29:27.000 227 33385.49 408.25 2294.68 29.02 2012-08-14 01:29:28.000 227 33385.51 408.26 2294.72 29.02 2012-08-14 01:29:29.000 227 33385.58 408.24 2294.78 29.02 2012-08-14 01:29:30.000 227 33385.55 408.25 2294.72 29.02 2012-08-14 01:29:31.000 227 33385.50 408.28 2294.70 29.02 2012-08-14 01:29:31.000 227 33385.56 408.25 2294.68 29.02 2012-08-14 01:29:33.000 227 33385.52 408.30 2294.70 29.02 2012-08-14 01:29:34.000 227 33385.57 408.33 2294.68 29.02 2012-08-14 01:29:35.000 227 33385.51 408.31 2294.70 29.02 2012-08-14 01:29:36.000 227 33385.55 408.31 2294.65 29.02 2012-08-14 01:29:37.000 227 33385.54 408.31 2294.67 29.02 2012-08-14 01:29:38.000 227 33385.46 408.29 2294.71 29.02 2012-08-14 01:29:39.000 227 33385.65 408.30 2294.59 29.02 2012-08-14 01:29:40.000 227 33385.57 408.32 2294.68 29.02 2012-08-14 01:29:41.000 227 33385.60 408.32 2294.72 29.02 2012-08-14 01:29:42.000 227 33385.58 408.36 2294.72 29.02 2012-08-14 01:29:43.000 227 33385.59 408.32 2294.65 29.02 2012-08-14 01:29:44.000 227 33385.58 408.34 2294.65 29.02 2012-08-14 01:29:45.000 227 33385.55 408.34 2294.74 29.02 2012-08-14 01:29:46.000 227 33385.63 408.31 2294.73 29.02 2012-08-14 01:29:47.000 227 33385.66 408.31 2294.71 29.02 2012-08-14 01:29:48.000 227 33385.62 408.37 2294.77 29.02 2012-08-14 01:29:49.000 227 33385.51 408.36 2294.67 29.02 2012-08-14 01:29:50.000 227 33385.64 408.40 2294.73 29.02 2012-08-14 01:29:51.000 227 33385.55 408.37 2294.76 29.02 2012-08-14 01:29:52.000 227 33385.61 408.37 2294.65 29.02 2012-08-14 01:29:53.000 227 33385.57 408.39 2294.74 29.02 2012-08-14 01:29:54.000 227 33385.58 408.37 2294.77 29.02 2012-08-14 01:29:55.000 227 33385.70 408.36 2294.60 29.02 2012-08-14 01:29:56.000 227 33385.57 408.38 2294.64 29.02 2012-08-14 01:29:57.000 227 33385.54 408.38 2294.67 29.02 2012-08-14 01:29:58.000 227 33385.56 408.38 2294.68 29.02 2012-08-14 01:29:59.000 227 33385.57 408.35 2294.70 29.02 2012-08-14 01:30:00.000 227 33385.59 408.42 2294.67 29.02 2012-08-14 01:30:01.000 227 33385.62 408.40 2294.70 29.02 2012-08-14 01:30:02.000 227 33385.61 408.42 2294.72 29.02 2012-08-14 01:30:03.000 227 33385.61 408.40 2294.69 29.02 2012-08-14 01:30:04.000 227 33385.65 408.39 2294.67 29.02 2012-08-14 01:30:05.000 227 33385.64 408.43 2294.68 29.02 2012-08-14 01:30:06.000 227 33385.65 408.43 2294.61 29.02 2012-08-14 01:30:07.000 227 33385.65 408.42 2294.71 29.02 2012-08-14 01:30:08.000 227 33385.67 408.39 2294.66 29.02 2012-08-14 01:30:09.000 227 33385.74 408.43 2294.60 29.02 2012-08-14 01:30:10.000 227 33385.70 408.42 2294.61 29.02 2012-08-14 01:30:11.000 227 33385.70 408.42 2294.68 29.02 2012-08-14 01:30:12.000 227 33385.75 408.42 2294.60 29.02 2012-08-14 01:30:12.000 227 33385.62 408.43 2294.68 29.02 2012-08-14 01:30:14.000 227 33385.79 408.42 2294.60 29.02 2012-08-14 01:30:15.000 227 33385.82 408.41 2294.56 29.02 2012-08-14 01:30:16.000 227 33385.79 408.41 2294.54 29.02 2012-08-14 01:30:17.000 227 33385.80 408.44 2294.61 29.02 2012-08-14 01:30:18.000 227 33385.75 408.44 2294.66 29.02 2012-08-14 01:30:19.000 227 33385.86 408.42 2294.57 29.02 2012-08-14 01:30:20.000 227 33385.80 408.45 2294.68 29.02 2012-08-14 01:30:21.000 227 33385.85 408.44 2294.66 29.02 2012-08-14 01:30:22.000 227 33385.84 408.46 2294.64 29.02 2012-08-14 01:30:23.000 227 33385.90 408.44 2294.58 29.02 2012-08-14 01:30:24.000 227 33385.82 408.42 2294.67 29.02 2012-08-14 01:30:25.000 227 33385.98 408.47 2294.58 29.02 2012-08-14 01:30:25.000 227 33385.86 408.45 2294.69 29.02 2012-08-14 01:30:27.000 227 33386.05 408.43 2294.64 29.02 2012-08-14 01:30:28.000 227 33385.95 408.44 2294.62 29.02 2012-08-14 01:30:29.000 227 33385.93 408.44 2294.57 29.02 2012-08-14 01:30:30.000 227 33385.95 408.44 2294.63 29.02 2012-08-14 01:30:31.000 227 33385.98 408.41 2294.60 29.02 2012-08-14 01:30:32.000 227 33385.94 408.44 2294.53 29.02 2012-08-14 01:30:33.000 227 33386.00 408.46 2294.61 29.02 2012-08-14 01:30:34.000 227 33386.04 408.43 2294.63 29.02 2012-08-14 01:30:35.000 227 33385.98 408.41 2294.59 29.02 2012-08-14 01:30:36.000 227 33386.03 408.39 2294.61 29.02 2012-08-14 01:30:37.000 227 33386.11 408.41 2294.50 29.02 2012-08-14 01:30:38.000 227 33386.09 408.45 2294.46 29.02 2012-08-14 01:30:39.000 227 33386.04 408.43 2294.43 29.02 2012-08-14 01:30:40.000 227 33386.12 408.43 2294.49 29.02 2012-08-14 01:30:41.000 227 33386.05 408.41 2294.53 29.02 2012-08-14 01:30:42.000 227 33386.11 408.38 2294.50 29.02 2012-08-14 01:30:43.000 227 33386.17 408.44 2294.49 29.02 2012-08-14 01:30:44.000 227 33386.17 408.42 2294.53 29.02 2012-08-14 01:30:45.000 227 33386.13 408.41 2294.56 29.02 2012-08-14 01:30:46.000 227 33386.23 408.40 2294.55 29.02 2012-08-14 01:30:47.000 227 33386.20 408.46 2294.51 29.02 2012-08-14 01:30:48.000 227 33386.19 408.43 2294.49 29.02 2012-08-14 01:30:49.000 227 33386.25 408.42 2294.44 29.02 2012-08-14 01:30:50.000 227 33386.24 408.38 2294.47 29.02 2012-08-14 01:30:51.000 227 33386.21 408.44 2294.45 29.02 2012-08-14 01:30:52.000 227 33386.26 408.43 2294.43 29.02 2012-08-14 01:30:53.000 227 33386.32 408.39 2294.52 29.02 2012-08-14 01:30:54.000 227 33386.36 408.40 2294.41 29.02 2012-08-14 01:30:55.000 227 33386.33 408.41 2294.47 29.02 2012-08-14 01:30:56.000 227 33386.41 408.38 2294.43 29.02 2012-08-14 01:30:57.000 227 33386.41 408.35 2294.43 29.02 2012-08-14 01:30:58.000 227 33386.37 408.34 2294.42 29.02 2012-08-14 01:30:59.000 227 33386.50 408.42 2294.47 29.02 2012-08-14 01:31:00.000 227 33386.49 408.38 2294.43 29.02 2012-08-14 01:31:01.000 227 33386.54 408.41 2294.43 29.02 2012-08-14 01:31:02.000 227 33386.51 408.35 2294.46 29.02 2012-08-14 01:31:03.000 227 33386.54 408.38 2294.39 29.02 2012-08-14 01:31:04.000 227 33386.60 408.37 2294.37 29.02 2012-08-14 01:31:05.000 227 33386.55 408.40 2294.39 29.02 2012-08-14 01:31:06.000 227 33386.52 408.38 2294.40 29.02 2012-08-14 01:31:06.000 227 33386.51 408.38 2294.36 29.02 2012-08-14 01:31:08.000 227 33386.51 408.47 2294.36 29.02 2012-08-14 01:31:09.000 227 33386.55 408.41 2294.36 29.02 2012-08-14 01:31:10.000 227 33386.47 408.42 2294.31 29.02 2012-08-14 01:31:11.000 227 33386.47 408.44 2294.31 29.02 2012-08-14 01:31:12.000 227 33386.38 408.43 2294.36 29.02 2012-08-14 01:31:13.000 227 33386.31 408.47 2294.34 29.02 2012-08-14 01:31:14.000 227 33386.36 408.50 2294.25 29.02 2012-08-14 01:31:15.000 227 33386.25 408.52 2294.34 29.02 2012-08-14 01:31:16.000 227 33386.23 408.54 2294.40 29.02 2012-08-14 01:31:17.000 227 33386.20 408.56 2294.37 29.02 2012-08-14 01:31:18.000 227 33386.13 408.56 2294.27 29.02 2012-08-14 01:31:19.000 227 33385.97 408.59 2294.33 29.02 2012-08-14 01:31:19.000 227 33386.01 408.61 2294.37 29.02 2012-08-14 01:31:21.000 227 33385.97 408.59 2294.40 29.02 2012-08-14 01:31:22.000 227 33385.94 408.61 2294.46 29.02 2012-08-14 01:31:23.000 227 33385.91 408.66 2294.39 29.02 2012-08-14 01:31:24.000 227 33385.78 408.69 2294.45 29.02 2012-08-14 01:31:25.000 227 33385.80 408.64 2294.45 29.02 2012-08-14 01:31:26.000 227 33385.77 408.67 2294.46 29.02 2012-08-14 01:31:27.000 227 33385.84 408.70 2294.45 29.02 2012-08-14 01:31:28.000 227 33385.72 408.69 2294.45 29.02 2012-08-14 01:31:29.000 227 33385.68 408.70 2294.56 29.02 2012-08-14 01:31:30.000 227 33385.61 408.75 2294.61 29.02 2012-08-14 01:31:31.000 227 33385.65 408.73 2294.58 29.02 2012-08-14 01:31:32.000 227 33385.61 408.78 2294.65 29.02 2012-08-14 01:31:33.000 227 33385.61 408.79 2294.47 29.02 2012-08-14 01:31:34.000 227 33385.60 408.78 2294.53 29.02 2012-08-14 01:31:35.000 227 33385.57 408.76 2294.58 29.02 2012-08-14 01:31:36.000 227 33385.54 408.79 2294.53 29.02 2012-08-14 01:31:37.000 227 33385.55 408.80 2294.59 29.02 2012-08-14 01:31:38.000 227 33385.64 408.81 2294.60 29.02 2012-08-14 01:31:39.000 227 33385.58 408.81 2294.63 29.02 2012-08-14 01:31:40.000 227 33385.51 408.82 2294.64 29.02 2012-08-14 01:31:41.000 227 33385.46 408.87 2294.61 29.02 2012-08-14 01:31:42.000 227 33385.50 408.88 2294.67 29.02 2012-08-14 01:31:43.000 227 33385.46 408.92 2294.67 29.02 2012-08-14 01:31:44.000 227 33385.39 408.91 2294.70 29.02 2012-08-14 01:31:45.000 227 33385.45 408.94 2294.67 29.02 2012-08-14 01:31:46.000 227 33385.39 408.93 2294.65 29.02 2012-08-14 01:31:47.000 227 33385.44 408.94 2294.71 29.02 2012-08-14 01:31:48.000 227 33385.48 408.93 2294.78 29.02 2012-08-14 01:31:49.000 227 33385.47 408.97 2294.81 29.02 2012-08-14 01:31:50.000 227 33385.32 408.94 2294.82 29.02 2012-08-14 01:31:51.000 227 33385.48 408.93 2294.82 29.02 2012-08-14 01:31:52.000 227 33385.38 408.95 2294.82 29.02 2012-08-14 01:31:53.000 227 33385.46 408.97 2294.81 29.02 2012-08-14 01:31:54.000 227 33385.43 408.99 2294.83 29.02 2012-08-14 01:31:55.000 227 33385.47 408.98 2294.84 29.02 2012-08-14 01:31:56.000 227 33385.56 409.00 2294.81 29.02 2012-08-14 01:31:57.000 227 33385.48 408.97 2294.80 29.02 2012-08-14 01:31:58.000 227 33385.51 408.97 2294.83 29.02 2012-08-14 01:31:59.000 227 33385.48 408.99 2294.83 29.02 2012-08-14 01:32:00.000 227 33385.54 409.00 2294.82 29.02 2012-08-14 01:32:00.000 227 33385.57 409.02 2294.78 29.02 2012-08-14 01:32:02.000 227 33385.64 409.04 2294.78 29.02 2012-08-14 01:32:03.000 227 33385.60 409.00 2294.78 29.02 2012-08-14 01:32:04.000 227 33385.64 408.99 2294.79 29.02 2012-08-14 01:32:05.000 227 33385.71 408.99 2294.82 29.02 2012-08-14 01:32:06.000 227 33385.71 409.03 2294.77 29.02 2012-08-14 01:32:07.000 227 33385.72 409.01 2294.75 29.02 2012-08-14 01:32:08.000 227 33385.77 409.03 2294.78 29.02 2012-08-14 01:32:09.000 227 33385.83 409.02 2294.78 29.02 2012-08-14 01:32:10.000 227 33385.88 408.98 2294.77 29.02 2012-08-14 01:32:11.000 227 33385.89 409.00 2294.85 29.02 2012-08-14 01:32:12.000 227 33385.92 408.98 2294.72 29.02 2012-08-14 01:32:13.000 227 33386.00 409.01 2294.82 29.02 2012-08-14 01:32:13.000 227 33385.95 408.94 2294.83 29.02 2012-08-14 01:32:15.000 227 33385.98 408.97 2294.77 29.02 2012-08-14 01:32:16.000 227 33386.05 408.95 2294.75 29.02 2012-08-14 01:32:17.000 227 33386.05 408.94 2294.80 29.02 2012-08-14 01:32:18.000 227 33386.15 408.93 2294.77 29.02 2012-08-14 01:32:19.000 227 33386.12 408.95 2294.78 29.02 2012-08-14 01:32:20.000 227 33386.07 408.90 2294.67 29.02 2012-08-14 01:32:21.000 227 33386.33 408.91 2294.68 29.02 2012-08-14 01:32:22.000 227 33386.29 408.90 2294.63 29.02 2012-08-14 01:32:23.000 227 33386.30 408.87 2294.69 29.02 2012-08-14 01:32:24.000 227 33386.38 408.89 2294.70 29.02 2012-08-14 01:32:25.000 227 33386.27 408.85 2294.67 29.02 2012-08-14 01:32:26.000 227 33386.33 408.86 2294.61 29.02 2012-08-14 01:32:27.000 227 33386.47 408.82 2294.61 29.02 2012-08-14 01:32:28.000 227 33386.47 408.81 2294.58 29.02 2012-08-14 01:32:29.000 227 33386.48 408.86 2294.59 29.02 2012-08-14 01:32:30.000 227 33386.56 408.83 2294.62 29.02 2012-08-14 01:32:31.000 227 33386.55 408.79 2294.57 29.02 2012-08-14 01:32:32.000 227 33386.60 408.77 2294.52 29.02 2012-08-14 01:32:33.000 227 33386.60 408.75 2294.59 29.02 2012-08-14 01:32:34.000 227 33386.61 408.72 2294.54 29.02 2012-08-14 01:32:35.000 227 33386.67 408.75 2294.52 29.02 2012-08-14 01:32:36.000 227 33386.68 408.68 2294.60 29.02 2012-08-14 01:32:37.000 227 33386.72 408.71 2294.51 29.02 2012-08-14 01:32:38.000 227 33386.83 408.70 2294.58 29.02 2012-08-14 01:32:39.000 227 33386.94 408.66 2294.47 29.02 2012-08-14 01:32:40.000 227 33386.84 408.63 2294.48 29.02 2012-08-14 01:32:41.000 227 33386.91 408.59 2294.42 29.02 2012-08-14 01:32:42.000 227 33386.95 408.63 2294.48 29.02 2012-08-14 01:32:43.000 227 33387.02 408.59 2294.47 29.02 2012-08-14 01:32:44.000 227 33387.01 408.60 2294.31 29.02 2012-08-14 01:32:45.000 227 33387.11 408.55 2294.32 29.02 2012-08-14 01:32:46.000 227 33387.08 408.55 2294.39 29.02 2012-08-14 01:32:47.000 227 33387.06 408.50 2294.37 29.02 2012-08-14 01:32:48.000 227 33387.08 408.52 2294.31 29.02 2012-08-14 01:32:49.000 227 33387.13 408.55 2294.41 29.02 2012-08-14 01:32:50.000 227 33387.19 408.51 2294.38 29.02 2012-08-14 01:32:51.000 227 33387.17 408.48 2294.34 29.02 2012-08-14 01:32:52.000 227 33387.20 408.47 2294.39 29.02 2012-08-14 01:32:53.000 227 33387.23 408.45 2294.40 29.02 2012-08-14 01:32:54.000 227 33387.26 408.44 2294.23 29.02 2012-08-14 01:32:54.000 227 33387.22 408.52 2294.30 29.02 2012-08-14 01:32:56.000 227 33387.31 408.46 2294.33 29.02 2012-08-14 01:32:57.000 227 33387.26 408.44 2294.21 29.02 2012-08-14 01:32:58.000 227 33387.32 408.46 2294.21 29.02 2012-08-14 01:32:59.000 227 33387.27 408.46 2294.21 29.02 2012-08-14 01:33:00.000 227 33387.31 408.47 2294.16 29.02 2012-08-14 01:33:01.000 227 33387.25 408.47 2294.23 29.02 2012-08-14 01:33:02.000 227 33387.40 408.46 2294.21 29.02 2012-08-14 01:33:03.000 227 33387.27 408.45 2294.21 29.02 2012-08-14 01:33:04.000 227 33387.28 408.45 2294.19 29.02 2012-08-14 01:33:05.000 227 33387.21 408.52 2294.13 29.02 2012-08-14 01:33:06.000 227 33387.23 408.50 2294.24 29.02 2012-08-14 01:33:07.000 227 33387.27 408.48 2294.20 29.02 2012-08-14 01:33:07.000 227 33387.14 408.52 2294.16 29.02 2012-08-14 01:33:09.000 227 33387.29 408.53 2294.19 29.02 2012-08-14 01:33:10.000 227 33387.18 408.52 2294.15 29.02 2012-08-14 01:33:11.000 227 33387.14 408.57 2294.15 29.02 2012-08-14 01:33:12.000 227 33387.11 408.58 2294.11 29.02 2012-08-14 01:33:13.000 227 33387.00 408.59 2294.24 29.02 2012-08-14 01:33:14.000 227 33387.04 408.56 2294.21 29.02 2012-08-14 01:33:15.000 227 33387.03 408.58 2294.21 29.02 2012-08-14 01:33:16.000 227 33387.00 408.59 2294.16 29.02 2012-08-14 01:33:17.000 227 33387.00 408.64 2294.25 29.02 2012-08-14 01:33:18.000 227 33386.94 408.63 2294.21 29.02 2012-08-14 01:33:19.000 227 33387.00 408.66 2294.14 29.02 2012-08-14 01:33:20.000 227 33386.93 408.67 2294.25 29.02 2012-08-14 01:33:21.000 227 33386.95 408.68 2294.20 29.02 2012-08-14 01:33:22.000 227 33386.89 408.70 2294.23 29.02 2012-08-14 01:33:23.000 227 33386.91 408.70 2294.19 29.02 2012-08-14 01:33:24.000 227 33386.88 408.71 2294.27 29.02 2012-08-14 01:33:25.000 227 33386.74 408.75 2294.24 29.02 2012-08-14 01:33:26.000 227 33386.84 408.72 2294.33 29.02 2012-08-14 01:33:27.000 227 33386.76 408.75 2294.33 29.02 2012-08-14 01:33:28.000 227 33386.79 408.77 2294.30 29.02 2012-08-14 01:33:29.000 227 33386.75 408.78 2294.24 29.02 2012-08-14 01:33:30.000 227 33386.85 408.78 2294.36 29.02 2012-08-14 01:33:31.000 227 33386.74 408.79 2294.34 29.02 2012-08-14 01:33:32.000 227 33386.73 408.78 2294.45 29.02 2012-08-14 01:33:33.000 227 33386.70 408.77 2294.43 29.02 2012-08-14 01:33:34.000 227 33386.72 408.75 2294.43 29.02 2012-08-14 01:33:35.000 227 33386.72 408.86 2294.40 29.02 2012-08-14 01:33:36.000 227 33386.67 408.82 2294.39 29.02 2012-08-14 01:33:37.000 227 33386.65 408.86 2294.41 29.02 2012-08-14 01:33:38.000 227 33386.79 408.87 2294.40 29.02 2012-08-14 01:33:39.000 227 33386.65 408.90 2294.42 29.02 2012-08-14 01:33:40.000 227 33386.64 408.88 2294.36 29.02 2012-08-14 01:33:41.000 227 33386.73 408.88 2294.45 29.02 2012-08-14 01:33:42.000 227 33386.75 408.88 2294.47 29.02 2012-08-14 01:33:43.000 227 33386.68 408.86 2294.50 29.02 2012-08-14 01:33:44.000 227 33386.70 408.90 2294.44 29.02 2012-08-14 01:33:45.000 227 33386.72 408.90 2294.43 29.02 2012-08-14 01:33:46.000 227 33386.65 408.91 2294.45 29.02 2012-08-14 01:33:47.000 227 33386.70 408.90 2294.46 29.02 2012-08-14 01:33:48.000 227 33386.66 408.93 2294.51 29.02 2012-08-14 01:33:48.000 227 33386.68 408.89 2294.45 29.02 2012-08-14 01:33:50.000 227 33386.71 408.92 2294.53 29.02 2012-08-14 01:33:51.000 227 33386.69 408.93 2294.53 29.02 2012-08-14 01:33:52.000 227 33386.67 408.95 2294.56 29.02 2012-08-14 01:33:53.000 227 33386.68 408.88 2294.47 29.02 2012-08-14 01:33:54.000 227 33386.69 408.92 2294.49 29.02 2012-08-14 01:33:55.000 227 33386.67 408.91 2294.56 29.02 2012-08-14 01:33:56.000 227 33386.82 408.87 2294.53 29.02 2012-08-14 01:33:57.000 227 33386.72 408.91 2294.51 29.02 2012-08-14 01:33:58.000 227 33386.78 408.88 2294.50 29.02 2012-08-14 01:33:59.000 227 33386.83 408.87 2294.52 29.02 2012-08-14 01:34:00.000 227 33386.86 408.84 2294.51 29.02 2012-08-14 01:34:01.000 227 33386.82 408.85 2294.52 29.02 2012-08-14 01:34:01.000 227 33386.89 408.83 2294.51 29.02 2012-08-14 01:34:03.000 227 33386.85 408.81 2294.54 29.02 2012-08-14 01:34:04.000 227 33387.00 408.81 2294.45 29.02 2012-08-14 01:34:05.000 227 33386.97 408.87 2294.51 29.02 2012-08-14 01:34:06.000 227 33386.94 408.81 2294.43 29.02 2012-08-14 01:34:07.000 227 33386.93 408.80 2294.58 29.02 2012-08-14 01:34:08.000 227 33387.00 408.85 2294.41 29.02 2012-08-14 01:34:09.000 227 33386.98 408.81 2294.50 29.02 2012-08-14 01:34:10.000 227 33387.05 408.78 2294.43 29.02 2012-08-14 01:34:11.000 227 33387.03 408.81 2294.43 29.02 2012-08-14 01:34:12.000 227 33387.06 408.78 2294.40 29.02 2012-08-14 01:34:13.000 227 33387.04 408.79 2294.40 29.02 2012-08-14 01:34:14.000 227 33387.21 408.76 2294.40 29.02 2012-08-14 01:34:15.000 227 33387.11 408.72 2294.44 29.02 2012-08-14 01:34:16.000 227 33387.12 408.72 2294.45 29.02 2012-08-14 01:34:17.000 227 33387.11 408.71 2294.48 29.02 2012-08-14 01:34:18.000 227 33387.22 408.71 2294.45 29.02 2012-08-14 01:34:19.000 227 33387.25 408.65 2294.41 29.02 2012-08-14 01:34:20.000 227 33387.19 408.61 2294.42 29.02 2012-08-14 01:34:21.000 227 33387.31 408.67 2294.42 29.02 2012-08-14 01:34:22.000 227 33387.23 408.65 2294.41 29.02 2012-08-14 01:34:23.000 227 33387.25 408.64 2294.32 29.02 2012-08-14 01:34:24.000 227 33387.29 408.67 2294.37 29.02 2012-08-14 01:34:25.000 227 33387.27 408.63 2294.45 29.02 2012-08-14 01:34:26.000 227 33387.22 408.62 2294.45 29.02 2012-08-14 01:34:27.000 227 33387.26 408.62 2294.38 29.02 2012-08-14 01:34:28.000 227 33387.29 408.59 2294.38 29.02 2012-08-14 01:34:29.000 227 33387.23 408.56 2294.37 29.02 2012-08-14 01:34:30.000 227 33387.28 408.62 2294.42 29.02 2012-08-14 01:34:31.000 227 33387.34 408.52 2294.41 29.02 2012-08-14 01:34:32.000 227 33387.24 408.58 2294.45 29.02 2012-08-14 01:34:33.000 227 33387.26 408.58 2294.39 29.02 2012-08-14 01:34:34.000 227 33387.24 408.54 2294.37 29.02 2012-08-14 01:34:35.000 227 33387.25 408.52 2294.41 29.02 2012-08-14 01:34:36.000 227 33387.24 408.56 2294.33 29.02 2012-08-14 01:34:37.000 227 33387.19 408.54 2294.31 29.02 2012-08-14 01:34:38.000 227 33387.24 408.58 2294.43 29.02 2012-08-14 01:34:39.000 227 33387.18 408.54 2294.46 29.02 2012-08-14 01:34:40.000 227 33387.19 408.56 2294.37 29.02 2012-08-14 01:34:41.000 227 33387.19 408.53 2294.31 29.02 2012-08-14 01:34:42.000 227 33387.08 408.56 2294.41 29.02 2012-08-14 01:34:42.000 227 33387.11 408.59 2294.36 29.02 2012-08-14 01:34:44.000 227 33387.01 408.58 2294.30 29.02 2012-08-14 01:34:45.000 227 33387.14 408.60 2294.45 29.02 2012-08-14 01:34:46.000 227 33387.11 408.57 2294.36 29.02 2012-08-14 01:34:47.000 227 33387.09 408.54 2294.39 29.02 2012-08-14 01:34:48.000 227 33387.14 408.56 2294.32 29.02 2012-08-14 01:34:49.000 227 33387.14 408.53 2294.45 29.02 2012-08-14 01:34:50.000 227 33386.98 408.58 2294.45 29.02 2012-08-14 01:34:51.000 227 33387.14 408.56 2294.34 29.02 2012-08-14 01:34:52.000 227 33387.02 408.56 2294.40 29.02 2012-08-14 01:34:53.000 227 33386.98 408.55 2294.33 29.02 2012-08-14 01:34:54.000 227 33387.04 408.54 2294.46 29.02 2012-08-14 01:34:55.000 227 33387.00 408.55 2294.47 29.02 2012-08-14 01:34:55.000 227 33386.99 408.55 2294.53 29.02 2012-08-14 01:34:57.000 227 33386.97 408.55 2294.42 29.02 2012-08-14 01:34:58.000 227 33387.00 408.59 2294.41 29.02 2012-08-14 01:34:59.000 227 33387.03 408.52 2294.39 29.02 2012-08-14 01:35:00.000 227 33387.01 408.56 2294.41 29.02 2012-08-14 01:35:01.000 227 33386.91 408.55 2294.40 29.02 2012-08-14 01:35:02.000 227 33387.03 408.58 2294.45 29.02 2012-08-14 01:35:03.000 227 33386.94 408.59 2294.42 29.02 2012-08-14 01:35:04.000 227 33386.97 408.58 2294.45 29.02 2012-08-14 01:35:05.000 227 33386.98 408.58 2294.47 29.02 2012-08-14 01:35:06.000 227 33387.00 408.60 2294.36 29.02 2012-08-14 01:35:07.000 227 33386.94 408.57 2294.42 29.02 2012-08-14 01:35:08.000 227 33386.99 408.56 2294.41 29.02 2012-08-14 01:35:09.000 227 33387.05 408.60 2294.49 29.02 2012-08-14 01:35:10.000 227 33386.97 408.58 2294.43 29.02 2012-08-14 01:35:11.000 227 33386.96 408.63 2294.49 29.02 2012-08-14 01:35:12.000 227 33386.94 408.63 2294.45 29.02 2012-08-14 01:35:13.000 227 33386.88 408.64 2294.43 29.02 2012-08-14 01:35:14.000 227 33387.00 408.58 2294.51 29.02 2012-08-14 01:35:15.000 227 33386.94 408.62 2294.43 29.02 2012-08-14 01:35:16.000 227 33387.06 408.58 2294.49 29.02 2012-08-14 01:35:17.000 227 33386.93 408.66 2294.49 29.02 2012-08-14 01:35:18.000 227 33386.97 408.67 2294.43 29.02 2012-08-14 01:35:19.000 227 33386.99 408.70 2294.44 29.02 2012-08-14 01:35:20.000 227 33386.88 408.67 2294.47 29.02 2012-08-14 01:35:21.000 227 33386.98 408.73 2294.50 29.02 2012-08-14 01:35:22.000 227 33386.94 408.71 2294.43 29.02 2012-08-14 01:35:23.000 227 33386.95 408.70 2294.50 29.02 2012-08-14 01:35:24.000 227 33386.94 408.72 2294.50 29.02 2012-08-14 01:35:25.000 227 33387.00 408.70 2294.43 29.02 2012-08-14 01:35:26.000 227 33386.93 408.72 2294.51 29.02 2012-08-14 01:35:27.000 227 33386.88 408.76 2294.52 29.02 2012-08-14 01:35:28.000 227 33386.87 408.78 2294.50 29.02 2012-08-14 01:35:29.000 227 33387.00 408.78 2294.53 29.02 2012-08-14 01:35:30.000 227 33386.89 408.75 2294.47 29.02 2012-08-14 01:35:31.000 227 33386.92 408.78 2294.49 29.02 2012-08-14 01:35:32.000 227 33386.86 408.74 2294.47 29.02 2012-08-14 01:35:33.000 227 33386.76 408.77 2294.53 29.02 2012-08-14 01:35:34.000 227 33386.86 408.78 2294.46 29.02 2012-08-14 01:35:35.000 227 33386.87 408.77 2294.53 29.02 2012-08-14 01:35:36.000 227 33386.80 408.81 2294.60 29.02 2012-08-14 01:35:36.000 227 33386.85 408.80 2294.53 29.02 2012-08-14 01:35:38.000 227 33386.77 408.78 2294.52 29.02 2012-08-14 01:35:39.000 227 33386.65 408.83 2294.56 29.02 2012-08-14 01:35:40.000 227 33386.69 408.83 2294.51 29.02 2012-08-14 01:35:41.000 227 33386.74 408.82 2294.48 29.02 2012-08-14 01:35:42.000 227 33386.72 408.83 2294.59 29.02 2012-08-14 01:35:43.000 227 33386.82 408.86 2294.56 29.02 2012-08-14 01:35:44.000 227 33386.69 408.84 2294.60 29.02 2012-08-14 01:35:45.000 227 33386.76 408.84 2294.56 29.02 2012-08-14 01:35:46.000 227 33386.70 408.85 2294.51 29.02 2012-08-14 01:35:47.000 227 33386.75 408.86 2294.60 29.02 2012-08-14 01:35:48.000 227 33386.74 408.90 2294.65 29.02 2012-08-14 01:35:49.000 227 33386.69 408.88 2294.56 29.02 2012-08-14 01:35:49.000 227 33386.70 408.86 2294.59 29.02 2012-08-14 01:35:51.000 227 33386.56 408.87 2294.62 29.02 2012-08-14 01:35:52.000 227 33386.73 408.87 2294.62 29.02 2012-08-14 01:35:53.000 227 33386.63 408.86 2294.62 29.02 2012-08-14 01:35:54.000 227 33386.68 408.83 2294.59 29.02 2012-08-14 01:35:55.000 227 33386.80 408.82 2294.58 29.02 2012-08-14 01:35:56.000 227 33386.65 408.82 2294.62 29.02 2012-08-14 01:35:57.000 227 33386.63 408.80 2294.68 29.02 2012-08-14 01:35:58.000 227 33386.63 408.81 2294.67 29.02 2012-08-14 01:35:59.000 227 33386.60 408.80 2294.70 29.02 2012-08-14 01:36:00.000 227 33386.61 408.81 2294.68 29.02 2012-08-14 01:36:01.000 227 33386.57 408.85 2294.71 29.02 2012-08-14 01:36:02.000 227 33386.60 408.85 2294.58 29.02 2012-08-14 01:36:03.000 227 33386.66 408.79 2294.68 29.02 2012-08-14 01:36:04.000 227 33386.58 408.81 2294.72 29.02 2012-08-14 01:36:05.000 227 33386.64 408.80 2294.59 29.02 2012-08-14 01:36:06.000 227 33386.57 408.80 2294.62 29.02 2012-08-14 01:36:07.000 227 33386.58 408.78 2294.67 29.02 2012-08-14 01:36:08.000 227 33386.61 408.82 2294.74 29.02 2012-08-14 01:36:09.000 227 33386.66 408.81 2294.70 29.02 2012-08-14 01:36:10.000 227 33386.63 408.78 2294.65 29.02 2012-08-14 01:36:11.000 227 33386.56 408.75 2294.71 29.02 2012-08-14 01:36:12.000 227 33386.56 408.75 2294.64 29.02 2012-08-14 01:36:13.000 227 33386.61 408.76 2294.70 29.02 2012-08-14 01:36:14.000 227 33386.61 408.73 2294.65 29.02 2012-08-14 01:36:15.000 227 33386.62 408.76 2294.67 29.02 2012-08-14 01:36:16.000 227 33386.67 408.74 2294.72 29.02 2012-08-14 01:36:17.000 227 33386.60 408.74 2294.72 29.02 2012-08-14 01:36:18.000 227 33386.59 408.73 2294.69 29.02 2012-08-14 01:36:19.000 227 33386.63 408.72 2294.66 29.02 2012-08-14 01:36:20.000 227 33386.62 408.75 2294.58 29.02 2012-08-14 01:36:21.000 227 33386.58 408.71 2294.74 29.02 2012-08-14 01:36:22.000 227 33386.64 408.72 2294.65 29.02 2012-08-14 01:36:23.000 227 33386.60 408.77 2294.65 29.02 2012-08-14 01:36:24.000 227 33386.61 408.70 2294.59 29.02 2012-08-14 01:36:25.000 227 33386.54 408.73 2294.68 29.02 2012-08-14 01:36:26.000 227 33386.59 408.70 2294.70 29.02 2012-08-14 01:36:27.000 227 33386.70 408.71 2294.69 29.02 2012-08-14 01:36:28.000 227 33386.64 408.73 2294.65 29.02 2012-08-14 01:36:29.000 227 33386.65 408.74 2294.62 29.02 2012-08-14 01:36:30.000 227 33386.66 408.72 2294.70 29.02 2012-08-14 01:36:30.000 227 33386.64 408.70 2294.68 29.02 2012-08-14 01:36:32.000 227 33386.67 408.73 2294.68 29.02 2012-08-14 01:36:33.000 227 33386.53 408.68 2294.65 29.02 2012-08-14 01:36:34.000 227 33386.57 408.69 2294.61 29.02 2012-08-14 01:36:35.000 227 33386.68 408.69 2294.62 29.02 2012-08-14 01:36:36.000 227 33386.59 408.69 2294.58 29.02 2012-08-14 01:36:37.000 227 33386.60 408.71 2294.61 29.02 2012-08-14 01:36:38.000 227 33386.61 408.69 2294.69 29.02 2012-08-14 01:36:39.000 227 33386.64 408.74 2294.61 29.02 2012-08-14 01:36:40.000 227 33386.62 408.76 2294.71 29.02 2012-08-14 01:36:41.000 227 33386.61 408.73 2294.62 29.02 2012-08-14 01:36:42.000 227 33386.70 408.70 2294.61 29.02 2012-08-14 01:36:43.000 227 33386.62 408.72 2294.67 29.02 2012-08-14 01:36:43.000 227 33386.68 408.72 2294.64 29.02 2012-08-14 01:36:45.000 227 33386.70 408.68 2294.62 29.02 2012-08-14 01:36:46.000 227 33386.63 408.67 2294.55 29.02 2012-08-14 01:36:47.000 227 33386.65 408.73 2294.67 29.02 2012-08-14 01:36:48.000 227 33386.74 408.70 2294.59 29.02 2012-08-14 01:36:49.000 227 33386.65 408.71 2294.65 29.02 2012-08-14 01:36:50.000 227 33386.72 408.75 2294.56 29.02 2012-08-14 01:36:51.000 227 33386.66 408.69 2294.52 29.02 2012-08-14 01:36:52.000 227 33386.71 408.73 2294.56 29.02 2012-08-14 01:36:53.000 227 33386.70 408.68 2294.59 29.02 2012-08-14 01:36:54.000 227 33386.63 408.71 2294.60 29.02 2012-08-14 01:36:55.000 227 33386.66 408.69 2294.66 29.02 2012-08-14 01:36:56.000 227 33386.66 408.72 2294.55 29.02 2012-08-14 01:36:57.000 227 33386.59 408.70 2294.65 29.02 2012-08-14 01:36:58.000 227 33386.67 408.73 2294.55 29.02 2012-08-14 01:36:59.000 227 33386.59 408.74 2294.59 29.02 2012-08-14 01:37:00.000 227 33386.70 408.71 2294.60 29.02 2012-08-14 01:37:01.000 227 33386.59 408.74 2294.59 29.02 2012-08-14 01:37:02.000 227 33386.60 408.73 2294.52 29.02 2012-08-14 01:37:03.000 227 33386.56 408.75 2294.64 29.02 2012-08-14 01:37:04.000 227 33386.53 408.74 2294.63 29.02 2012-08-14 01:37:05.000 227 33386.67 408.75 2294.52 29.02 2012-08-14 01:37:06.000 227 33386.63 408.77 2294.66 29.02 2012-08-14 01:37:07.000 227 33386.72 408.79 2294.49 29.02 2012-08-14 01:37:08.000 227 33386.58 408.75 2294.52 29.02 2012-08-14 01:37:09.000 227 33386.60 408.75 2294.57 29.02 2012-08-14 01:37:10.000 227 33386.64 408.76 2294.63 29.02 2012-08-14 01:37:11.000 227 33386.67 408.75 2294.58 29.02 2012-08-14 01:37:12.000 227 33386.71 408.80 2294.64 29.02 2012-08-14 01:37:13.000 227 33386.69 408.77 2294.62 29.02 2012-08-14 01:37:14.000 227 33386.73 408.80 2294.64 29.02 2012-08-14 01:37:15.000 227 33386.76 408.79 2294.65 29.02 2012-08-14 01:37:16.000 227 33386.69 408.79 2294.65 29.02 2012-08-14 01:37:17.000 227 33386.70 408.84 2294.62 29.02 2012-08-14 01:37:18.000 227 33386.70 408.77 2294.70 29.02 2012-08-14 01:37:19.000 227 33386.65 408.78 2294.54 29.02 2012-08-14 01:37:20.000 227 33386.69 408.84 2294.61 29.02 2012-08-14 01:37:21.000 227 33386.77 408.81 2294.55 29.02 2012-08-14 01:37:22.000 227 33386.81 408.82 2294.58 29.02 2012-08-14 01:37:23.000 227 33386.79 408.80 2294.68 29.02 2012-08-14 01:37:24.000 227 33386.74 408.81 2294.52 29.02 2012-08-14 01:37:24.000 227 33386.83 408.81 2294.59 29.02 2012-08-14 01:37:26.000 227 33386.75 408.83 2294.55 29.02 2012-08-14 01:37:27.000 227 33386.84 408.80 2294.52 29.02 2012-08-14 01:37:28.000 227 33386.78 408.79 2294.51 29.02 2012-08-14 01:37:29.000 227 33386.83 408.83 2294.64 29.02 2012-08-14 01:37:30.000 227 33386.83 408.81 2294.59 29.02 2012-08-14 01:37:31.000 227 33386.79 408.85 2294.58 29.02 2012-08-14 01:37:32.000 227 33386.81 408.85 2294.61 29.02 2012-08-14 01:37:33.000 227 33386.93 408.83 2294.66 29.02 2012-08-14 01:37:34.000 227 33386.81 408.83 2294.55 29.02 2012-08-14 01:37:35.000 227 33386.91 408.87 2294.62 29.02 2012-08-14 01:37:36.000 227 33386.89 408.88 2294.58 29.02 2012-08-14 01:37:37.000 227 33386.88 408.82 2294.57 29.02 2012-08-14 01:37:37.000 227 33386.89 408.80 2294.65 29.02 2012-08-14 01:37:39.000 227 33386.91 408.89 2294.53 29.02 2012-08-14 01:37:40.000 227 33386.97 408.87 2294.61 29.02 2012-08-14 01:37:41.000 227 33386.92 408.89 2294.53 29.02 2012-08-14 01:37:42.000 227 33387.04 408.89 2294.58 29.02 2012-08-14 01:37:43.000 227 33387.10 408.91 2294.53 29.02 2012-08-14 01:37:44.000 227 33386.97 408.93 2294.50 29.02 2012-08-14 01:37:45.000 227 33387.05 408.88 2294.53 29.02 2012-08-14 01:37:46.000 227 33386.98 408.87 2294.56 29.02 2012-08-14 01:37:47.000 227 33387.03 408.90 2294.52 29.02 2012-08-14 01:37:48.000 227 33387.00 408.89 2294.54 29.02 2012-08-14 01:37:49.000 227 33387.06 408.91 2294.62 29.02 2012-08-14 01:37:50.000 227 33387.07 408.94 2294.56 29.02 2012-08-14 01:37:51.000 227 33387.08 408.94 2294.46 29.02 2012-08-14 01:37:52.000 227 33387.03 408.92 2294.45 29.02 2012-08-14 01:37:53.000 227 33387.07 408.89 2294.68 29.02 2012-08-14 01:37:54.000 227 33387.18 408.93 2294.59 29.02 2012-08-14 01:37:55.000 227 33387.18 408.93 2294.65 29.02 2012-08-14 01:37:56.000 227 33387.14 408.93 2294.48 29.02 2012-08-14 01:37:57.000 227 33387.25 408.96 2294.59 29.02 2012-08-14 01:37:58.000 227 33387.25 408.94 2294.53 29.02 2012-08-14 01:37:59.000 227 33387.27 408.94 2294.55 29.02 2012-08-14 01:38:00.000 227 33387.30 408.95 2294.54 29.02 2012-08-14 01:38:01.000 227 33387.24 408.95 2294.60 29.02 2012-08-14 01:38:02.000 227 33387.27 408.98 2294.52 29.02 2012-08-14 01:38:03.000 227 33387.37 408.95 2294.51 29.02 2012-08-14 01:38:04.000 227 33387.41 408.95 2294.58 29.02 2012-08-14 01:38:05.000 227 33387.40 408.99 2294.48 29.02 2012-08-14 01:38:06.000 227 33387.41 408.95 2294.47 29.02 2012-08-14 01:38:07.000 227 33387.39 408.96 2294.49 29.02 2012-08-14 01:38:08.000 227 33387.44 408.96 2294.51 29.02 2012-08-14 01:38:09.000 227 33387.44 408.96 2294.56 29.02 2012-08-14 01:38:10.000 227 33387.44 408.94 2294.52 29.02 2012-08-14 01:38:11.000 227 33387.55 408.98 2294.52 29.02 2012-08-14 01:38:12.000 227 33387.57 408.96 2294.49 29.02 2012-08-14 01:38:13.000 227 33387.62 408.93 2294.38 29.02 2012-08-14 01:38:14.000 227 33387.56 408.98 2294.50 29.02 2012-08-14 01:38:15.000 227 33387.57 408.95 2294.48 29.02 2012-08-14 01:38:16.000 227 33387.59 408.96 2294.44 29.02 2012-08-14 01:38:17.000 227 33387.62 408.94 2294.47 29.02 2012-08-14 01:38:18.000 227 33387.62 408.95 2294.50 29.02 2012-08-14 01:38:18.000 227 33387.55 408.93 2294.39 29.02 2012-08-14 01:38:20.000 227 33387.74 408.94 2294.46 29.02 2012-08-14 01:38:21.000 227 33387.75 408.97 2294.42 29.02 2012-08-14 01:38:22.000 227 33387.64 408.96 2294.39 29.02 2012-08-14 01:38:23.000 227 33387.70 408.94 2294.40 29.02 2012-08-14 01:38:24.000 227 33387.74 408.95 2294.43 29.02 2012-08-14 01:38:25.000 227 33387.69 408.90 2294.41 29.02 2012-08-14 01:38:26.000 227 33387.74 409.02 2294.46 29.02 2012-08-14 01:38:27.000 227 33387.82 409.01 2294.41 29.02 2012-08-14 01:38:28.000 227 33387.78 409.02 2294.40 29.02 2012-08-14 01:38:29.000 227 33387.73 409.01 2294.40 29.02 2012-08-14 01:38:30.000 227 33387.86 409.00 2294.46 29.02 2012-08-14 01:38:31.000 227 33387.90 408.97 2294.39 29.02 2012-08-14 01:38:31.000 227 33387.80 409.01 2294.40 29.03 2012-08-14 01:38:33.000 227 33387.86 408.99 2294.44 29.02 2012-08-14 01:38:34.000 227 33387.88 408.99 2294.42 29.02 2012-08-14 01:38:35.000 227 33387.81 409.03 2294.39 29.02 2012-08-14 01:38:36.000 227 33387.93 408.99 2294.34 29.02 2012-08-14 01:38:37.000 227 33387.80 408.98 2294.41 29.02 2012-08-14 01:38:38.000 227 33387.88 409.03 2294.37 29.02 2012-08-14 01:38:39.000 227 33387.90 409.04 2294.40 29.03 2012-08-14 01:38:40.000 227 33387.94 409.04 2294.34 29.02 2012-08-14 01:38:41.000 227 33387.91 409.02 2294.34 29.02 2012-08-14 01:38:42.000 227 33387.95 409.08 2294.34 29.02 2012-08-14 01:38:43.000 227 33387.94 409.01 2294.42 29.02 2012-08-14 01:38:44.000 227 33387.98 409.04 2294.35 29.02 2012-08-14 01:38:45.000 227 33388.04 409.06 2294.38 29.02 2012-08-14 01:38:46.000 227 33388.03 409.05 2294.39 29.02 2012-08-14 01:38:47.000 227 33388.01 409.07 2294.32 29.02 2012-08-14 01:38:48.000 227 33387.94 409.07 2294.31 29.02 2012-08-14 01:38:49.000 227 33387.97 409.10 2294.36 29.02 2012-08-14 01:38:50.000 227 33388.01 409.08 2294.36 29.02 2012-08-14 01:38:51.000 227 33388.04 409.07 2294.37 29.02 2012-08-14 01:38:52.000 227 33387.99 409.05 2294.40 29.03 2012-08-14 01:38:53.000 227 33387.94 409.11 2294.47 29.02 2012-08-14 01:38:54.000 227 33388.06 409.07 2294.39 29.03 2012-08-14 01:38:55.000 227 33388.00 409.10 2294.43 29.03 2012-08-14 01:38:56.000 227 33387.96 409.12 2294.49 29.02 2012-08-14 01:38:57.000 227 33388.03 409.14 2294.37 29.02 2012-08-14 01:38:58.000 227 33387.97 409.14 2294.39 29.03 2012-08-14 01:38:59.000 227 33388.01 409.07 2294.43 29.03 2012-08-14 01:39:00.000 227 33388.09 409.14 2294.43 29.03 2012-08-14 01:39:01.000 227 33388.04 409.12 2294.43 29.02 2012-08-14 01:39:02.000 227 33388.03 409.13 2294.41 29.02 2012-08-14 01:39:03.000 227 33388.03 409.18 2294.47 29.02 2012-08-14 01:39:04.000 227 33388.03 409.13 2294.47 29.02 2012-08-14 01:39:05.000 227 33388.03 409.20 2294.41 29.03 2012-08-14 01:39:06.000 227 33388.00 409.14 2294.37 29.02 2012-08-14 01:39:07.000 227 33387.99 409.23 2294.40 29.02 2012-08-14 01:39:08.000 227 33388.09 409.17 2294.39 29.03 2012-08-14 01:39:09.000 227 33388.12 409.27 2294.43 29.02 2012-08-14 01:39:10.000 227 33388.01 409.22 2294.45 29.02 2012-08-14 01:39:11.000 227 33388.04 409.21 2294.43 29.02 2012-08-14 01:39:12.000 227 33388.03 409.18 2294.49 29.03 2012-08-14 01:39:12.000 227 33387.91 409.23 2294.39 29.03 2012-08-14 01:39:14.000 227 33388.01 409.29 2294.40 29.02 2012-08-14 01:39:15.000 227 33388.00 409.28 2294.47 29.03 2012-08-14 01:39:16.000 227 33387.88 409.26 2294.40 29.03 2012-08-14 01:39:17.000 227 33387.99 409.23 2294.44 29.02 2012-08-14 01:39:18.000 227 33387.98 409.25 2294.53 29.02 2012-08-14 01:39:19.000 227 33387.97 409.25 2294.51 29.03 2012-08-14 01:39:20.000 227 33388.06 409.27 2294.59 29.03 2012-08-14 01:39:21.000 227 33387.96 409.26 2294.44 29.03 2012-08-14 01:39:22.000 227 33387.94 409.23 2294.42 29.02 2012-08-14 01:39:23.000 227 33387.93 409.29 2294.53 29.02 2012-08-14 01:39:24.000 227 33387.96 409.28 2294.49 29.02 2012-08-14 01:39:25.000 227 33387.94 409.31 2294.49 29.02 2012-08-14 01:39:25.000 227 33388.05 409.26 2294.51 29.02 2012-08-14 01:39:27.000 227 33387.97 409.32 2294.52 29.02 2012-08-14 01:39:28.000 227 33387.97 409.32 2294.54 29.02 2012-08-14 01:39:29.000 227 33387.90 409.30 2294.62 29.03 2012-08-14 01:39:30.000 227 33387.97 409.28 2294.52 29.02 2012-08-14 01:39:31.000 227 33387.96 409.30 2294.52 29.02 2012-08-14 01:39:32.000 227 33387.90 409.29 2294.62 29.02 2012-08-14 01:39:33.000 227 33388.05 409.27 2294.49 29.02 2012-08-14 01:39:34.000 227 33387.94 409.27 2294.49 29.02 2012-08-14 01:39:35.000 227 33387.99 409.24 2294.52 29.02 2012-08-14 01:39:36.000 227 33388.09 409.32 2294.52 29.02 2012-08-14 01:39:37.000 227 33388.06 409.30 2294.58 29.02 2012-08-14 01:39:38.000 227 33388.05 409.28 2294.47 29.02 2012-08-14 01:39:39.000 227 33388.03 409.29 2294.55 29.02 2012-08-14 01:39:40.000 227 33388.01 409.27 2294.53 29.02 2012-08-14 01:39:41.000 227 33388.12 409.27 2294.49 29.02 2012-08-14 01:39:42.000 227 33388.12 409.24 2294.57 29.02 2012-08-14 01:39:43.000 227 33388.16 409.26 2294.49 29.02 2012-08-14 01:39:44.000 227 33388.06 409.26 2294.56 29.02 2012-08-14 01:39:45.000 227 33388.11 409.22 2294.59 29.02 2012-08-14 01:39:46.000 227 33388.09 409.20 2294.60 29.02 2012-08-14 01:39:47.000 227 33388.15 409.23 2294.52 29.02 2012-08-14 01:39:48.000 227 33388.15 409.24 2294.58 29.02 2012-08-14 01:39:49.000 227 33388.14 409.21 2294.62 29.02 2012-08-14 01:39:50.000 227 33388.18 409.17 2294.52 29.02 2012-08-14 01:39:51.000 227 33388.26 409.16 2294.55 29.02 2012-08-14 01:39:52.000 227 33388.19 409.18 2294.57 29.02 2012-08-14 01:39:53.000 227 33388.25 409.17 2294.53 29.02 2012-08-14 01:39:54.000 227 33388.28 409.21 2294.59 29.02 2012-08-14 01:39:55.000 227 33388.25 409.19 2294.57 29.03 2012-08-14 01:39:56.000 227 33388.21 409.19 2294.58 29.02 2012-08-14 01:39:57.000 227 33388.36 409.17 2294.58 29.02 2012-08-14 01:39:58.000 227 33388.36 409.16 2294.51 29.02 2012-08-14 01:39:59.000 227 33388.31 409.14 2294.53 29.02 2012-08-14 01:40:00.000 227 33388.34 409.15 2294.55 29.02 2012-08-14 01:40:01.000 227 33388.44 409.15 2294.52 29.02 2012-08-14 01:40:02.000 227 33388.28 409.15 2294.52 29.02 2012-08-14 01:40:03.000 227 33388.42 409.13 2294.49 29.02 2012-08-14 01:40:04.000 227 33388.31 409.11 2294.51 29.02 2012-08-14 01:40:05.000 227 33388.35 409.12 2294.52 29.02 2012-08-14 01:40:06.000 227 33388.38 409.15 2294.55 29.02 2012-08-14 01:40:06.000 227 33388.33 409.14 2294.57 29.02 2012-08-14 01:40:08.000 227 33388.39 409.14 2294.45 29.03 2012-08-14 01:40:09.000 227 33388.47 409.17 2294.53 29.02 2012-08-14 01:40:10.000 227 33388.44 409.12 2294.51 29.02 2012-08-14 01:40:11.000 227 33388.47 409.11 2294.50 29.02 2012-08-14 01:40:12.000 227 33388.39 409.14 2294.49 29.03 2012-08-14 01:40:13.000 227 33388.40 409.09 2294.52 29.02 2012-08-14 01:40:14.000 227 33388.39 409.12 2294.52 29.02 2012-08-14 01:40:15.000 227 33388.47 409.12 2294.50 29.02 2012-08-14 01:40:16.000 227 33388.36 409.08 2294.46 29.02 2012-08-14 01:40:17.000 227 33388.46 409.05 2294.53 29.02 2012-08-14 01:40:18.000 227 33388.44 409.12 2294.53 29.02 2012-08-14 01:40:19.000 227 33388.45 409.06 2294.51 29.03 2012-08-14 01:40:19.000 227 33388.33 409.05 2294.48 29.02 2012-08-14 01:40:21.000 227 33388.48 409.06 2294.55 29.02 2012-08-14 01:40:22.000 227 33388.38 409.06 2294.45 29.02 2012-08-14 01:40:23.000 227 33388.51 409.07 2294.51 29.02 2012-08-14 01:40:24.000 227 33388.39 409.03 2294.48 29.02 2012-08-14 01:40:25.000 227 33388.44 409.02 2294.52 29.02 2012-08-14 01:40:26.000 227 33388.44 409.01 2294.39 29.03 2012-08-14 01:40:27.000 227 33388.43 409.03 2294.48 29.03 2012-08-14 01:40:28.000 227 33388.46 409.01 2294.55 29.02 2012-08-14 01:40:29.000 227 33388.48 409.07 2294.52 29.03 2012-08-14 01:40:30.000 227 33388.49 409.04 2294.49 29.02 2012-08-14 01:40:31.000 227 33388.57 409.04 2294.51 29.02 2012-08-14 01:40:32.000 227 33388.55 409.00 2294.41 29.02 2012-08-14 01:40:33.000 227 33388.62 409.04 2294.43 29.02 2012-08-14 01:40:34.000 227 33388.53 409.03 2294.49 29.02 2012-08-14 01:40:35.000 227 33388.56 409.06 2294.47 29.02 2012-08-14 01:40:36.000 227 33388.53 409.04 2294.47 29.02 2012-08-14 01:40:37.000 227 33388.59 409.05 2294.40 29.02 2012-08-14 01:40:38.000 227 33388.50 409.05 2294.45 29.02 2012-08-14 01:40:39.000 227 33388.56 409.07 2294.52 29.02 2012-08-14 01:40:40.000 227 33388.57 409.07 2294.47 29.02 2012-08-14 01:40:41.000 227 33388.56 409.00 2294.46 29.02 2012-08-14 01:40:42.000 227 33388.59 409.00 2294.47 29.02 2012-08-14 01:40:43.000 227 33388.60 408.98 2294.46 29.02 2012-08-14 01:40:44.000 227 33388.56 409.00 2294.51 29.03 2012-08-14 01:40:45.000 227 33388.55 409.02 2294.49 29.03 2012-08-14 01:40:46.000 227 33388.52 409.03 2294.46 29.03 2012-08-14 01:40:47.000 227 33388.57 409.04 2294.49 29.02 2012-08-14 01:40:48.000 227 33388.62 409.03 2294.46 29.02 2012-08-14 01:40:49.000 227 33388.50 409.05 2294.55 29.02 2012-08-14 01:40:50.000 227 33388.66 409.04 2294.42 29.02 2012-08-14 01:40:51.000 227 33388.57 409.09 2294.49 29.02 2012-08-14 01:40:52.000 227 33388.64 409.04 2294.51 29.02 2012-08-14 01:40:53.000 227 33388.59 409.04 2294.56 29.03 2012-08-14 01:40:54.000 227 33388.65 409.04 2294.49 29.02 2012-08-14 01:40:55.000 227 33388.66 409.04 2294.55 29.02 2012-08-14 01:40:56.000 227 33388.63 409.04 2294.52 29.02 2012-08-14 01:40:57.000 227 33388.56 409.05 2294.55 29.02 2012-08-14 01:40:58.000 227 33388.48 409.08 2294.51 29.02 2012-08-14 01:40:59.000 227 33388.55 409.03 2294.52 29.02 2012-08-14 01:41:00.000 227 33388.51 409.07 2294.52 29.02 2012-08-14 01:41:00.000 227 33388.54 409.04 2294.49 29.02 2012-08-14 01:41:02.000 227 33388.48 409.06 2294.47 29.02 2012-08-14 01:41:03.000 227 33388.56 409.07 2294.49 29.03 2012-08-14 01:41:04.000 227 33388.43 409.03 2294.52 29.02 2012-08-14 01:41:05.000 227 33388.47 409.06 2294.51 29.02 2012-08-14 01:41:06.000 227 33388.54 409.03 2294.51 29.02 2012-08-14 01:41:07.000 227 33388.53 409.01 2294.56 29.02 2012-08-14 01:41:08.000 227 33388.43 409.03 2294.48 29.02 2012-08-14 01:41:09.000 227 33388.55 409.07 2294.46 29.03 2012-08-14 01:41:10.000 227 33388.52 409.06 2294.49 29.03 2012-08-14 01:41:11.000 227 33388.50 409.06 2294.56 29.03 2012-08-14 01:41:12.000 227 33388.48 409.05 2294.51 29.02 2012-08-14 01:41:13.000 227 33388.48 409.04 2294.56 29.03 2012-08-14 01:41:13.000 227 33388.53 409.06 2294.47 29.02 2012-08-14 01:41:15.000 227 33388.40 409.06 2294.53 29.03 2012-08-14 01:41:16.000 227 33388.42 409.07 2294.57 29.03 2012-08-14 01:41:17.000 227 33388.39 408.99 2294.56 29.03 2012-08-14 01:41:18.000 227 33388.41 409.04 2294.51 29.03 2012-08-14 01:41:19.000 227 33388.39 409.03 2294.52 29.02 2012-08-14 01:41:20.000 227 33388.47 408.99 2294.48 29.03 2012-08-14 01:41:21.000 227 33388.51 409.02 2294.59 29.03 2012-08-14 01:41:22.000 227 33388.38 409.02 2294.61 29.03 2012-08-14 01:41:23.000 227 33388.48 409.01 2294.55 29.03 2012-08-14 01:41:24.000 227 33388.53 409.04 2294.49 29.02 2012-08-14 01:41:25.000 227 33388.39 409.02 2294.57 29.03 2012-08-14 01:41:26.000 227 33388.49 409.04 2294.58 29.03 2012-08-14 01:41:27.000 227 33388.40 409.05 2294.53 29.03 2012-08-14 01:41:28.000 227 33388.41 409.01 2294.49 29.03 2012-08-14 01:41:29.000 227 33388.39 409.02 2294.56 29.03 2012-08-14 01:41:30.000 227 33388.43 409.04 2294.56 29.03 2012-08-14 01:41:31.000 227 33388.47 409.01 2294.55 29.03 2012-08-14 01:41:32.000 227 33388.32 409.03 2294.53 29.03 2012-08-14 01:41:33.000 227 33388.40 409.06 2294.59 29.03 2012-08-14 01:41:34.000 227 33388.39 409.00 2294.55 29.03 2012-08-14 01:41:35.000 227 33388.47 409.04 2294.60 29.03 2012-08-14 01:41:36.000 227 33388.37 408.99 2294.56 29.03 2012-08-14 01:41:37.000 227 33388.47 408.95 2294.61 29.03 2012-08-14 01:41:38.000 227 33388.34 409.02 2294.59 29.03 2012-08-14 01:41:39.000 227 33388.40 409.01 2294.62 29.03 2012-08-14 01:41:40.000 227 33388.39 408.97 2294.59 29.02 2012-08-14 01:41:41.000 227 33388.42 408.98 2294.61 29.02 2012-08-14 01:41:42.000 227 33388.45 408.99 2294.51 29.03 2012-08-14 01:41:43.000 227 33388.37 409.00 2294.59 29.03 2012-08-14 01:41:44.000 227 33388.49 408.96 2294.51 29.03 2012-08-14 01:41:45.000 227 33388.57 409.00 2294.49 29.03 2012-08-14 01:41:46.000 227 33388.49 408.98 2294.56 29.03 2012-08-14 01:41:47.000 227 33388.59 408.94 2294.63 29.03 2012-08-14 01:41:48.000 227 33388.50 408.97 2294.59 29.03 2012-08-14 01:41:49.000 227 33388.54 409.01 2294.66 29.03 2012-08-14 01:41:50.000 227 33388.61 408.93 2294.62 29.03 2012-08-14 01:41:51.000 227 33388.64 408.98 2294.50 29.03 2012-08-14 01:41:52.000 227 33388.58 408.98 2294.58 29.03 2012-08-14 01:41:53.000 227 33388.57 408.92 2294.66 29.03 2012-08-14 01:41:54.000 227 33388.59 408.97 2294.58 29.03 2012-08-14 01:41:54.000 227 33388.61 408.92 2294.62 29.03 2012-08-14 01:41:56.000 227 33388.60 408.94 2294.59 29.02 2012-08-14 01:41:57.000 227 33388.60 408.94 2294.58 29.03 2012-08-14 01:41:58.000 227 33388.55 408.94 2294.58 29.03 2012-08-14 01:41:59.000 227 33388.65 408.88 2294.58 29.03 2012-08-14 01:42:00.000 227 33388.71 408.93 2294.65 29.03 2012-08-14 01:42:01.000 227 33388.62 408.88 2294.58 29.03 2012-08-14 01:42:02.000 227 33388.71 408.91 2294.59 29.03 2012-08-14 01:42:03.000 227 33388.73 408.91 2294.62 29.03 2012-08-14 01:42:04.000 227 33388.69 408.92 2294.58 29.02 2012-08-14 01:42:05.000 227 33388.58 408.96 2294.57 29.03 2012-08-14 01:42:06.000 227 33388.65 408.93 2294.62 29.03 2012-08-14 01:42:07.000 227 33388.72 408.94 2294.52 29.03 2012-08-14 01:42:07.000 227 33388.60 408.94 2294.59 29.02 2012-08-14 01:42:09.000 227 33388.81 408.94 2294.52 29.03 2012-08-14 01:42:10.000 227 33388.72 408.93 2294.53 29.03 2012-08-14 01:42:11.000 227 33388.78 408.94 2294.51 29.03 2012-08-14 01:42:12.000 227 33388.69 408.93 2294.53 29.03 2012-08-14 01:42:13.000 227 33388.73 408.94 2294.66 29.03 2012-08-14 01:42:14.000 227 33388.78 408.92 2294.54 29.03 2012-08-14 01:42:15.000 227 33388.74 408.98 2294.65 29.03 2012-08-14 01:42:16.000 227 33388.66 408.96 2294.61 29.03 2012-08-14 01:42:17.000 227 33388.71 408.93 2294.59 29.03 2012-08-14 01:42:18.000 227 33388.74 408.95 2294.61 29.03 2012-08-14 01:42:19.000 227 33388.67 408.95 2294.53 29.03 2012-08-14 01:42:20.000 227 33388.86 408.94 2294.58 29.03 2012-08-14 01:42:21.000 227 33388.74 408.93 2294.53 29.03 2012-08-14 01:42:22.000 227 33388.69 408.92 2294.58 29.03 2012-08-14 01:42:23.000 227 33388.75 408.94 2294.54 29.03 2012-08-14 01:42:24.000 227 33388.71 408.92 2294.61 29.03 2012-08-14 01:42:25.000 227 33388.67 408.94 2294.59 29.03 2012-08-14 01:42:26.000 227 33388.68 408.91 2294.52 29.03 2012-08-14 01:42:27.000 227 33388.71 408.91 2294.52 29.03 2012-08-14 01:42:28.000 227 33388.67 408.91 2294.56 29.03 2012-08-14 01:42:29.000 227 33388.68 408.89 2294.59 29.03 2012-08-14 01:42:30.000 227 33388.63 408.94 2294.51 29.03 2012-08-14 01:42:31.000 227 33388.70 408.97 2294.59 29.03 2012-08-14 01:42:32.000 227 33388.73 408.89 2294.56 29.03 2012-08-14 01:42:33.000 227 33388.68 408.91 2294.62 29.03 2012-08-14 01:42:34.000 227 33388.59 408.88 2294.58 29.03 2012-08-14 01:42:35.000 227 33388.65 408.93 2294.58 29.03 2012-08-14 01:42:36.000 227 33388.68 408.95 2294.53 29.03 2012-08-14 01:42:37.000 227 33388.71 408.97 2294.52 29.03 2012-08-14 01:42:38.000 227 33388.57 408.96 2294.66 29.03 2012-08-14 01:42:39.000 227 33388.75 408.98 2294.62 29.03 2012-08-14 01:42:40.000 227 33388.55 408.94 2294.70 29.03 2012-08-14 01:42:41.000 227 33388.65 408.94 2294.64 29.03 2012-08-14 01:42:42.000 227 33388.59 408.94 2294.59 29.03 2012-08-14 01:42:43.000 227 33388.59 408.97 2294.66 29.03 2012-08-14 01:42:44.000 227 33388.52 408.96 2294.59 29.03 2012-08-14 01:42:45.000 227 33388.61 408.99 2294.62 29.03 2012-08-14 01:42:46.000 227 33388.56 408.99 2294.68 29.03 2012-08-14 01:42:47.000 227 33388.50 408.98 2294.61 29.03 2012-08-14 01:42:48.000 227 33388.53 408.97 2294.68 29.03 2012-08-14 01:42:48.000 227 33388.49 408.97 2294.64 29.03 2012-08-14 01:42:50.000 227 33388.58 408.98 2294.62 29.03 2012-08-14 01:42:51.000 227 33388.64 408.99 2294.55 29.03 2012-08-14 01:42:52.000 227 33388.59 409.00 2294.62 29.03 2012-08-14 01:42:53.000 227 33388.52 408.99 2294.57 29.03 2012-08-14 01:42:54.000 227 33388.55 408.97 2294.70 29.03 2012-08-14 01:42:55.000 227 33388.53 408.98 2294.65 29.03 2012-08-14 01:42:56.000 227 33388.56 409.00 2294.70 29.03 2012-08-14 01:42:57.000 227 33388.57 409.01 2294.68 29.03 2012-08-14 01:42:58.000 227 33388.45 409.00 2294.64 29.03 2012-08-14 01:42:59.000 227 33388.44 408.97 2294.59 29.03 2012-08-14 01:43:00.000 227 33388.49 408.99 2294.62 29.03 2012-08-14 01:43:01.000 227 33388.57 408.98 2294.62 29.03 2012-08-14 01:43:01.000 227 33388.50 409.00 2294.65 29.03 2012-08-14 01:43:03.000 227 33388.44 409.04 2294.58 29.03 2012-08-14 01:43:04.000 227 33388.49 409.02 2294.68 29.03 2012-08-14 01:43:05.000 227 33388.53 409.03 2294.64 29.03 2012-08-14 01:43:06.000 227 33388.60 409.00 2294.62 29.03 2012-08-14 01:43:07.000 227 33388.59 409.05 2294.72 29.03 2012-08-14 01:43:08.000 227 33388.48 409.03 2294.62 29.03 2012-08-14 01:43:09.000 227 33388.55 409.03 2294.62 29.03 2012-08-14 01:43:10.000 227 33388.59 409.04 2294.66 29.03 2012-08-14 01:43:11.000 227 33388.61 409.02 2294.64 29.03 2012-08-14 01:43:12.000 227 33388.59 409.06 2294.67 29.03 2012-08-14 01:43:13.000 227 33388.57 409.00 2294.72 29.03 2012-08-14 01:43:14.000 227 33388.66 409.03 2294.65 29.03 2012-08-14 01:43:15.000 227 33388.63 409.04 2294.62 29.03 2012-08-14 01:43:16.000 227 33388.59 409.02 2294.68 29.03 2012-08-14 01:43:17.000 227 33388.50 409.00 2294.71 29.03 2012-08-14 01:43:18.000 227 33388.56 409.01 2294.71 29.03 2012-08-14 01:43:19.000 227 33388.65 409.03 2294.70 29.03 2012-08-14 01:43:20.000 227 33388.54 408.99 2294.55 29.03 2012-08-14 01:43:21.000 227 33388.70 409.02 2294.70 29.03 2012-08-14 01:43:22.000 227 33388.64 409.02 2294.76 29.03 2012-08-14 01:43:23.000 227 33388.59 409.00 2294.64 29.03 2012-08-14 01:43:24.000 227 33388.64 408.99 2294.65 29.03 2012-08-14 01:43:25.000 227 33388.59 409.02 2294.65 29.03 2012-08-14 01:43:26.000 227 33388.59 408.99 2294.67 29.03 2012-08-14 01:43:27.000 227 33388.69 408.99 2294.65 29.03 2012-08-14 01:43:28.000 227 33388.58 408.99 2294.68 29.03 2012-08-14 01:43:29.000 227 33388.67 408.98 2294.72 29.03 2012-08-14 01:43:30.000 227 33388.72 408.98 2294.70 29.03 2012-08-14 01:43:31.000 227 33388.67 409.00 2294.71 29.03 2012-08-14 01:43:32.000 227 33388.73 408.95 2294.67 29.03 2012-08-14 01:43:33.000 227 33388.62 408.95 2294.59 29.03 2012-08-14 01:43:34.000 227 33388.71 408.97 2294.62 29.03 2012-08-14 01:43:35.000 227 33388.71 408.93 2294.63 29.03 2012-08-14 01:43:36.000 227 33388.75 408.97 2294.61 29.03 2012-08-14 01:43:37.000 227 33388.76 408.96 2294.68 29.03 2012-08-14 01:43:38.000 227 33388.68 408.99 2294.65 29.03 2012-08-14 01:43:39.000 227 33388.66 408.97 2294.62 29.03 2012-08-14 01:43:40.000 227 33388.78 408.98 2294.63 29.03 2012-08-14 01:43:41.000 227 33388.75 408.95 2294.63 29.03 2012-08-14 01:43:42.000 227 33388.89 408.97 2294.63 29.03 2012-08-14 01:43:42.000 227 33388.71 408.92 2294.67 29.03 2012-08-14 01:43:44.000 227 33388.84 408.90 2294.64 29.03 2012-08-14 01:43:45.000 227 33388.83 408.97 2294.73 29.03 2012-08-14 01:43:46.000 227 33388.84 408.97 2294.56 29.03 2012-08-14 01:43:47.000 227 33388.77 408.94 2294.59 29.03 2012-08-14 01:43:48.000 227 33388.91 408.93 2294.65 29.03 2012-08-14 01:43:49.000 227 33388.91 408.95 2294.65 29.03 2012-08-14 01:43:50.000 227 33388.94 408.93 2294.67 29.03 2012-08-14 01:43:51.000 227 33388.93 408.92 2294.61 29.03 2012-08-14 01:43:52.000 227 33388.82 408.98 2294.64 29.03 2012-08-14 01:43:53.000 227 33388.93 408.98 2294.61 29.03 2012-08-14 01:43:54.000 227 33388.92 408.98 2294.59 29.03 2012-08-14 01:43:55.000 227 33388.89 408.98 2294.59 29.03 2012-08-14 01:43:55.000 227 33388.88 408.95 2294.59 29.03 2012-08-14 01:43:57.000 227 33388.95 408.94 2294.62 29.03 2012-08-14 01:43:58.000 227 33388.90 408.96 2294.58 29.03 2012-08-14 01:43:59.000 227 33388.86 409.00 2294.54 29.03 2012-08-14 01:44:00.000 227 33388.93 408.98 2294.59 29.03 2012-08-14 01:44:01.000 227 33388.92 408.99 2294.55 29.03 2012-08-14 01:44:02.000 227 33389.08 408.91 2294.52 29.03 2012-08-14 01:44:03.000 227 33388.84 408.99 2294.56 29.03 2012-08-14 01:44:04.000 227 33388.91 408.99 2294.54 29.03 2012-08-14 01:44:05.000 227 33388.91 408.98 2294.53 29.03 2012-08-14 01:44:06.000 227 33388.93 408.98 2294.60 29.03 2012-08-14 01:44:07.000 227 33388.96 408.99 2294.60 29.03 2012-08-14 01:44:08.000 227 33388.87 409.00 2294.59 29.03 2012-08-14 01:44:09.000 227 33388.85 409.04 2294.59 29.03 2012-08-14 01:44:10.000 227 33388.86 409.02 2294.60 29.03 2012-08-14 01:44:11.000 227 33388.87 409.01 2294.59 29.03 2012-08-14 01:44:12.000 227 33388.87 409.00 2294.59 29.03 2012-08-14 01:44:13.000 227 33388.84 408.99 2294.61 29.03 2012-08-14 01:44:14.000 227 33388.88 409.05 2294.58 29.03 2012-08-14 01:44:15.000 227 33388.79 409.03 2294.64 29.03 2012-08-14 01:44:16.000 227 33388.81 409.09 2294.59 29.03 2012-08-14 01:44:17.000 227 33388.77 409.05 2294.56 29.03 2012-08-14 01:44:18.000 227 33388.82 409.02 2294.56 29.03 2012-08-14 01:44:19.000 227 33388.80 409.04 2294.55 29.03 2012-08-14 01:44:20.000 227 33388.83 409.04 2294.62 29.03 2012-08-14 01:44:21.000 227 33388.77 409.04 2294.58 29.03 2012-08-14 01:44:22.000 227 33388.77 409.05 2294.64 29.03 2012-08-14 01:44:23.000 227 33388.76 409.00 2294.58 29.03 2012-08-14 01:44:24.000 227 33388.81 409.07 2294.64 29.03 2012-08-14 01:44:25.000 227 33388.71 409.08 2294.59 29.03 2012-08-14 01:44:26.000 227 33388.77 408.99 2294.61 29.03 2012-08-14 01:44:27.000 227 33388.78 409.03 2294.62 29.03 2012-08-14 01:44:28.000 227 33388.83 408.98 2294.64 29.03 2012-08-14 01:44:29.000 227 33388.82 409.00 2294.55 29.03 2012-08-14 01:44:30.000 227 33388.86 409.06 2294.63 29.03 2012-08-14 01:44:31.000 227 33388.69 409.03 2294.61 29.03 2012-08-14 01:44:32.000 227 33388.74 409.05 2294.66 29.03 2012-08-14 01:44:33.000 227 33388.87 409.05 2294.62 29.03 2012-08-14 01:44:34.000 227 33388.69 409.05 2294.67 29.03 2012-08-14 01:44:35.000 227 33388.77 409.05 2294.72 29.03 2012-08-14 01:44:36.000 227 33388.76 409.11 2294.64 29.03 2012-08-14 01:44:36.000 227 33388.74 409.06 2294.69 29.03 2012-08-14 01:44:38.000 227 33388.74 409.07 2294.68 29.03 2012-08-14 01:44:39.000 227 33388.74 409.09 2294.65 29.03 2012-08-14 01:44:40.000 227 33388.65 409.06 2294.68 29.03 2012-08-14 01:44:41.000 227 33388.66 409.06 2294.64 29.03 2012-08-14 01:44:42.000 227 33388.67 409.07 2294.66 29.03 2012-08-14 01:44:43.000 227 33388.74 409.06 2294.72 29.03 2012-08-14 01:44:44.000 227 33388.77 409.12 2294.69 29.03 2012-08-14 01:44:45.000 227 33388.61 409.03 2294.70 29.03 2012-08-14 01:44:46.000 227 33388.60 409.02 2294.66 29.03 2012-08-14 01:44:47.000 227 33388.56 409.06 2294.67 29.03 2012-08-14 01:44:48.000 227 33388.65 409.08 2294.59 29.03 2012-08-14 01:44:49.000 227 33388.62 409.06 2294.72 29.03 2012-08-14 01:44:49.000 227 33388.55 409.06 2294.74 29.03 2012-08-14 01:44:51.000 227 33388.57 409.08 2294.70 29.03 2012-08-14 01:44:52.000 227 33388.70 409.12 2294.68 29.03 2012-08-14 01:44:53.000 227 33388.67 409.11 2294.68 29.03 2012-08-14 01:44:54.000 227 33388.69 409.10 2294.71 29.03 2012-08-14 01:44:55.000 227 33388.67 409.09 2294.70 29.03 2012-08-14 01:44:56.000 227 33388.71 409.08 2294.72 29.03 2012-08-14 01:44:57.000 227 33388.80 409.10 2294.84 29.03 2012-08-14 01:44:58.000 227 33388.67 409.06 2294.68 29.03 2012-08-14 01:44:59.000 227 33388.59 409.07 2294.59 29.03 2012-08-14 01:45:00.000 227 33388.75 409.07 2294.72 29.03 2012-08-14 01:45:01.000 227 33388.69 409.07 2294.72 29.03 2012-08-14 01:45:02.000 227 33388.65 409.04 2294.70 29.03 2012-08-14 01:45:03.000 227 33388.80 409.06 2294.73 29.03 2012-08-14 01:45:04.000 227 33388.71 409.05 2294.64 29.03 2012-08-14 01:45:05.000 227 33388.72 409.06 2294.66 29.03 2012-08-14 01:45:06.000 227 33388.79 409.07 2294.70 29.03 2012-08-14 01:45:07.000 227 33388.78 409.03 2294.72 29.03 2012-08-14 01:45:08.000 227 33388.76 409.04 2294.72 29.03 2012-08-14 01:45:09.000 227 33388.72 409.02 2294.77 29.03 2012-08-14 01:45:10.000 227 33388.81 409.03 2294.76 29.03 2012-08-14 01:45:11.000 227 33388.83 409.00 2294.73 29.03 2012-08-14 01:45:12.000 227 33388.80 409.04 2294.71 29.03 2012-08-14 01:45:13.000 227 33388.74 409.01 2294.72 29.03 2012-08-14 01:45:14.000 227 33388.82 409.03 2294.74 29.03 2012-08-14 01:45:15.000 227 33388.81 409.02 2294.69 29.03 2012-08-14 01:45:16.000 227 33388.81 409.05 2294.68 29.03 2012-08-14 01:45:17.000 227 33388.84 409.05 2294.62 29.03 2012-08-14 01:45:18.000 227 33388.87 409.05 2294.74 29.03 2012-08-14 01:45:19.000 227 33388.85 409.08 2294.76 29.03 2012-08-14 01:45:20.000 227 33388.78 409.08 2294.72 29.03 2012-08-14 01:45:21.000 227 33388.92 409.05 2294.80 29.03 2012-08-14 01:45:22.000 227 33388.84 409.04 2294.62 29.03 2012-08-14 01:45:23.000 227 33388.81 409.01 2294.70 29.03 2012-08-14 01:45:24.000 227 33388.87 409.01 2294.68 29.03 2012-08-14 01:45:25.000 227 33388.90 409.03 2294.80 29.03 2012-08-14 01:45:26.000 227 33388.86 409.03 2294.67 29.03 2012-08-14 01:45:27.000 227 33388.86 409.05 2294.68 29.03 2012-08-14 01:45:28.000 227 33388.88 409.00 2294.55 29.03 2012-08-14 01:45:29.000 227 33388.81 408.97 2294.59 29.03 2012-08-14 01:45:30.000 227 33388.77 409.00 2294.59 29.03 2012-08-14 01:45:30.000 227 33388.80 408.99 2294.74 29.03 2012-08-14 01:45:32.000 227 33388.85 409.00 2294.73 29.03 2012-08-14 01:45:33.000 227 33388.80 409.00 2294.68 29.03 2012-08-14 01:45:34.000 227 33388.94 408.98 2294.65 29.03 2012-08-14 01:45:35.000 227 33388.87 408.97 2294.62 29.03 2012-08-14 01:45:36.000 227 33388.84 408.99 2294.62 29.03 2012-08-14 01:45:37.000 227 33388.75 409.00 2294.67 29.03 2012-08-14 01:45:38.000 227 33388.78 408.98 2294.67 29.03 2012-08-14 01:45:39.000 227 33388.84 409.01 2294.71 29.03 2012-08-14 01:45:40.000 227 33388.90 409.02 2294.70 29.03 2012-08-14 01:45:41.000 227 33388.78 409.01 2294.74 29.03 2012-08-14 01:45:42.000 227 33388.80 408.98 2294.62 29.03 2012-08-14 01:45:43.000 227 33388.75 408.95 2294.71 29.03 2012-08-14 01:45:43.000 227 33388.81 408.99 2294.72 29.03 2012-08-14 01:45:45.000 227 33388.74 408.95 2294.60 29.03 2012-08-14 01:45:46.000 227 33388.77 409.00 2294.76 29.03 2012-08-14 01:45:47.000 227 33388.84 408.98 2294.80 29.03 2012-08-14 01:45:48.000 227 33388.76 408.95 2294.66 29.03 2012-08-14 01:45:49.000 227 33388.72 408.94 2294.68 29.03 2012-08-14 01:45:50.000 227 33388.74 408.98 2294.72 29.03 2012-08-14 01:45:51.000 227 33388.68 408.96 2294.65 29.03 2012-08-14 01:45:52.000 227 33388.69 409.00 2294.76 29.03 2012-08-14 01:45:53.000 227 33388.72 409.00 2294.67 29.03 2012-08-14 01:45:54.000 227 33388.58 408.95 2294.70 29.03 2012-08-14 01:45:55.000 227 33388.61 408.98 2294.76 29.03 2012-08-14 01:45:56.000 227 33388.67 408.96 2294.70 29.03 2012-08-14 01:45:57.000 227 33388.67 408.97 2294.79 29.03 2012-08-14 01:45:58.000 227 33388.70 408.98 2294.82 29.03 2012-08-14 01:45:59.000 227 33388.64 408.98 2294.80 29.03 2012-08-14 01:46:00.000 227 33388.66 408.98 2294.74 29.03 2012-08-14 01:46:01.000 227 33388.58 408.97 2294.68 29.03 2012-08-14 01:46:02.000 227 33388.68 408.97 2294.79 29.03 2012-08-14 01:46:03.000 227 33388.56 408.94 2294.79 29.03 2012-08-14 01:46:04.000 227 33388.59 408.94 2294.78 29.03 2012-08-14 01:46:05.000 227 33388.59 408.94 2294.72 29.03 2012-08-14 01:46:06.000 227 33388.64 408.93 2294.70 29.03 2012-08-14 01:46:07.000 227 33388.62 408.93 2294.81 29.03 2012-08-14 01:46:08.000 227 33388.62 408.96 2294.78 29.03 2012-08-14 01:46:09.000 227 33388.59 408.93 2294.77 29.03 2012-08-14 01:46:10.000 227 33388.60 408.94 2294.74 29.03 2012-08-14 01:46:11.000 227 33388.66 408.95 2294.76 29.03 2012-08-14 01:46:12.000 227 33388.63 408.94 2294.76 29.03 2012-08-14 01:46:13.000 227 33388.66 408.97 2294.76 29.03 2012-08-14 01:46:14.000 227 33388.57 408.97 2294.74 29.03 2012-08-14 01:46:15.000 227 33388.62 408.96 2294.83 29.03 2012-08-14 01:46:16.000 227 33388.61 408.93 2294.80 29.03 2012-08-14 01:46:17.000 227 33388.62 408.94 2294.86 29.03 2012-08-14 01:46:18.000 227 33388.65 408.97 2294.82 29.03 2012-08-14 01:46:19.000 227 33388.59 408.91 2294.68 29.03 2012-08-14 01:46:20.000 227 33388.57 408.95 2294.72 29.03 2012-08-14 01:46:21.000 227 33388.46 408.97 2294.74 29.03 2012-08-14 01:46:22.000 227 33388.61 408.92 2294.77 29.03 2012-08-14 01:46:23.000 227 33388.57 408.91 2294.71 29.03 2012-08-14 01:46:24.000 227 33388.55 408.93 2294.77 29.03 2012-08-14 01:46:24.000 227 33388.60 408.91 2294.78 29.03 2012-08-14 01:46:26.000 227 33388.59 408.91 2294.82 29.03 2012-08-14 01:46:27.000 227 33388.64 408.93 2294.74 29.03 2012-08-14 01:46:28.000 227 33388.62 408.94 2294.89 29.03 2012-08-14 01:46:29.000 227 33388.52 408.95 2294.78 29.03 2012-08-14 01:46:30.000 227 33388.61 408.93 2294.77 29.03 2012-08-14 01:46:31.000 227 33388.58 408.97 2294.70 29.03 2012-08-14 01:46:32.000 227 33388.55 408.97 2294.73 29.03 2012-08-14 01:46:33.000 227 33388.64 408.94 2294.76 29.03 2012-08-14 01:46:34.000 227 33388.62 408.91 2294.74 29.03 2012-08-14 01:46:35.000 227 33388.54 408.91 2294.80 29.03 2012-08-14 01:46:36.000 227 33388.60 408.94 2294.81 29.03 2012-08-14 01:46:37.000 227 33388.55 408.97 2294.78 29.03 2012-08-14 01:46:37.000 227 33388.61 408.98 2294.74 29.03 2012-08-14 01:46:39.000 227 33388.55 408.99 2294.71 29.03 2012-08-14 01:46:40.000 227 33388.62 408.93 2294.76 29.03 2012-08-14 01:46:41.000 227 33388.57 408.96 2294.68 29.03 2012-08-14 01:46:42.000 227 33388.55 408.93 2294.67 29.03 2012-08-14 01:46:43.000 227 33388.65 408.97 2294.64 29.03 2012-08-14 01:46:44.000 227 33388.57 408.98 2294.70 29.03 2012-08-14 01:46:45.000 227 33388.61 408.98 2294.79 29.03 2012-08-14 01:46:46.000 227 33388.65 409.00 2294.75 29.03 2012-08-14 01:46:47.000 227 33388.50 408.99 2294.68 29.03 2012-08-14 01:46:48.000 227 33388.60 408.92 2294.81 29.03 2012-08-14 01:46:49.000 227 33388.62 408.96 2294.82 29.03 2012-08-14 01:46:50.000 227 33388.50 408.94 2294.82 29.03 2012-08-14 01:46:51.000 227 33388.69 408.93 2294.73 29.03 2012-08-14 01:46:52.000 227 33388.56 408.90 2294.84 29.03 2012-08-14 01:46:53.000 227 33388.54 408.93 2294.73 29.03 2012-08-14 01:46:54.000 227 33388.64 408.91 2294.70 29.03 2012-08-14 01:46:55.000 227 33388.57 408.94 2294.74 29.03 2012-08-14 01:46:56.000 227 33388.49 408.95 2294.77 29.03 2012-08-14 01:46:57.000 227 33388.47 408.98 2294.77 29.03 2012-08-14 01:46:58.000 227 33388.62 408.90 2294.80 29.03 2012-08-14 01:46:59.000 227 33388.58 408.91 2294.78 29.03 2012-08-14 01:47:00.000 227 33388.59 408.93 2294.71 29.03 2012-08-14 01:47:01.000 227 33388.59 408.90 2294.68 29.03 2012-08-14 01:47:02.000 227 33388.57 408.98 2294.80 29.03 2012-08-14 01:47:03.000 227 33388.61 408.92 2294.72 29.03 2012-08-14 01:47:04.000 227 33388.59 408.93 2294.70 29.03 2012-08-14 01:47:05.000 227 33388.55 408.93 2294.72 29.03 2012-08-14 01:47:06.000 227 33388.67 408.93 2294.77 29.03 2012-08-14 01:47:07.000 227 33388.57 408.93 2294.77 29.03 2012-08-14 01:47:08.000 227 33388.57 408.93 2294.70 29.03 2012-08-14 01:47:09.000 227 33388.61 408.94 2294.76 29.03 2012-08-14 01:47:10.000 227 33388.65 408.91 2294.68 29.03 2012-08-14 01:47:11.000 227 33388.61 408.91 2294.71 29.03 2012-08-14 01:47:12.000 227 33388.59 408.94 2294.80 29.03 2012-08-14 01:47:13.000 227 33388.57 408.94 2294.72 29.03 2012-08-14 01:47:14.000 227 33388.61 408.92 2294.72 29.03 2012-08-14 01:47:15.000 227 33388.57 408.92 2294.76 29.03 2012-08-14 01:47:16.000 227 33388.55 408.90 2294.77 29.03 2012-08-14 01:47:17.000 227 33388.55 408.89 2294.82 29.03 2012-08-14 01:47:18.000 227 33388.62 408.90 2294.74 29.03 2012-08-14 01:47:18.000 227 33388.61 408.92 2294.74 29.03 2012-08-14 01:47:20.000 227 33388.68 408.90 2294.68 29.03 2012-08-14 01:47:21.000 227 33388.51 408.90 2294.76 29.03 2012-08-14 01:47:22.000 227 33388.62 408.91 2294.78 29.03 2012-08-14 01:47:23.000 227 33388.56 408.92 2294.76 29.03 2012-08-14 01:47:24.000 227 33388.68 408.89 2294.65 29.03 2012-08-14 01:47:25.000 227 33388.70 408.92 2294.76 29.03 2012-08-14 01:47:26.000 227 33388.70 408.88 2294.73 29.03 2012-08-14 01:47:27.000 227 33388.61 408.86 2294.77 29.03 2012-08-14 01:47:28.000 227 33388.59 408.84 2294.72 29.03 2012-08-14 01:47:29.000 227 33388.56 408.88 2294.76 29.03 2012-08-14 01:47:30.000 227 33388.69 408.87 2294.74 29.03 2012-08-14 01:47:31.000 227 33388.72 408.93 2294.76 29.03 2012-08-14 01:47:31.000 227 33388.76 408.91 2294.79 29.03 2012-08-14 01:47:33.000 227 33388.72 408.89 2294.65 29.03 2012-08-14 01:47:34.000 227 33388.62 408.93 2294.72 29.03 2012-08-14 01:47:35.000 227 33388.65 408.93 2294.77 29.03 2012-08-14 01:47:36.000 227 33388.75 408.91 2294.65 29.03 2012-08-14 01:47:37.000 227 33388.62 408.93 2294.71 29.03 2012-08-14 01:47:38.000 227 33388.77 408.94 2294.75 29.03 2012-08-14 01:47:39.000 227 33388.65 408.90 2294.68 29.03 2012-08-14 01:47:40.000 227 33388.69 408.93 2294.66 29.03 2012-08-14 01:47:41.000 227 33388.58 408.91 2294.72 29.03 2012-08-14 01:47:42.000 227 33388.69 408.93 2294.70 29.03 2012-08-14 01:47:43.000 227 33388.65 408.93 2294.76 29.03 2012-08-14 01:47:44.000 227 33388.51 408.92 2294.66 29.03 2012-08-14 01:47:45.000 227 33388.64 408.96 2294.64 29.03 2012-08-14 01:47:46.000 227 33388.56 408.95 2294.80 29.03 2012-08-14 01:47:47.000 227 33388.54 408.92 2294.76 29.03 2012-08-14 01:47:48.000 227 33388.62 408.93 2294.73 29.03 2012-08-14 01:47:49.000 227 33388.68 408.92 2294.72 29.03 2012-08-14 01:47:50.000 227 33388.71 408.91 2294.64 29.03 2012-08-14 01:47:51.000 227 33388.59 408.93 2294.74 29.03 2012-08-14 01:47:52.000 227 33388.66 408.94 2294.68 29.03 2012-08-14 01:47:53.000 227 33388.60 408.97 2294.73 29.03 2012-08-14 01:47:54.000 227 33388.68 408.97 2294.70 29.03 2012-08-14 01:47:55.000 227 33388.53 408.93 2294.76 29.03 2012-08-14 01:47:56.000 227 33388.62 408.96 2294.76 29.03 2012-08-14 01:47:57.000 227 33388.56 408.97 2294.72 29.03 2012-08-14 01:47:58.000 227 33388.72 408.98 2294.75 29.03 2012-08-14 01:47:59.000 227 33388.67 408.91 2294.70 29.03 2012-08-14 01:48:00.000 227 33388.67 408.93 2294.82 29.03 2012-08-14 01:48:01.000 227 33388.71 408.96 2294.68 29.03 2012-08-14 01:48:02.000 227 33388.67 408.97 2294.68 29.03 2012-08-14 01:48:03.000 227 33388.69 408.98 2294.74 29.03 2012-08-14 01:48:04.000 227 33388.69 408.98 2294.68 29.03 2012-08-14 01:48:05.000 227 33388.67 408.93 2294.72 29.03 2012-08-14 01:48:06.000 227 33388.64 408.92 2294.66 29.03 2012-08-14 01:48:07.000 227 33388.73 408.92 2294.72 29.03 2012-08-14 01:48:08.000 227 33388.69 408.97 2294.76 29.03 2012-08-14 01:48:09.000 227 33388.69 408.98 2294.69 29.03 2012-08-14 01:48:10.000 227 33388.67 408.97 2294.69 29.03 2012-08-14 01:48:11.000 227 33388.67 408.93 2294.67 29.03 2012-08-14 01:48:12.000 227 33388.77 408.97 2294.81 29.03 2012-08-14 01:48:12.000 227 33388.74 408.96 2294.76 29.03 2012-08-14 01:48:14.000 227 33388.68 408.99 2294.71 29.03 2012-08-14 01:48:15.000 227 33388.76 409.00 2294.73 29.03 2012-08-14 01:48:16.000 227 33388.79 408.94 2294.72 29.03 2012-08-14 01:48:17.000 227 33388.75 408.96 2294.71 29.03 2012-08-14 01:48:18.000 227 33388.78 408.93 2294.74 29.03 2012-08-14 01:48:19.000 227 33388.59 409.10 2294.71 29.03 2012-08-14 01:48:20.000 227 33388.61 409.01 2294.71 29.03 2012-08-14 01:48:21.000 227 33388.73 408.96 2294.74 29.03 2012-08-14 01:48:22.000 227 33388.73 409.00 2294.77 29.03 2012-08-14 01:48:23.000 227 33388.74 408.94 2294.72 29.03 2012-08-14 01:48:24.000 227 33388.65 408.96 2294.73 29.03 2012-08-14 01:48:25.000 227 33388.70 408.96 2294.76 29.03 2012-08-14 01:48:25.000 227 33388.70 408.93 2294.78 29.03 2012-08-14 01:48:27.000 227 33388.75 408.99 2294.78 29.03 2012-08-14 01:48:28.000 227 33388.78 408.92 2294.75 29.03 2012-08-14 01:48:29.000 227 33388.72 408.93 2294.77 29.03 2012-08-14 01:48:30.000 227 33388.75 408.95 2294.79 29.03 2012-08-14 01:48:31.000 227 33388.77 408.99 2294.67 29.03 2012-08-14 01:48:32.000 227 33388.80 408.93 2294.79 29.03 2012-08-14 01:48:33.000 227 33388.83 409.01 2294.67 29.03 2012-08-14 01:48:34.000 227 33388.69 408.98 2294.71 29.03 2012-08-14 01:48:35.000 227 33388.71 408.94 2294.71 29.03 2012-08-14 01:48:36.000 227 33388.76 408.94 2294.74 29.03 2012-08-14 01:48:37.000 227 33388.80 408.93 2294.70 29.03 2012-08-14 01:48:38.000 227 33388.77 408.95 2294.68 29.03 2012-08-14 01:48:39.000 227 33388.81 408.94 2294.79 29.03 2012-08-14 01:48:40.000 227 33388.71 408.93 2294.68 29.03 2012-08-14 01:48:41.000 227 33388.75 408.94 2294.67 29.03 2012-08-14 01:48:42.000 227 33388.76 408.97 2294.77 29.03 2012-08-14 01:48:43.000 227 33388.76 408.93 2294.76 29.03 2012-08-14 01:48:44.000 227 33388.67 408.94 2294.73 29.03 2012-08-14 01:48:45.000 227 33388.80 408.94 2294.77 29.03 2012-08-14 01:48:46.000 227 33388.75 408.95 2294.75 29.03 2012-08-14 01:48:47.000 227 33388.81 408.94 2294.72 29.03 2012-08-14 01:48:48.000 227 33388.74 408.91 2294.75 29.03 2012-08-14 01:48:49.000 227 33388.80 408.95 2294.71 29.03 2012-08-14 01:48:50.000 227 33388.74 408.95 2294.76 29.03 2012-08-14 01:48:51.000 227 33388.84 408.94 2294.77 29.03 2012-08-14 01:48:52.000 227 33388.77 408.95 2294.82 29.03 2012-08-14 01:48:53.000 227 33388.78 408.96 2294.74 29.03 2012-08-14 01:48:54.000 227 33388.74 408.95 2294.77 29.03 2012-08-14 01:48:55.000 227 33388.83 408.94 2294.76 29.03 2012-08-14 01:48:56.000 227 33388.82 408.93 2294.83 29.03 2012-08-14 01:48:57.000 227 33388.74 408.93 2294.72 29.03 2012-08-14 01:48:58.000 227 33388.75 408.95 2294.73 29.03 2012-08-14 01:48:59.000 227 33388.69 408.95 2294.70 29.03 2012-08-14 01:49:00.000 227 33388.75 408.90 2294.78 29.03 2012-08-14 01:49:01.000 227 33388.65 408.99 2294.71 29.03 2012-08-14 01:49:02.000 227 33388.76 408.96 2294.79 29.03 2012-08-14 01:49:03.000 227 33388.81 408.93 2294.84 29.03 2012-08-14 01:49:04.000 227 33388.71 408.89 2294.72 29.03 2012-08-14 01:49:05.000 227 33388.78 408.93 2294.79 29.03 2012-08-14 01:49:06.000 227 33388.78 408.91 2294.77 29.03 2012-08-14 01:49:06.000 227 33388.79 408.96 2294.73 29.03 2012-08-14 01:49:08.000 227 33388.68 408.92 2294.65 29.03 2012-08-14 01:49:09.000 227 33388.74 408.96 2294.70 29.03 2012-08-14 01:49:10.000 227 33388.84 408.97 2294.71 29.03 2012-08-14 01:49:11.000 227 33388.77 408.94 2294.76 29.03 2012-08-14 01:49:12.000 227 33388.75 408.97 2294.64 29.03 2012-08-14 01:49:13.000 227 33388.79 408.91 2294.67 29.03 2012-08-14 01:49:14.000 227 33388.77 408.94 2294.77 29.03 2012-08-14 01:49:15.000 227 33388.72 408.90 2294.71 29.03 2012-08-14 01:49:16.000 227 33388.71 408.93 2294.64 29.03 2012-08-14 01:49:17.000 227 33388.69 408.93 2294.67 29.03 2012-08-14 01:49:18.000 227 33388.75 408.92 2294.75 29.03 2012-08-14 01:49:19.000 227 33388.69 408.92 2294.69 29.03 2012-08-14 01:49:19.000 227 33388.58 408.91 2294.71 29.03 2012-08-14 01:49:21.000 227 33388.87 408.94 2294.71 29.03 2012-08-14 01:49:22.000 227 33388.71 408.94 2294.64 29.03 2012-08-14 01:49:23.000 227 33388.74 408.93 2294.64 29.03 2012-08-14 01:49:24.000 227 33388.72 408.94 2294.77 29.03 2012-08-14 01:49:25.000 227 33388.74 408.90 2294.69 29.03 2012-08-14 01:49:26.000 227 33388.75 408.95 2294.68 29.03 2012-08-14 01:49:27.000 227 33388.72 408.93 2294.74 29.03 2012-08-14 01:49:28.000 227 33388.81 408.89 2294.73 29.03 2012-08-14 01:49:29.000 227 33388.71 408.90 2294.76 29.03 2012-08-14 01:49:30.000 227 33388.97 408.89 2294.78 29.03 2012-08-14 01:49:31.000 227 33388.75 408.94 2294.73 29.03 2012-08-14 01:49:32.000 227 33388.83 408.93 2294.75 29.03 2012-08-14 01:49:33.000 227 33388.68 408.93 2294.70 29.03 2012-08-14 01:49:34.000 227 33388.80 408.94 2294.72 29.03 2012-08-14 01:49:35.000 227 33388.70 408.91 2294.75 29.03 2012-08-14 01:49:36.000 227 33388.75 408.94 2294.82 29.03 2012-08-14 01:49:37.000 227 33388.64 408.94 2294.76 29.03 2012-08-14 01:49:38.000 227 33388.70 408.92 2294.75 29.03 2012-08-14 01:49:39.000 227 33388.60 408.90 2294.80 29.03 2012-08-14 01:49:40.000 227 33388.74 408.90 2294.75 29.03 2012-08-14 01:49:41.000 227 33388.77 408.88 2294.72 29.03 2012-08-14 01:49:42.000 227 33388.72 408.94 2294.83 29.03 2012-08-14 01:49:43.000 227 33388.75 408.90 2294.77 29.03 2012-08-14 01:49:44.000 227 33388.71 408.93 2294.74 29.03 2012-08-14 01:49:45.000 227 33388.67 408.94 2294.68 29.03 2012-08-14 01:49:46.000 227 33388.71 408.88 2294.77 29.03 2012-08-14 01:49:47.000 227 33388.70 408.88 2294.74 29.03 2012-08-14 01:49:48.000 227 33388.77 408.89 2294.76 29.03 2012-08-14 01:49:49.000 227 33388.66 408.89 2294.83 29.03 2012-08-14 01:49:50.000 227 33388.57 408.87 2294.82 29.03 2012-08-14 01:49:51.000 227 33388.66 408.86 2294.68 29.03 2012-08-14 01:49:52.000 227 33388.81 408.87 2294.73 29.03 2012-08-14 01:49:53.000 227 33388.65 408.86 2294.73 29.03 2012-08-14 01:49:54.000 227 33388.79 408.87 2294.74 29.03 2012-08-14 01:49:55.000 227 33388.72 408.89 2294.75 29.03 2012-08-14 01:49:56.000 227 33388.70 408.88 2294.75 29.03 2012-08-14 01:49:57.000 227 33388.81 408.89 2294.71 29.03 2012-08-14 01:49:58.000 227 33388.84 408.90 2294.74 29.03 2012-08-14 01:49:59.000 227 33388.75 408.86 2294.71 29.03 2012-08-14 01:50:00.000 227 33388.74 408.86 2294.76 29.03 2012-08-14 01:50:00.000 227 33388.76 408.87 2294.76 29.03 2012-08-14 01:50:02.000 227 33388.77 408.88 2294.80 29.03 2012-08-14 01:50:03.000 227 33388.77 408.87 2294.80 29.03 2012-08-14 01:50:04.000 227 33388.74 408.83 2294.77 29.03 2012-08-14 01:50:05.000 227 33388.73 408.86 2294.77 29.03 2012-08-14 01:50:06.000 227 33388.74 408.86 2294.78 29.03 2012-08-14 01:50:07.000 227 33388.76 408.89 2294.78 29.03 2012-08-14 01:50:08.000 227 33388.78 408.82 2294.76 29.03 2012-08-14 01:50:09.000 227 33388.72 408.83 2294.79 29.03 2012-08-14 01:50:10.000 227 33388.74 408.85 2294.78 29.03 2012-08-14 01:50:11.000 227 33388.74 408.81 2294.72 29.03 2012-08-14 01:50:12.000 227 33388.79 408.84 2294.62 29.03 2012-08-14 01:50:13.000 227 33388.74 408.85 2294.79 29.03 2012-08-14 01:50:13.000 227 33388.72 408.83 2294.78 29.03 2012-08-14 01:50:15.000 227 33388.64 408.81 2294.78 29.03 2012-08-14 01:50:16.000 227 33388.71 408.81 2294.74 29.03 2012-08-14 01:50:17.000 227 33388.69 408.81 2294.70 29.03 2012-08-14 01:50:18.000 227 33388.82 408.82 2294.75 29.03 2012-08-14 01:50:19.000 227 33388.77 408.85 2294.73 29.03 2012-08-14 01:50:20.000 227 33388.81 408.81 2294.79 29.03 2012-08-14 01:50:21.000 227 33388.64 408.83 2294.76 29.03 2012-08-14 01:50:22.000 227 33388.71 408.83 2294.72 29.03 2012-08-14 01:50:23.000 227 33388.74 408.80 2294.73 29.03 2012-08-14 01:50:24.000 227 33388.77 408.81 2294.74 29.03 2012-08-14 01:50:25.000 227 33388.75 408.79 2294.72 29.03 2012-08-14 01:50:26.000 227 33388.69 408.81 2294.71 29.03 2012-08-14 01:50:27.000 227 33388.74 408.78 2294.72 29.03 2012-08-14 01:50:28.000 227 33388.65 408.75 2294.67 29.03 2012-08-14 01:50:29.000 227 33388.79 408.79 2294.71 29.03 2012-08-14 01:50:30.000 227 33388.71 408.83 2294.70 29.03 2012-08-14 01:50:31.000 227 33388.75 408.78 2294.76 29.03 2012-08-14 01:50:32.000 227 33388.73 408.77 2294.74 29.03 2012-08-14 01:50:33.000 227 33388.71 408.80 2294.67 29.03 2012-08-14 01:50:34.000 227 33388.74 408.78 2294.67 29.03 2012-08-14 01:50:35.000 227 33388.80 408.76 2294.72 29.03 2012-08-14 01:50:36.000 227 33388.72 408.86 2294.66 29.03 2012-08-14 01:50:37.000 227 33388.76 408.83 2294.78 29.03 2012-08-14 01:50:38.000 227 33388.71 408.80 2294.72 29.03 2012-08-14 01:50:39.000 227 33388.86 408.79 2294.74 29.03 2012-08-14 01:50:40.000 227 33388.89 408.78 2294.69 29.03 2012-08-14 01:50:41.000 227 33388.81 408.79 2294.70 29.03 2012-08-14 01:50:42.000 227 33388.77 408.75 2294.72 29.03 2012-08-14 01:50:43.000 227 33388.77 408.74 2294.70 29.03 2012-08-14 01:50:44.000 227 33388.78 408.74 2294.77 29.03 2012-08-14 01:50:45.000 227 33388.79 408.74 2294.72 29.03 2012-08-14 01:50:46.000 227 33388.79 408.76 2294.74 29.03 2012-08-14 01:50:47.000 227 33388.74 408.77 2294.72 29.03 2012-08-14 01:50:48.000 227 33388.82 408.77 2294.72 29.03 2012-08-14 01:50:49.000 227 33388.74 408.77 2294.79 29.03 2012-08-14 01:50:50.000 227 33388.62 408.72 2294.80 29.03 2012-08-14 01:50:51.000 227 33388.70 408.78 2294.67 29.03 2012-08-14 01:50:52.000 227 33388.70 408.76 2294.69 29.03 2012-08-14 01:50:53.000 227 33388.71 408.73 2294.67 29.03 2012-08-14 01:50:54.000 227 33388.76 408.76 2294.68 29.03 2012-08-14 01:50:54.000 227 33388.74 408.76 2294.70 29.03 2012-08-14 01:50:56.000 227 33388.75 408.78 2294.78 29.03 2012-08-14 01:50:57.000 227 33388.84 408.74 2294.70 29.03 2012-08-14 01:50:58.000 227 33388.81 408.76 2294.71 29.03 2012-08-14 01:50:59.000 227 33388.78 408.77 2294.64 29.03 2012-08-14 01:51:00.000 227 33388.87 408.77 2294.72 29.03 2012-08-14 01:51:01.000 227 33388.80 408.75 2294.78 29.03 2012-08-14 01:51:02.000 227 33388.83 408.76 2294.82 29.03 2012-08-14 01:51:03.000 227 33388.80 408.77 2294.78 29.03 2012-08-14 01:51:04.000 227 33388.83 408.77 2294.68 29.03 2012-08-14 01:51:05.000 227 33388.81 408.81 2294.70 29.03 2012-08-14 01:51:06.000 227 33388.89 408.76 2294.67 29.03 2012-08-14 01:51:07.000 227 33388.83 408.75 2294.70 29.03 2012-08-14 01:51:07.000 227 33388.79 408.78 2294.68 29.03 2012-08-14 01:51:09.000 227 33388.76 408.76 2294.73 29.03 2012-08-14 01:51:10.000 227 33388.78 408.82 2294.60 29.03 2012-08-14 01:51:11.000 227 33388.80 408.80 2294.67 29.03 2012-08-14 01:51:12.000 227 33388.86 408.75 2294.76 29.03 2012-08-14 01:51:13.000 227 33388.86 408.77 2294.73 29.03 2012-08-14 01:51:14.000 227 33388.82 408.81 2294.68 29.03 2012-08-14 01:51:15.000 227 33388.84 408.77 2294.75 29.03 2012-08-14 01:51:16.000 227 33388.68 408.76 2294.74 29.03 2012-08-14 01:51:17.000 227 33388.71 408.72 2294.76 29.03 2012-08-14 01:51:18.000 227 33388.75 408.77 2294.68 29.03 2012-08-14 01:51:19.000 227 33388.69 408.78 2294.70 29.03 2012-08-14 01:51:20.000 227 33388.74 408.74 2294.72 29.03 2012-08-14 01:51:21.000 227 33388.74 408.78 2294.70 29.03 2012-08-14 01:51:22.000 227 33388.84 408.78 2294.77 29.03 2012-08-14 01:51:23.000 227 33388.80 408.80 2294.78 29.03 2012-08-14 01:51:24.000 227 33388.75 408.73 2294.75 29.03 2012-08-14 01:51:25.000 227 33388.81 408.74 2294.69 29.03 2012-08-14 01:51:26.000 227 33388.79 408.75 2294.72 29.03 2012-08-14 01:51:27.000 227 33388.78 408.72 2294.73 29.03 2012-08-14 01:51:28.000 227 33388.87 408.76 2294.68 29.03 2012-08-14 01:51:29.000 227 33388.79 408.78 2294.67 29.03 2012-08-14 01:51:30.000 227 33388.86 408.77 2294.70 29.03 2012-08-14 01:51:31.000 227 33388.84 408.77 2294.76 29.03 2012-08-14 01:51:32.000 227 33388.72 408.78 2294.68 29.03 2012-08-14 01:51:33.000 227 33388.74 408.74 2294.73 29.03 2012-08-14 01:51:34.000 227 33388.74 408.79 2294.76 29.03 2012-08-14 01:51:35.000 227 33388.67 408.80 2294.77 29.03 2012-08-14 01:51:36.000 227 33388.77 408.80 2294.71 29.03 2012-08-14 01:51:37.000 227 33388.75 408.78 2294.76 29.03 2012-08-14 01:51:38.000 227 33388.80 408.77 2294.76 29.03 2012-08-14 01:51:39.000 227 33388.69 408.77 2294.74 29.03 2012-08-14 01:51:40.000 227 33388.77 408.79 2294.73 29.03 2012-08-14 01:51:41.000 227 33388.71 408.75 2294.74 29.03 2012-08-14 01:51:42.000 227 33388.74 408.79 2294.72 29.03 2012-08-14 01:51:43.000 227 33388.67 408.80 2294.70 29.03 2012-08-14 01:51:44.000 227 33388.70 408.72 2294.68 29.03 2012-08-14 01:51:45.000 227 33388.74 408.77 2294.75 29.03 2012-08-14 01:51:46.000 227 33388.72 408.74 2294.76 29.03 2012-08-14 01:51:47.000 227 33388.69 408.73 2294.72 29.03 2012-08-14 01:51:48.000 227 33388.78 408.76 2294.75 29.03 2012-08-14 01:51:48.000 227 33388.79 408.77 2294.80 29.03 2012-08-14 01:51:50.000 227 33388.86 408.73 2294.78 29.03 2012-08-14 01:51:51.000 227 33388.74 408.75 2294.68 29.03 2012-08-14 01:51:52.000 227 33388.79 408.74 2294.73 29.03 2012-08-14 01:51:53.000 227 33388.74 408.75 2294.72 29.03 2012-08-14 01:51:54.000 227 33388.86 408.75 2294.72 29.03 2012-08-14 01:51:55.000 227 33388.78 408.70 2294.71 29.03 2012-08-14 01:51:56.000 227 33388.72 408.71 2294.78 29.03 2012-08-14 01:51:57.000 227 33388.86 408.74 2294.76 29.03 2012-08-14 01:51:58.000 227 33388.72 408.75 2294.74 29.03 2012-08-14 01:51:59.000 227 33388.75 408.73 2294.72 29.03 2012-08-14 01:52:00.000 227 33388.74 408.69 2294.72 29.03 2012-08-14 01:52:01.000 227 33388.80 408.75 2294.76 29.03 2012-08-14 01:52:01.000 227 33388.74 408.75 2294.76 29.03 2012-08-14 01:52:03.000 227 33388.83 408.73 2294.71 29.03 2012-08-14 01:52:04.000 227 33388.75 408.71 2294.83 29.03 2012-08-14 01:52:05.000 227 33388.75 408.71 2294.77 29.03 2012-08-14 01:52:06.000 227 33388.83 408.70 2294.74 29.03 2012-08-14 01:52:07.000 227 33388.75 408.68 2294.80 29.03 2012-08-14 01:52:08.000 227 33388.75 408.69 2294.84 29.03 2012-08-14 01:52:09.000 227 33388.70 408.83 2294.83 29.03 2012-08-14 01:52:10.000 227 33388.66 408.76 2294.76 29.03 2012-08-14 01:52:11.000 227 33388.65 408.75 2294.81 29.03 2012-08-14 01:52:12.000 227 33388.73 408.75 2294.92 29.03 2012-08-14 01:52:13.000 227 33388.75 408.72 2294.80 29.03 2012-08-14 01:52:14.000 227 33388.72 408.72 2294.78 29.03 2012-08-14 01:52:15.000 227 33388.86 408.74 2294.72 29.03 2012-08-14 01:52:16.000 227 33388.77 408.75 2294.81 29.03 2012-08-14 01:52:17.000 227 33388.75 408.74 2294.81 29.03 2012-08-14 01:52:18.000 227 33388.75 408.70 2294.76 29.03 2012-08-14 01:52:19.000 227 33388.71 408.72 2294.79 29.03 2012-08-14 01:52:20.000 227 33388.64 408.70 2294.76 29.03 2012-08-14 01:52:21.000 227 33388.75 408.70 2294.82 29.03 2012-08-14 01:52:22.000 227 33388.72 408.74 2294.76 29.03 2012-08-14 01:52:23.000 227 33388.69 408.72 2294.77 29.03 2012-08-14 01:52:24.000 227 33388.70 408.75 2294.87 29.03 2012-08-14 01:52:25.000 227 33388.69 408.73 2294.78 29.03 2012-08-14 01:52:26.000 227 33388.68 408.65 2294.84 29.03 2012-08-14 01:52:27.000 227 33388.78 408.71 2294.83 29.03 2012-08-14 01:52:28.000 227 33388.61 408.72 2294.74 29.03 2012-08-14 01:52:29.000 227 33388.60 408.70 2294.76 29.03 2012-08-14 01:52:30.000 227 33388.72 408.74 2294.81 29.03 2012-08-14 01:52:31.000 227 33388.68 408.70 2294.87 29.03 2012-08-14 01:52:32.000 227 33388.73 408.69 2294.77 29.03 2012-08-14 01:52:33.000 227 33388.65 408.67 2294.87 29.03 2012-08-14 01:52:34.000 227 33388.74 408.70 2294.84 29.03 2012-08-14 01:52:35.000 227 33388.65 408.69 2294.84 29.03 2012-08-14 01:52:36.000 227 33388.81 408.74 2294.84 29.03 2012-08-14 01:52:37.000 227 33388.67 408.69 2294.81 29.03 2012-08-14 01:52:38.000 227 33388.68 408.69 2294.82 29.03 2012-08-14 01:52:39.000 227 33388.72 408.73 2294.81 29.03 2012-08-14 01:52:40.000 227 33388.67 408.73 2294.83 29.03 2012-08-14 01:52:41.000 227 33388.67 408.73 2294.76 29.03 2012-08-14 01:52:42.000 227 33388.67 408.70 2294.82 29.03 2012-08-14 01:52:42.000 227 33388.69 408.67 2294.84 29.03 2012-08-14 01:52:44.000 227 33388.67 408.67 2294.76 29.03 2012-08-14 01:52:45.000 227 33388.66 408.73 2294.84 29.03 2012-08-14 01:52:46.000 227 33388.71 408.70 2294.78 29.03 2012-08-14 01:52:47.000 227 33388.60 408.67 2294.77 29.03 2012-08-14 01:52:48.000 227 33388.57 408.75 2294.81 29.03 2012-08-14 01:52:49.000 227 33388.62 408.71 2294.83 29.03 2012-08-14 01:52:50.000 227 33388.56 408.70 2294.78 29.03 2012-08-14 01:52:51.000 227 33388.53 408.67 2294.78 29.03 2012-08-14 01:52:52.000 227 33388.65 408.71 2294.80 29.03 2012-08-14 01:52:53.000 227 33388.54 408.70 2294.74 29.03 2012-08-14 01:52:54.000 227 33388.61 408.74 2294.89 29.03 2012-08-14 01:52:55.000 227 33388.59 408.71 2294.79 29.03 2012-08-14 01:52:55.000 227 33388.63 408.68 2294.87 29.03 2012-08-14 01:52:57.000 227 33388.56 408.68 2294.86 29.03 2012-08-14 01:52:58.000 227 33388.63 408.74 2294.83 29.03 2012-08-14 01:52:59.000 227 33388.55 408.71 2294.77 29.03 2012-08-14 01:53:00.000 227 33388.61 408.69 2294.88 29.03 2012-08-14 01:53:01.000 227 33388.68 408.74 2294.79 29.03 2012-08-14 01:53:02.000 227 33388.59 408.74 2294.85 29.03 2012-08-14 01:53:03.000 227 33388.57 408.72 2294.92 29.03 2012-08-14 01:53:04.000 227 33388.53 408.69 2294.87 29.03 2012-08-14 01:53:05.000 227 33388.54 408.71 2294.79 29.03 2012-08-14 01:53:06.000 227 33388.57 408.72 2294.84 29.03 2012-08-14 01:53:07.000 227 33388.55 408.75 2294.78 29.03 2012-08-14 01:53:08.000 227 33388.42 408.69 2294.87 29.03 2012-08-14 01:53:09.000 227 33388.45 408.73 2294.84 29.03 2012-08-14 01:53:10.000 227 33388.58 408.72 2294.93 29.03 2012-08-14 01:53:11.000 227 33388.50 408.77 2294.89 29.03 2012-08-14 01:53:12.000 227 33388.49 408.71 2294.76 29.03 2012-08-14 01:53:13.000 227 33388.46 408.77 2294.88 29.03 2012-08-14 01:53:14.000 227 33388.52 408.72 2294.87 29.03 2012-08-14 01:53:15.000 227 33388.54 408.77 2294.78 29.03 2012-08-14 01:53:16.000 227 33388.47 408.73 2294.86 29.03 2012-08-14 01:53:17.000 227 33388.41 408.77 2294.90 29.03 2012-08-14 01:53:18.000 227 33388.51 408.75 2294.83 29.03 2012-08-14 01:53:19.000 227 33388.47 408.73 2294.82 29.03 2012-08-14 01:53:20.000 227 33388.37 408.75 2294.92 29.03 2012-08-14 01:53:21.000 227 33388.53 408.77 2294.82 29.03 2012-08-14 01:53:22.000 227 33388.50 408.75 2294.86 29.03 2012-08-14 01:53:23.000 227 33388.36 408.75 2294.82 29.03 2012-08-14 01:53:24.000 227 33388.52 408.73 2294.78 29.03 2012-08-14 01:53:25.000 227 33388.46 408.70 2294.88 29.03 2012-08-14 01:53:26.000 227 33388.34 408.74 2294.83 29.03 2012-08-14 01:53:27.000 227 33388.42 408.72 2294.80 29.03 2012-08-14 01:53:28.000 227 33388.46 408.73 2294.95 29.03 2012-08-14 01:53:29.000 227 33388.38 408.70 2294.88 29.03 2012-08-14 01:53:30.000 227 33388.39 408.70 2294.89 29.03 2012-08-14 01:53:31.000 227 33388.46 408.70 2294.89 29.03 2012-08-14 01:53:32.000 227 33388.43 408.77 2294.84 29.03 2012-08-14 01:53:33.000 227 33388.42 408.72 2294.87 29.03 2012-08-14 01:53:34.000 227 33388.42 408.69 2294.85 29.03 2012-08-14 01:53:35.000 227 33388.38 408.73 2294.89 29.03 2012-08-14 01:53:36.000 227 33388.50 408.72 2294.76 29.03 2012-08-14 01:53:36.000 227 33388.34 408.75 2294.82 29.03 2012-08-14 01:53:38.000 227 33388.41 408.78 2294.89 29.03 2012-08-14 01:53:39.000 227 33388.47 408.80 2294.79 29.03 2012-08-14 01:53:40.000 227 33388.38 408.75 2294.93 29.03 2012-08-14 01:53:41.000 227 33388.41 408.76 2294.92 29.03 2012-08-14 01:53:42.000 227 33388.39 408.76 2294.87 29.03 2012-08-14 01:53:43.000 227 33388.40 408.71 2294.90 29.03 2012-08-14 01:53:44.000 227 33388.43 408.74 2294.89 29.03 2012-08-14 01:53:45.000 227 33388.39 408.72 2294.87 29.03 2012-08-14 01:53:46.000 227 33388.45 408.72 2294.82 29.03 2012-08-14 01:53:47.000 227 33388.34 408.73 2294.80 29.03 2012-08-14 01:53:48.000 227 33388.39 408.78 2294.74 29.03 2012-08-14 01:53:49.000 227 33388.29 408.74 2294.86 29.03 2012-08-14 01:53:49.000 227 33388.32 408.75 2294.90 29.03 2012-08-14 01:53:51.000 227 33388.31 408.74 2294.80 29.03 2012-08-14 01:53:52.000 227 33388.35 408.74 2294.90 29.03 2012-08-14 01:53:53.000 227 33388.34 408.76 2294.85 29.03 2012-08-14 01:53:54.000 227 33388.31 408.75 2294.93 29.03 2012-08-14 01:53:55.000 227 33388.31 408.75 2294.90 29.03 2012-08-14 01:53:56.000 227 33388.30 408.74 2294.89 29.03 2012-08-14 01:53:57.000 227 33388.43 408.74 2294.93 29.03 2012-08-14 01:53:58.000 227 33388.43 408.74 2294.96 29.03 2012-08-14 01:53:59.000 227 33388.29 408.79 2294.90 29.03 2012-08-14 01:54:00.000 227 33388.42 408.78 2294.83 29.03 2012-08-14 01:54:01.000 227 33388.32 408.78 2294.93 29.03 2012-08-14 01:54:02.000 227 33388.36 408.74 2294.93 29.03 2012-08-14 01:54:03.000 227 33388.31 408.75 2294.86 29.03 2012-08-14 01:54:04.000 227 33388.36 408.73 2294.92 29.03 2012-08-14 01:54:05.000 227 33388.34 408.73 2294.90 29.03 2012-08-14 01:54:06.000 227 33388.28 408.73 2294.97 29.03 2012-08-14 01:54:07.000 227 33388.29 408.76 2294.89 29.03 2012-08-14 01:54:08.000 227 33388.32 408.71 2294.82 29.03 2012-08-14 01:54:09.000 227 33388.34 408.75 2294.97 29.03 2012-08-14 01:54:10.000 227 33388.24 408.73 2294.92 29.03 2012-08-14 01:54:11.000 227 33388.19 408.75 2294.83 29.03 2012-08-14 01:54:12.000 227 33388.25 408.75 2294.88 29.03 2012-08-14 01:54:13.000 227 33388.23 408.74 2294.93 29.03 2012-08-14 01:54:14.000 227 33388.21 408.78 2294.90 29.03 2012-08-14 01:54:15.000 227 33388.27 408.78 2294.84 29.03 2012-08-14 01:54:16.000 227 33388.26 408.76 2294.95 29.03 2012-08-14 01:54:17.000 227 33388.21 408.78 2294.99 29.03 2012-08-14 01:54:18.000 227 33388.27 408.76 2294.92 29.03 2012-08-14 01:54:19.000 227 33388.34 408.76 2294.93 29.03 2012-08-14 01:54:20.000 227 33388.34 408.77 2294.92 29.03 2012-08-14 01:54:21.000 227 33388.19 408.77 2294.95 29.03 2012-08-14 01:54:22.000 227 33388.22 408.78 2294.96 29.03 2012-08-14 01:54:23.000 227 33388.18 408.77 2294.97 29.03 2012-08-14 01:54:24.000 227 33388.23 408.74 2294.84 29.03 2012-08-14 01:54:25.000 227 33388.19 408.81 2294.98 29.03 2012-08-14 01:54:26.000 227 33388.28 408.77 2294.88 29.03 2012-08-14 01:54:27.000 227 33388.12 408.82 2294.99 29.03 2012-08-14 01:54:28.000 227 33388.22 408.79 2294.91 29.03 2012-08-14 01:54:29.000 227 33388.21 408.78 2294.93 29.03 2012-08-14 01:54:30.000 227 33388.15 408.82 2294.90 29.03 2012-08-14 01:54:30.000 227 33388.27 408.82 2294.98 29.03 2012-08-14 01:54:32.000 227 33388.29 408.79 2294.86 29.03 2012-08-14 01:54:33.000 227 33388.20 408.75 2294.95 29.03 2012-08-14 01:54:34.000 227 33388.31 408.76 2294.95 29.03 2012-08-14 01:54:35.000 227 33388.25 408.79 2294.91 29.03 2012-08-14 01:54:36.000 227 33388.31 408.77 2294.94 29.03 2012-08-14 01:54:37.000 227 33388.28 408.83 2294.97 29.03 2012-08-14 01:54:38.000 227 33388.27 408.75 2294.87 29.03 2012-08-14 01:54:39.000 227 33388.22 408.82 2294.87 29.03 2012-08-14 01:54:40.000 227 33388.28 408.79 2295.02 29.03 2012-08-14 01:54:41.000 227 33388.24 408.79 2294.97 29.03 2012-08-14 01:54:42.000 227 33388.18 408.85 2294.93 29.03 2012-08-14 01:54:43.000 227 33388.25 408.83 2294.87 29.03 2012-08-14 01:54:43.000 227 33388.24 408.77 2294.87 29.03 2012-08-14 01:54:45.000 227 33388.18 408.81 2294.92 29.03 2012-08-14 01:54:46.000 227 33388.28 408.81 2294.80 29.03 2012-08-14 01:54:47.000 227 33388.20 408.79 2294.86 29.03 2012-08-14 01:54:48.000 227 33388.13 408.81 2294.92 29.03 2012-08-14 01:54:49.000 227 33388.14 408.84 2294.86 29.03 2012-08-14 01:54:50.000 227 33388.17 408.83 2294.85 29.03 2012-08-14 01:54:51.000 227 33388.19 408.88 2294.93 29.03 2012-08-14 01:54:52.000 227 33388.21 408.83 2294.96 29.03 2012-08-14 01:54:53.000 227 33388.12 408.81 2294.91 29.03 2012-08-14 01:54:54.000 227 33388.15 408.81 2294.89 29.03 2012-08-14 01:54:55.000 227 33388.12 408.83 2294.90 29.03 2012-08-14 01:54:56.000 227 33388.09 408.84 2294.93 29.03 2012-08-14 01:54:57.000 227 33388.22 408.86 2294.87 29.03 2012-08-14 01:54:58.000 227 33388.25 408.83 2294.99 29.03 2012-08-14 01:54:59.000 227 33388.21 408.83 2294.95 29.03 2012-08-14 01:55:00.000 227 33388.20 408.87 2294.95 29.03 2012-08-14 01:55:01.000 227 33388.20 408.87 2294.93 29.03 2012-08-14 01:55:02.000 227 33388.13 408.84 2294.93 29.03 2012-08-14 01:55:03.000 227 33388.10 408.89 2295.03 29.03 2012-08-14 01:55:04.000 227 33388.15 408.87 2294.88 29.03 2012-08-14 01:55:05.000 227 33388.06 408.84 2294.89 29.03 2012-08-14 01:55:06.000 227 33388.15 408.85 2294.84 29.03 2012-08-14 01:55:07.000 227 33388.07 408.87 2294.96 29.03 2012-08-14 01:55:08.000 227 33388.16 408.84 2294.89 29.03 2012-08-14 01:55:09.000 227 33388.10 408.90 2294.96 29.03 2012-08-14 01:55:10.000 227 33388.06 408.87 2294.95 29.03 2012-08-14 01:55:11.000 227 33388.11 408.89 2295.00 29.03 2012-08-14 01:55:12.000 227 33387.99 408.83 2295.01 29.03 2012-08-14 01:55:13.000 227 33388.01 408.90 2294.88 29.03 2012-08-14 01:55:14.000 227 33387.98 408.87 2294.96 29.03 2012-08-14 01:55:15.000 227 33388.00 408.87 2294.95 29.03 2012-08-14 01:55:16.000 227 33387.93 408.89 2294.82 29.03 2012-08-14 01:55:17.000 227 33387.93 408.87 2294.83 29.03 2012-08-14 01:55:18.000 227 33387.93 408.86 2294.86 29.03 2012-08-14 01:55:19.000 227 33387.97 408.90 2295.03 29.03 2012-08-14 01:55:20.000 227 33388.00 408.91 2294.89 29.03 2012-08-14 01:55:21.000 227 33388.00 408.91 2294.89 29.03 2012-08-14 01:55:22.000 227 33387.98 408.92 2294.95 29.03 2012-08-14 01:55:23.000 227 33387.97 408.92 2294.90 29.03 2012-08-14 01:55:24.000 227 33388.02 408.92 2294.94 29.03 2012-08-14 01:55:24.000 227 33388.00 408.89 2295.01 29.03 2012-08-14 01:55:26.000 227 33387.83 409.01 2294.93 29.03 2012-08-14 01:55:27.000 227 33388.09 408.93 2294.96 29.03 2012-08-14 01:55:28.000 227 33387.91 408.94 2294.97 29.03 2012-08-14 01:55:29.000 227 33387.94 408.91 2294.95 29.03 2012-08-14 01:55:30.000 227 33388.06 408.90 2294.90 29.03 2012-08-14 01:55:31.000 227 33388.06 408.94 2294.93 29.03 2012-08-14 01:55:32.000 227 33387.97 408.94 2294.99 29.03 2012-08-14 01:55:33.000 227 33388.03 408.94 2294.93 29.03 2012-08-14 01:55:34.000 227 33388.05 408.98 2295.01 29.03 2012-08-14 01:55:35.000 227 33387.99 408.98 2295.02 29.03 2012-08-14 01:55:36.000 227 33387.99 408.95 2295.05 29.03 2012-08-14 01:55:37.000 227 33387.92 408.95 2294.98 29.03 2012-08-14 01:55:37.000 227 33387.91 408.94 2295.05 29.03 2012-08-14 01:55:39.000 227 33388.03 408.92 2295.00 29.03 2012-08-14 01:55:40.000 227 33387.94 408.95 2295.05 29.03 2012-08-14 01:55:41.000 227 33387.93 408.98 2294.95 29.03 2012-08-14 01:55:42.000 227 33387.97 408.95 2295.02 29.03 2012-08-14 01:55:43.000 227 33387.98 408.95 2294.99 29.03 2012-08-14 01:55:44.000 227 33387.93 408.98 2294.94 29.03 2012-08-14 01:55:45.000 227 33387.93 408.99 2295.04 29.03 2012-08-14 01:55:46.000 227 33387.88 408.98 2294.99 29.03 2012-08-14 01:55:47.000 227 33387.87 408.98 2294.94 29.03 2012-08-14 01:55:48.000 227 33387.98 409.05 2295.02 29.03 2012-08-14 01:55:49.000 227 33387.89 408.99 2294.99 29.03 2012-08-14 01:55:50.000 227 33387.85 409.00 2294.90 29.03 2012-08-14 01:55:51.000 227 33387.91 409.01 2295.00 29.03 2012-08-14 01:55:52.000 227 33387.94 409.01 2295.01 29.03 2012-08-14 01:55:53.000 227 33387.92 408.98 2295.01 29.03 2012-08-14 01:55:54.000 227 33387.91 409.02 2294.96 29.03 2012-08-14 01:55:55.000 227 33387.94 409.06 2294.98 29.03 2012-08-14 01:55:56.000 227 33387.93 409.01 2295.02 29.03 2012-08-14 01:55:57.000 227 33387.94 409.05 2295.05 29.03 2012-08-14 01:55:58.000 227 33388.06 409.03 2295.03 29.03 2012-08-14 01:55:59.000 227 33387.99 409.04 2294.96 29.03 2012-08-14 01:56:00.000 227 33387.99 409.02 2294.93 29.03 2012-08-14 01:56:01.000 227 33387.93 409.08 2295.01 29.03 2012-08-14 01:56:02.000 227 33387.89 409.07 2294.90 29.03 2012-08-14 01:56:03.000 227 33388.09 409.10 2295.06 29.03 2012-08-14 01:56:04.000 227 33387.95 409.02 2295.03 29.03 2012-08-14 01:56:05.000 227 33387.97 409.04 2294.99 29.03 2012-08-14 01:56:06.000 227 33388.01 409.06 2295.03 29.03 2012-08-14 01:56:07.000 227 33387.93 409.07 2295.05 29.03 2012-08-14 01:56:08.000 227 33387.97 409.10 2294.92 29.03 2012-08-14 01:56:09.000 227 33387.91 409.06 2294.95 29.03 2012-08-14 01:56:10.000 227 33387.90 409.06 2294.97 29.03 2012-08-14 01:56:11.000 227 33387.89 409.03 2295.02 29.03 2012-08-14 01:56:12.000 227 33387.98 409.05 2295.01 29.03 2012-08-14 01:56:13.000 227 33387.94 409.04 2295.01 29.03 2012-08-14 01:56:14.000 227 33387.91 409.04 2294.96 29.03 2012-08-14 01:56:15.000 227 33387.82 409.06 2294.90 29.03 2012-08-14 01:56:16.000 227 33387.89 409.06 2295.05 29.03 2012-08-14 01:56:17.000 227 33387.87 409.07 2294.98 29.03 2012-08-14 01:56:18.000 227 33387.97 409.08 2294.97 29.03 2012-08-14 01:56:18.000 227 33387.95 409.09 2295.07 29.03 2012-08-14 01:56:20.000 227 33387.88 409.12 2295.01 29.03 2012-08-14 01:56:21.000 227 33387.99 409.12 2295.05 29.03 2012-08-14 01:56:22.000 227 33387.97 409.11 2295.02 29.03 2012-08-14 01:56:23.000 227 33387.94 409.11 2294.96 29.03 2012-08-14 01:56:24.000 227 33387.90 409.10 2295.07 29.03 2012-08-14 01:56:25.000 227 33387.96 409.09 2295.01 29.03 2012-08-14 01:56:26.000 227 33387.94 409.14 2295.02 29.03 2012-08-14 01:56:27.000 227 33387.87 409.11 2295.03 29.03 2012-08-14 01:56:28.000 227 33387.90 409.14 2295.09 29.03 2012-08-14 01:56:29.000 227 33387.90 409.14 2295.05 29.03 2012-08-14 01:56:30.000 227 33387.91 409.08 2295.00 29.03 2012-08-14 01:56:31.000 227 33387.82 409.11 2295.03 29.03 2012-08-14 01:56:31.000 227 33387.81 409.15 2295.00 29.03 2012-08-14 01:56:33.000 227 33387.82 409.12 2295.05 29.03 2012-08-14 01:56:34.000 227 33387.85 409.14 2295.02 29.03 2012-08-14 01:56:35.000 227 33387.75 409.10 2295.04 29.03 2012-08-14 01:56:36.000 227 33387.83 409.12 2295.03 29.03 2012-08-14 01:56:37.000 227 33387.84 409.13 2294.90 29.03 2012-08-14 01:56:38.000 227 33387.77 409.16 2294.96 29.03 2012-08-14 01:56:39.000 227 33387.84 409.12 2295.03 29.03 2012-08-14 01:56:40.000 227 33387.79 409.16 2294.99 29.03 2012-08-14 01:56:41.000 227 33387.75 409.15 2295.07 29.03 2012-08-14 01:56:42.000 227 33387.83 409.12 2295.00 29.03 2012-08-14 01:56:43.000 227 33387.78 409.10 2295.03 29.03 2012-08-14 01:56:44.000 227 33387.82 409.16 2294.98 29.03 2012-08-14 01:56:45.000 227 33387.77 409.15 2295.03 29.03 2012-08-14 01:56:46.000 227 33387.90 409.12 2294.95 29.03 2012-08-14 01:56:47.000 227 33387.83 409.15 2295.02 29.03 2012-08-14 01:56:48.000 227 33387.83 409.18 2294.98 29.03 2012-08-14 01:56:49.000 227 33387.94 409.16 2295.01 29.03 2012-08-14 01:56:50.000 227 33387.95 409.19 2295.01 29.03 2012-08-14 01:56:51.000 227 33387.82 409.20 2295.05 29.03 2012-08-14 01:56:52.000 227 33387.91 409.17 2295.04 29.03 2012-08-14 01:56:53.000 227 33387.88 409.16 2295.01 29.03 2012-08-14 01:56:54.000 227 33387.89 409.14 2295.08 29.03 2012-08-14 01:56:55.000 227 33387.93 409.21 2294.95 29.03 2012-08-14 01:56:56.000 227 33387.88 409.19 2294.95 29.03 2012-08-14 01:56:57.000 227 33387.88 409.19 2294.93 29.03 2012-08-14 01:56:58.000 227 33387.77 409.18 2295.05 29.03 2012-08-14 01:56:59.000 227 33387.93 409.17 2295.01 29.03 2012-08-14 01:57:00.000 227 33387.88 409.19 2294.97 29.03 2012-08-14 01:57:01.000 227 33387.92 409.21 2295.08 29.03 2012-08-14 01:57:02.000 227 33387.94 409.20 2294.98 29.03 2012-08-14 01:57:03.000 227 33387.91 409.21 2295.01 29.03 2012-08-14 01:57:04.000 227 33387.91 409.18 2295.03 29.03 2012-08-14 01:57:05.000 227 33387.93 409.20 2295.05 29.03 2012-08-14 01:57:06.000 227 33387.90 409.15 2295.03 29.03 2012-08-14 01:57:07.000 227 33387.92 409.20 2294.98 29.03 2012-08-14 01:57:08.000 227 33387.93 409.19 2294.96 29.03 2012-08-14 01:57:09.000 227 33387.96 409.21 2294.95 29.03 2012-08-14 01:57:10.000 227 33387.87 409.19 2295.02 29.03 2012-08-14 01:57:11.000 227 33387.89 409.16 2294.95 29.03 2012-08-14 01:57:12.000 227 33387.90 409.19 2294.97 29.03 2012-08-14 01:57:12.000 227 33387.87 409.18 2294.95 29.03 2012-08-14 01:57:14.000 227 33388.01 409.22 2294.99 29.03 2012-08-14 01:57:15.000 227 33387.94 409.23 2295.03 29.03 2012-08-14 01:57:16.000 227 33387.94 409.23 2294.93 29.03 2012-08-14 01:57:17.000 227 33387.92 409.23 2295.05 29.03 2012-08-14 01:57:18.000 227 33387.96 409.24 2295.07 29.03 2012-08-14 01:57:19.000 227 33387.99 409.21 2295.05 29.03 2012-08-14 01:57:20.000 227 33388.05 409.25 2295.06 29.03 2012-08-14 01:57:21.000 227 33388.01 409.22 2295.06 29.03 2012-08-14 01:57:22.000 227 33388.12 409.20 2295.03 29.03 2012-08-14 01:57:23.000 227 33387.97 409.21 2295.03 29.03 2012-08-14 01:57:24.000 227 33387.95 409.23 2295.01 29.03 2012-08-14 01:57:25.000 227 33387.94 409.23 2295.02 29.03 2012-08-14 01:57:25.000 227 33387.94 409.19 2295.02 29.03 2012-08-14 01:57:27.000 227 33387.93 409.23 2295.03 29.03 2012-08-14 01:57:28.000 227 33388.00 409.26 2295.01 29.03 2012-08-14 01:57:29.000 227 33388.05 409.26 2295.00 29.03 2012-08-14 01:57:30.000 227 33387.97 409.25 2294.99 29.03 2012-08-14 01:57:31.000 227 33387.95 409.23 2294.93 29.03 2012-08-14 01:57:32.000 227 33387.94 409.20 2295.00 29.03 2012-08-14 01:57:33.000 227 33387.85 409.22 2295.00 29.03 2012-08-14 01:57:34.000 227 33388.00 409.21 2295.04 29.03 2012-08-14 01:57:35.000 227 33387.96 409.28 2295.00 29.03 2012-08-14 01:57:36.000 227 33387.94 409.22 2294.99 29.03 2012-08-14 01:57:37.000 227 33387.96 409.25 2294.93 29.03 2012-08-14 01:57:38.000 227 33387.93 409.24 2294.95 29.03 2012-08-14 01:57:39.000 227 33387.90 409.33 2294.96 29.03 2012-08-14 01:57:40.000 227 33387.97 409.28 2294.97 29.03 2012-08-14 01:57:41.000 227 33388.00 409.25 2295.05 29.03 2012-08-14 01:57:42.000 227 33388.03 409.22 2295.04 29.03 2012-08-14 01:57:43.000 227 33388.06 409.26 2295.11 29.03 2012-08-14 01:57:44.000 227 33387.95 409.29 2294.94 29.03 2012-08-14 01:57:45.000 227 33387.93 409.23 2295.02 29.03 2012-08-14 01:57:46.000 227 33388.00 409.25 2294.90 29.03 2012-08-14 01:57:47.000 227 33388.10 409.27 2295.01 29.03 2012-08-14 01:57:48.000 227 33388.06 409.26 2294.95 29.03 2012-08-14 01:57:49.000 227 33387.96 409.28 2294.94 29.03 2012-08-14 01:57:50.000 227 33388.07 409.23 2294.94 29.03 2012-08-14 01:57:51.000 227 33388.00 409.24 2295.02 29.03 2012-08-14 01:57:52.000 227 33387.97 409.25 2295.02 29.03 2012-08-14 01:57:53.000 227 33388.13 409.27 2294.99 29.03 2012-08-14 01:57:54.000 227 33388.06 409.29 2294.95 29.03 2012-08-14 01:57:55.000 227 33388.04 409.30 2294.93 29.03 2012-08-14 01:57:56.000 227 33387.98 409.24 2294.93 29.03 2012-08-14 01:57:57.000 227 33388.01 409.28 2294.97 29.03 2012-08-14 01:57:58.000 227 33387.88 409.31 2294.92 29.03 2012-08-14 01:57:59.000 227 33388.06 409.27 2294.95 29.03 2012-08-14 01:58:00.000 227 33387.97 409.26 2294.98 29.03 2012-08-14 01:58:01.000 227 33388.02 409.26 2294.97 29.03 2012-08-14 01:58:02.000 227 33387.95 409.25 2294.89 29.03 2012-08-14 01:58:03.000 227 33387.96 409.25 2294.93 29.03 2012-08-14 01:58:04.000 227 33387.90 409.30 2294.93 29.03 2012-08-14 01:58:05.000 227 33387.99 409.32 2294.87 29.03 2012-08-14 01:58:06.000 227 33388.06 409.32 2294.88 29.03 2012-08-14 01:58:06.000 227 33388.01 409.30 2294.97 29.03 2012-08-14 01:58:08.000 227 33387.96 409.31 2294.92 29.03 2012-08-14 01:58:09.000 227 33387.94 409.29 2294.90 29.03 2012-08-14 01:58:10.000 227 33388.08 409.29 2294.92 29.03 2012-08-14 01:58:11.000 227 33388.02 409.33 2294.95 29.03 2012-08-14 01:58:12.000 227 33387.99 409.28 2294.94 29.03 2012-08-14 01:58:13.000 227 33388.03 409.29 2295.02 29.03 2012-08-14 01:58:14.000 227 33388.01 409.29 2294.95 29.03 2012-08-14 01:58:15.000 227 33388.02 409.28 2294.92 29.03 2012-08-14 01:58:16.000 227 33387.84 409.33 2294.89 29.03 2012-08-14 01:58:17.000 227 33388.05 409.29 2294.96 29.03 2012-08-14 01:58:18.000 227 33388.06 409.31 2294.98 29.03 2012-08-14 01:58:19.000 227 33388.11 409.32 2294.95 29.03 2012-08-14 01:58:19.000 227 33388.04 409.29 2294.95 29.03 2012-08-14 01:58:21.000 227 33388.05 409.31 2294.97 29.03 2012-08-14 01:58:22.000 227 33388.03 409.34 2294.90 29.03 2012-08-14 01:58:23.000 227 33388.12 409.33 2294.97 29.03 2012-08-14 01:58:24.000 227 33388.16 409.28 2294.99 29.03 2012-08-14 01:58:25.000 227 33388.18 409.28 2294.91 29.03 2012-08-14 01:58:26.000 227 33388.05 409.33 2294.93 29.03 2012-08-14 01:58:27.000 227 33388.03 409.31 2294.97 29.03 2012-08-14 01:58:28.000 227 33387.95 409.32 2294.91 29.03 2012-08-14 01:58:29.000 227 33388.13 409.34 2294.90 29.03 2012-08-14 01:58:30.000 227 33388.04 409.32 2294.88 29.03 2012-08-14 01:58:31.000 227 33388.11 409.27 2294.89 29.03 2012-08-14 01:58:32.000 227 33388.07 409.29 2294.89 29.03 2012-08-14 01:58:33.000 227 33388.02 409.31 2294.90 29.03 2012-08-14 01:58:34.000 227 33388.04 409.29 2294.96 29.03 2012-08-14 01:58:35.000 227 33388.09 409.37 2294.92 29.03 2012-08-14 01:58:36.000 227 33388.18 409.33 2294.96 29.03 2012-08-14 01:58:37.000 227 33388.05 409.33 2294.93 29.03 2012-08-14 01:58:38.000 227 33388.07 409.31 2294.88 29.03 2012-08-14 01:58:39.000 227 33388.06 409.34 2294.93 29.03 2012-08-14 01:58:40.000 227 33388.14 409.30 2294.93 29.03 2012-08-14 01:58:41.000 227 33388.07 409.35 2294.89 29.03 2012-08-14 01:58:42.000 227 33388.04 409.35 2294.90 29.03 2012-08-14 01:58:43.000 227 33388.06 409.36 2294.93 29.03 2012-08-14 01:58:44.000 227 33388.09 409.32 2294.90 29.03 2012-08-14 01:58:45.000 227 33388.11 409.35 2294.90 29.03 2012-08-14 01:58:46.000 227 33388.09 409.31 2294.90 29.03 2012-08-14 01:58:47.000 227 33388.04 409.33 2294.93 29.03 2012-08-14 01:58:48.000 227 33388.09 409.34 2294.88 29.03 2012-08-14 01:58:49.000 227 33388.08 409.36 2294.86 29.03 2012-08-14 01:58:50.000 227 33388.06 409.34 2294.86 29.03 2012-08-14 01:58:51.000 227 33388.11 409.35 2294.91 29.03 2012-08-14 01:58:52.000 227 33388.02 409.32 2294.92 29.03 2012-08-14 01:58:53.000 227 33388.02 409.32 2294.91 29.03 2012-08-14 01:58:54.000 227 33388.03 409.31 2294.90 29.03 2012-08-14 01:58:55.000 227 33388.09 409.36 2294.90 29.03 2012-08-14 01:58:56.000 227 33388.08 409.36 2294.86 29.03 2012-08-14 01:58:57.000 227 33388.01 409.34 2294.89 29.03 2012-08-14 01:58:58.000 227 33388.12 409.36 2294.95 29.03 2012-08-14 01:58:59.000 227 33388.08 409.33 2294.93 29.03 2012-08-14 01:59:00.000 227 33388.09 409.28 2294.87 29.03 2012-08-14 01:59:00.000 227 33388.09 409.34 2294.80 29.03 2012-08-14 01:59:02.000 227 33388.09 409.37 2294.89 29.03 2012-08-14 01:59:03.000 227 33388.00 409.34 2294.90 29.03 2012-08-14 01:59:04.000 227 33388.07 409.34 2294.86 29.03 2012-08-14 01:59:05.000 227 33388.07 409.34 2294.96 29.03 2012-08-14 01:59:06.000 227 33388.06 409.31 2294.90 29.03 2012-08-14 01:59:07.000 227 33388.12 409.35 2294.89 29.03 2012-08-14 01:59:08.000 227 33388.16 409.31 2294.89 29.03 2012-08-14 01:59:09.000 227 33388.07 409.36 2294.97 29.03 2012-08-14 01:59:10.000 227 33388.12 409.30 2294.86 29.03 2012-08-14 01:59:11.000 227 33388.21 409.35 2294.81 29.03 2012-08-14 01:59:12.000 227 33388.06 409.35 2294.92 29.03 2012-08-14 01:59:13.000 227 33388.14 409.35 2294.96 29.03 2012-08-14 01:59:13.000 227 33388.03 409.36 2294.92 29.03 2012-08-14 01:59:15.000 227 33388.18 409.34 2294.87 29.03 2012-08-14 01:59:16.000 227 33388.00 409.38 2294.92 29.03 2012-08-14 01:59:17.000 227 33388.12 409.39 2294.88 29.03 2012-08-14 01:59:18.000 227 33388.01 409.37 2294.84 29.03 2012-08-14 01:59:19.000 227 33388.03 409.36 2294.90 29.03 2012-08-14 01:59:20.000 227 33388.05 409.35 2294.89 29.03 2012-08-14 01:59:21.000 227 33388.03 409.36 2294.87 29.03 2012-08-14 01:59:22.000 227 33388.09 409.39 2294.93 29.03 2012-08-14 01:59:23.000 227 33388.01 409.37 2294.92 29.03 2012-08-14 01:59:24.000 227 33388.01 409.36 2294.92 29.03 2012-08-14 01:59:25.000 227 33388.00 409.42 2294.88 29.03 2012-08-14 01:59:26.000 227 33388.00 409.39 2294.89 29.03 2012-08-14 01:59:27.000 227 33388.08 409.39 2294.92 29.03 2012-08-14 01:59:28.000 227 33388.04 409.40 2294.97 29.03 2012-08-14 01:59:29.000 227 33388.13 409.38 2294.93 29.03 2012-08-14 01:59:30.000 227 33388.02 409.36 2294.94 29.03 2012-08-14 01:59:31.000 227 33388.01 409.39 2294.92 29.03 2012-08-14 01:59:32.000 227 33388.04 409.38 2294.92 29.03 2012-08-14 01:59:33.000 227 33388.01 409.37 2294.96 29.03 2012-08-14 01:59:34.000 227 33388.16 409.39 2294.96 29.03 2012-08-14 01:59:35.000 227 33388.07 409.38 2294.97 29.03 2012-08-14 01:59:36.000 227 33388.09 409.37 2294.97 29.03 2012-08-14 01:59:37.000 227 33388.13 409.39 2294.97 29.03 2012-08-14 01:59:38.000 227 33388.16 409.43 2294.87 29.03 2012-08-14 01:59:39.000 227 33388.13 409.35 2294.96 29.03 2012-08-14 01:59:40.000 227 33388.08 409.38 2294.96 29.03 2012-08-14 01:59:41.000 227 33388.15 409.41 2294.96 29.03 2012-08-14 01:59:42.000 227 33388.13 409.35 2295.01 29.03 2012-08-14 01:59:43.000 227 33388.15 409.38 2294.92 29.03 2012-08-14 01:59:44.000 227 33388.05 409.36 2294.92 29.03 2012-08-14 01:59:45.000 227 33388.10 409.36 2294.95 29.03 2012-08-14 01:59:46.000 227 33388.11 409.33 2294.98 29.03 2012-08-14 01:59:47.000 227 33388.19 409.35 2294.90 29.03 2012-08-14 01:59:48.000 227 33388.12 409.36 2294.95 29.03 2012-08-14 01:59:49.000 227 33388.09 409.39 2294.97 29.03 2012-08-14 01:59:50.000 227 33388.16 409.34 2294.90 29.03 2012-08-14 01:59:51.000 227 33388.26 409.39 2294.93 29.03 2012-08-14 01:59:52.000 227 33388.06 409.36 2294.97 29.03 2012-08-14 01:59:53.000 227 33388.27 409.38 2294.88 29.03 2012-08-14 01:59:54.000 227 33388.22 409.34 2294.87 29.03 2012-08-14 01:59:54.000 227 33388.16 409.38 2294.96 29.03 2012-08-14 01:59:56.000 227 33388.12 409.33 2294.93 29.03 2012-08-14 01:59:57.000 227 33388.18 409.35 2294.94 29.03 2012-08-14 01:59:58.000 227 33388.13 409.35 2294.95 29.03 2012-08-14 01:59:59.000 227 33388.19 409.34 2294.96 29.03 2012-08-14 02:00:00.000 227 33388.17 409.34 2294.92 29.03 2012-08-14 02:00:01.000 227 33388.11 409.37 2294.93 29.03 2012-08-14 02:00:02.000 227 33388.18 409.39 2294.99 29.03 2012-08-14 02:00:03.000 227 33388.28 409.38 2294.96 29.03 2012-08-14 02:00:04.000 227 33388.23 409.39 2294.98 29.03 2012-08-14 02:00:05.000 227 33388.28 409.38 2294.89 29.03 2012-08-14 02:00:06.000 227 33388.22 409.37 2294.92 29.03 2012-08-14 02:00:07.000 227 33388.20 409.38 2294.95 29.03 2012-08-14 02:00:07.000 227 33388.26 409.39 2294.94 29.03 2012-08-14 02:00:09.000 227 33388.25 409.39 2294.96 29.03 2012-08-14 02:00:10.000 227 33388.28 409.34 2294.90 29.03 2012-08-14 02:00:11.000 227 33388.33 409.40 2294.91 29.03 2012-08-14 02:00:12.000 227 33388.29 409.35 2294.94 29.03 2012-08-14 02:00:13.000 227 33388.29 409.38 2294.89 29.03 2012-08-14 02:00:14.000 227 33388.27 409.38 2294.90 29.03 2012-08-14 02:00:15.000 227 33388.21 409.36 2294.96 29.03 2012-08-14 02:00:16.000 227 33388.29 409.35 2294.94 29.03 2012-08-14 02:00:17.000 227 33388.25 409.35 2294.95 29.03 2012-08-14 02:00:18.000 227 33388.28 409.34 2294.92 29.03 2012-08-14 02:00:19.000 227 33388.31 409.37 2294.90 29.03 2012-08-14 02:00:20.000 227 33388.26 409.38 2294.90 29.03 2012-08-14 02:00:21.000 227 33388.34 409.36 2294.91 29.03 2012-08-14 02:00:22.000 227 33388.24 409.36 2294.93 29.03 2012-08-14 02:00:23.000 227 33388.32 409.34 2294.82 29.03 2012-08-14 02:00:24.000 227 33388.25 409.33 2294.89 29.03 2012-08-14 02:00:25.000 227 33388.18 409.33 2294.96 29.03 2012-08-14 02:00:26.000 227 33388.23 409.40 2294.83 29.03 2012-08-14 02:00:27.000 227 33388.32 409.34 2294.91 29.03 2012-08-14 02:00:28.000 227 33388.21 409.34 2294.92 29.03 2012-08-14 02:00:29.000 227 33388.18 409.35 2294.89 29.03 2012-08-14 02:00:30.000 227 33388.27 409.35 2294.97 29.03 2012-08-14 02:00:31.000 227 33388.37 409.34 2294.93 29.03 2012-08-14 02:00:32.000 227 33388.25 409.38 2294.95 29.03 2012-08-14 02:00:33.000 227 33388.24 409.37 2294.95 29.03 2012-08-14 02:00:34.000 227 33388.34 409.35 2294.93 29.03 2012-08-14 02:00:35.000 227 33388.30 409.34 2294.95 29.03 2012-08-14 02:00:36.000 227 33388.16 409.35 2294.95 29.03 2012-08-14 02:00:37.000 227 33388.32 409.35 2294.91 29.03 2012-08-14 02:00:38.000 227 33388.32 409.35 2294.94 29.03 2012-08-14 02:00:39.000 227 33388.31 409.31 2294.90 29.03 2012-08-14 02:00:40.000 227 33388.19 409.35 2294.93 29.03 2012-08-14 02:00:41.000 227 33388.36 409.37 2294.87 29.03 2012-08-14 02:00:42.000 227 33388.19 409.34 2294.90 29.03 2012-08-14 02:00:43.000 227 33388.29 409.32 2294.84 29.03 2012-08-14 02:00:44.000 227 33388.32 409.36 2294.93 29.03 2012-08-14 02:00:45.000 227 33388.29 409.33 2294.94 29.03 2012-08-14 02:00:46.000 227 33388.22 409.35 2294.89 29.03 2012-08-14 02:00:47.000 227 33388.21 409.36 2294.89 29.03 2012-08-14 02:00:48.000 227 33388.27 409.36 2294.89 29.03 2012-08-14 02:00:48.000 227 33388.21 409.27 2294.89 29.03 2012-08-14 02:00:50.000 227 33388.24 409.30 2294.96 29.03 2012-08-14 02:00:51.000 227 33388.19 409.32 2294.88 29.03 2012-08-14 02:00:52.000 227 33388.15 409.34 2294.86 29.03 2012-08-14 02:00:53.000 227 33388.33 409.31 2294.94 29.03 2012-08-14 02:00:54.000 227 33388.29 409.33 2294.95 29.03 2012-08-14 02:00:55.000 227 33388.16 409.32 2294.92 29.03 2012-08-14 02:00:56.000 227 33388.21 409.33 2294.89 29.03 2012-08-14 02:00:57.000 227 33388.22 409.31 2294.89 29.03 2012-08-14 02:00:58.000 227 33388.24 409.36 2294.94 29.03 2012-08-14 02:00:59.000 227 33388.19 409.31 2294.96 29.03 2012-08-14 02:01:00.000 227 33388.20 409.32 2294.97 29.03 2012-08-14 02:01:01.000 227 33388.17 409.31 2294.87 29.03 2012-08-14 02:01:01.000 227 33388.12 409.31 2294.94 29.03 2012-08-14 02:01:03.000 227 33388.09 409.25 2294.96 29.03 2012-08-14 02:01:04.000 227 33388.21 409.33 2294.89 29.03 2012-08-14 02:01:05.000 227 33388.13 409.35 2294.99 29.03 2012-08-14 02:01:06.000 227 33388.22 409.31 2294.92 29.03 2012-08-14 02:01:07.000 227 33388.15 409.30 2294.92 29.03 2012-08-14 02:01:08.000 227 33388.25 409.28 2294.94 29.03 2012-08-14 02:01:09.000 227 33388.24 409.31 2294.93 29.03 2012-08-14 02:01:10.000 227 33388.13 409.37 2294.96 29.03 2012-08-14 02:01:11.000 227 33388.25 409.30 2294.95 29.03 2012-08-14 02:01:12.000 227 33388.13 409.32 2294.96 29.03 2012-08-14 02:01:13.000 227 33388.19 409.30 2294.87 29.03 2012-08-14 02:01:14.000 227 33388.14 409.38 2294.93 29.03 2012-08-14 02:01:15.000 227 33388.19 409.30 2294.88 29.03 2012-08-14 02:01:16.000 227 33388.18 409.36 2294.82 29.03 2012-08-14 02:01:17.000 227 33388.23 409.33 2294.90 29.03 2012-08-14 02:01:18.000 227 33388.17 409.32 2294.89 29.03 2012-08-14 02:01:19.000 227 33388.25 409.30 2294.92 29.03 2012-08-14 02:01:20.000 227 33388.17 409.32 2294.87 29.03 2012-08-14 02:01:21.000 227 33388.13 409.27 2294.99 29.03 2012-08-14 02:01:22.000 227 33388.11 409.34 2294.85 29.03 2012-08-14 02:01:23.000 227 33388.15 409.32 2294.96 29.03 2012-08-14 02:01:24.000 227 33388.18 409.31 2294.91 29.03 2012-08-14 02:01:25.000 227 33388.21 409.37 2294.93 29.03 2012-08-14 02:01:26.000 227 33388.16 409.32 2294.95 29.03 2012-08-14 02:01:27.000 227 33388.22 409.29 2294.88 29.03 2012-08-14 02:01:28.000 227 33388.05 409.34 2294.95 29.03 2012-08-14 02:01:29.000 227 33388.19 409.35 2294.90 29.03 2012-08-14 02:01:30.000 227 33388.13 409.33 2294.93 29.03 2012-08-14 02:01:31.000 227 33388.24 409.29 2294.90 29.03 2012-08-14 02:01:32.000 227 33388.23 409.30 2294.89 29.03 2012-08-14 02:01:33.000 227 33388.30 409.32 2294.89 29.03 2012-08-14 02:01:34.000 227 33388.23 409.36 2294.91 29.03 2012-08-14 02:01:35.000 227 33388.18 409.32 2294.95 29.03 2012-08-14 02:01:36.000 227 33388.20 409.33 2294.90 29.03 2012-08-14 02:01:37.000 227 33388.15 409.29 2294.93 29.03 2012-08-14 02:01:38.000 227 33388.25 409.33 2294.91 29.03 2012-08-14 02:01:39.000 227 33388.22 409.34 2294.89 29.03 2012-08-14 02:01:40.000 227 33388.11 409.31 2294.90 29.03 2012-08-14 02:01:41.000 227 33388.24 409.31 2294.86 29.03 2012-08-14 02:01:42.000 227 33388.12 409.29 2294.92 29.03 2012-08-14 02:01:42.000 227 33388.16 409.27 2294.98 29.03 2012-08-14 02:01:44.000 227 33388.13 409.31 2294.89 29.03 2012-08-14 02:01:45.000 227 33388.08 409.30 2294.96 29.03 2012-08-14 02:01:46.000 227 33388.06 409.26 2294.91 29.03 2012-08-14 02:01:47.000 227 33388.15 409.33 2294.88 29.03 2012-08-14 02:01:48.000 227 33388.09 409.28 2294.90 29.03 2012-08-14 02:01:49.000 227 33388.07 409.29 2294.94 29.03 2012-08-14 02:01:50.000 227 33388.14 409.26 2295.03 29.03 2012-08-14 02:01:51.000 227 33388.08 409.24 2294.95 29.03 2012-08-14 02:01:52.000 227 33388.09 409.29 2294.88 29.03 2012-08-14 02:01:53.000 227 33388.13 409.27 2294.99 29.03 2012-08-14 02:01:54.000 227 33388.09 409.23 2294.99 29.03 2012-08-14 02:01:55.000 227 33388.10 409.29 2294.95 29.03 2012-08-14 02:01:55.000 227 33388.13 409.33 2294.96 29.03 2012-08-14 02:01:57.000 227 33388.12 409.26 2294.97 29.03 2012-08-14 02:01:58.000 227 33388.07 409.26 2295.04 29.03 2012-08-14 02:01:59.000 227 33388.13 409.30 2294.98 29.03 2012-08-14 02:02:00.000 227 33388.09 409.25 2294.93 29.03 2012-08-14 02:02:01.000 227 33388.12 409.31 2294.92 29.03 2012-08-14 02:02:02.000 227 33388.15 409.29 2294.97 29.03 2012-08-14 02:02:03.000 227 33388.09 409.25 2294.95 29.03 2012-08-14 02:02:04.000 227 33388.21 409.24 2294.96 29.03 2012-08-14 02:02:05.000 227 33388.11 409.27 2294.97 29.03 2012-08-14 02:02:06.000 227 33388.04 409.29 2294.98 29.03 2012-08-14 02:02:07.000 227 33388.13 409.25 2294.93 29.03 2012-08-14 02:02:08.000 227 33388.16 409.29 2295.02 29.03 2012-08-14 02:02:09.000 227 33388.14 409.28 2294.87 29.03 2012-08-14 02:02:10.000 227 33388.19 409.24 2294.95 29.03 2012-08-14 02:02:11.000 227 33388.18 409.27 2294.89 29.03 2012-08-14 02:02:12.000 227 33388.09 409.25 2294.86 29.03 2012-08-14 02:02:13.000 227 33388.18 409.26 2294.88 29.03 2012-08-14 02:02:14.000 227 33388.22 409.29 2294.89 29.03 2012-08-14 02:02:15.000 227 33388.26 409.28 2294.99 29.03 2012-08-14 02:02:16.000 227 33388.24 409.30 2294.94 29.03 2012-08-14 02:02:17.000 227 33388.27 409.26 2294.92 29.03 2012-08-14 02:02:18.000 227 33388.29 409.27 2294.96 29.03 2012-08-14 02:02:19.000 227 33388.22 409.30 2294.96 29.03 2012-08-14 02:02:20.000 227 33388.32 409.26 2294.88 29.03 2012-08-14 02:02:21.000 227 33388.43 409.29 2294.86 29.03 2012-08-14 02:02:22.000 227 33388.29 409.32 2294.86 29.03 2012-08-14 02:02:23.000 227 33388.41 409.33 2294.84 29.03 2012-08-14 02:02:24.000 227 33388.34 409.33 2294.88 29.03 2012-08-14 02:02:25.000 227 33388.43 409.31 2294.95 29.03 2012-08-14 02:02:26.000 227 33388.44 409.37 2294.95 29.03 2012-08-14 02:02:27.000 227 33388.46 409.32 2294.97 29.03 2012-08-14 02:02:28.000 227 33388.46 409.33 2294.84 29.03 2012-08-14 02:02:29.000 227 33388.55 409.34 2294.96 29.03 2012-08-14 02:02:30.000 227 33388.59 409.34 2294.90 29.03 2012-08-14 02:02:31.000 227 33388.59 409.39 2294.86 29.03 2012-08-14 02:02:32.000 227 33388.61 409.37 2294.88 29.03 2012-08-14 02:02:33.000 227 33388.66 409.36 2294.95 29.03 2012-08-14 02:02:34.000 227 33388.57 409.38 2294.93 29.03 2012-08-14 02:02:35.000 227 33388.67 409.41 2294.88 29.03 2012-08-14 02:02:36.000 227 33388.69 409.37 2294.86 29.03 2012-08-14 02:02:36.000 227 33388.67 409.38 2294.90 29.03 2012-08-14 02:02:38.000 227 33388.67 409.39 2294.82 29.03 2012-08-14 02:02:39.000 227 33388.65 409.39 2294.91 29.03 2012-08-14 02:02:40.000 227 33388.67 409.42 2294.84 29.03 2012-08-14 02:02:41.000 227 33388.55 409.40 2294.83 29.03 2012-08-14 02:02:42.000 227 33388.60 409.42 2294.85 29.03 2012-08-14 02:02:43.000 227 33388.71 409.43 2294.89 29.03 2012-08-14 02:02:44.000 227 33388.62 409.43 2294.82 29.03 2012-08-14 02:02:45.000 227 33388.61 409.39 2294.87 29.03 2012-08-14 02:02:46.000 227 33388.53 409.44 2294.87 29.03 2012-08-14 02:02:47.000 227 33388.59 409.42 2294.88 29.03 2012-08-14 02:02:48.000 227 33388.48 409.39 2294.88 29.03 2012-08-14 02:02:49.000 227 33388.42 409.42 2294.83 29.03 2012-08-14 02:02:49.000 227 33388.37 409.42 2294.83 29.03 2012-08-14 02:02:51.000 227 33388.44 409.39 2294.90 29.03 2012-08-14 02:02:52.000 227 33388.28 409.42 2294.89 29.03 2012-08-14 02:02:53.000 227 33388.34 409.43 2294.83 29.03 2012-08-14 02:02:54.000 227 33388.28 409.37 2294.86 29.03 2012-08-14 02:02:55.000 227 33388.30 409.39 2294.89 29.03 2012-08-14 02:02:56.000 227 33388.24 409.39 2294.92 29.03 2012-08-14 02:02:57.000 227 33388.19 409.38 2294.90 29.03 2012-08-14 02:02:58.000 227 33388.27 409.36 2295.00 29.03 2012-08-14 02:02:59.000 227 33388.14 409.38 2294.90 29.03 2012-08-14 02:03:00.000 227 33388.15 409.35 2294.91 29.03 2012-08-14 02:03:01.000 227 33388.15 409.36 2294.90 29.03 2012-08-14 02:03:02.000 227 33388.14 409.31 2295.01 29.03 2012-08-14 02:03:03.000 227 33388.09 409.31 2295.03 29.03 2012-08-14 02:03:04.000 227 33388.25 409.32 2295.06 29.03 2012-08-14 02:03:05.000 227 33388.18 409.30 2295.03 29.03 2012-08-14 02:03:06.000 227 33388.18 409.33 2295.02 29.03 2012-08-14 02:03:07.000 227 33388.13 409.30 2295.07 29.03 2012-08-14 02:03:08.000 227 33388.12 409.33 2295.02 29.03 2012-08-14 02:03:09.000 227 33388.11 409.31 2295.02 29.03 2012-08-14 02:03:10.000 227 33388.16 409.30 2294.99 29.03 2012-08-14 02:03:11.000 227 33388.25 409.29 2295.08 29.03 2012-08-14 02:03:12.000 227 33388.20 409.29 2294.97 29.03 2012-08-14 02:03:13.000 227 33388.16 409.31 2295.06 29.03 2012-08-14 02:03:14.000 227 33388.06 409.30 2294.98 29.03 2012-08-14 02:03:15.000 227 33388.15 409.29 2295.03 29.03 2012-08-14 02:03:16.000 227 33388.04 409.32 2294.95 29.03 2012-08-14 02:03:17.000 227 33388.11 409.31 2294.98 29.03 2012-08-14 02:03:18.000 227 33388.04 409.31 2295.02 29.03 2012-08-14 02:03:19.000 227 33388.04 409.29 2295.08 29.03 2012-08-14 02:03:20.000 227 33388.13 409.30 2295.09 29.03 2012-08-14 02:03:21.000 227 33388.11 409.25 2295.05 29.03 2012-08-14 02:03:22.000 227 33388.16 409.31 2294.99 29.03 2012-08-14 02:03:23.000 227 33388.09 409.27 2295.14 29.03 2012-08-14 02:03:24.000 227 33388.09 409.26 2295.09 29.03 2012-08-14 02:03:25.000 227 33388.07 409.30 2295.01 29.03 2012-08-14 02:03:26.000 227 33388.16 409.31 2295.08 29.03 2012-08-14 02:03:27.000 227 33388.12 409.33 2295.05 29.03 2012-08-14 02:03:28.000 227 33388.18 409.30 2295.01 29.03 2012-08-14 02:03:29.000 227 33388.13 409.31 2295.06 29.03 2012-08-14 02:03:30.000 227 33388.18 409.26 2294.97 29.03 2012-08-14 02:03:30.000 227 33388.18 409.33 2295.05 29.03 2012-08-14 02:03:32.000 227 33388.27 409.32 2295.12 29.03 2012-08-14 02:03:33.000 227 33388.25 409.39 2295.07 29.03 2012-08-14 02:03:34.000 227 33388.13 409.34 2295.05 29.03 2012-08-14 02:03:35.000 227 33388.34 409.35 2295.03 29.03 2012-08-14 02:03:36.000 227 33388.25 409.36 2295.03 29.03 2012-08-14 02:03:37.000 227 33388.34 409.40 2295.12 29.03 2012-08-14 02:03:38.000 227 33388.40 409.37 2295.05 29.03 2012-08-14 02:03:39.000 227 33388.41 409.39 2295.00 29.03 2012-08-14 02:03:40.000 227 33388.41 409.40 2294.94 29.03 2012-08-14 02:03:41.000 227 33388.34 409.35 2294.92 29.03 2012-08-14 02:03:42.000 227 33388.33 409.34 2294.94 29.03 2012-08-14 02:03:43.000 227 33388.42 409.37 2294.95 29.03 2012-08-14 02:03:43.000 227 33388.47 409.40 2295.01 29.03 2012-08-14 02:03:45.000 227 33388.41 409.38 2294.89 29.03 2012-08-14 02:03:46.000 227 33388.38 409.39 2294.87 29.03 2012-08-14 02:03:47.000 227 33388.41 409.42 2294.88 29.03 2012-08-14 02:03:48.000 227 33388.43 409.45 2294.88 29.03 2012-08-14 02:03:49.000 227 33388.42 409.43 2295.03 29.03 2012-08-14 02:03:50.000 227 33388.36 409.41 2294.99 29.03 2012-08-14 02:03:51.000 227 33388.42 409.43 2294.90 29.03 2012-08-14 02:03:52.000 227 33388.37 409.43 2294.95 29.03 2012-08-14 02:03:53.000 227 33388.39 409.43 2295.03 29.03 2012-08-14 02:03:54.000 227 33388.37 409.41 2294.97 29.03 2012-08-14 02:03:55.000 227 33388.33 409.44 2294.95 29.03 2012-08-14 02:03:56.000 227 33388.40 409.42 2294.96 29.03 2012-08-14 02:03:57.000 227 33388.39 409.39 2294.92 29.03 2012-08-14 02:03:58.000 227 33388.41 409.45 2294.96 29.03 2012-08-14 02:03:59.000 227 33388.55 409.40 2294.95 29.03 2012-08-14 02:04:00.000 227 33388.39 409.38 2294.93 29.03 2012-08-14 02:04:01.000 227 33388.46 409.44 2294.96 29.03 2012-08-14 02:04:02.000 227 33388.41 409.47 2295.02 29.03 2012-08-14 02:04:03.000 227 33388.42 409.44 2294.97 29.03 2012-08-14 02:04:04.000 227 33388.50 409.42 2294.99 29.03 2012-08-14 02:04:05.000 227 33388.32 409.45 2294.98 29.03 2012-08-14 02:04:06.000 227 33388.37 409.43 2295.02 29.03 2012-08-14 02:04:07.000 227 33388.38 409.43 2294.94 29.03 2012-08-14 02:04:08.000 227 33388.40 409.46 2294.86 29.03 2012-08-14 02:04:09.000 227 33388.32 409.42 2294.97 29.03 2012-08-14 02:04:10.000 227 33388.43 409.40 2294.97 29.03 2012-08-14 02:04:11.000 227 33388.39 409.43 2294.97 29.03 2012-08-14 02:04:12.000 227 33388.37 409.43 2294.99 29.03 2012-08-14 02:04:13.000 227 33388.36 409.38 2294.92 29.03 2012-08-14 02:04:14.000 227 33388.31 409.41 2294.97 29.03 2012-08-14 02:04:15.000 227 33388.25 409.39 2294.97 29.03 2012-08-14 02:04:16.000 227 33388.35 409.41 2295.05 29.03 2012-08-14 02:04:17.000 227 33388.28 409.42 2294.93 29.03 2012-08-14 02:04:18.000 227 33388.22 409.42 2294.94 29.03 2012-08-14 02:04:19.000 227 33388.19 409.40 2294.97 29.03 2012-08-14 02:04:20.000 227 33388.10 409.39 2294.96 29.03 2012-08-14 02:04:21.000 227 33388.12 409.41 2294.93 29.03 2012-08-14 02:04:22.000 227 33388.18 409.40 2295.11 29.03 2012-08-14 02:04:23.000 227 33388.13 409.41 2294.95 29.03 2012-08-14 02:04:24.000 227 33388.12 409.37 2295.07 29.03 2012-08-14 02:04:24.000 227 33388.06 409.39 2295.07 29.03 2012-08-14 02:04:26.000 227 33388.08 409.37 2295.03 29.03 2012-08-14 02:04:27.000 227 33388.03 409.41 2295.00 29.03 2012-08-14 02:04:28.000 227 33388.00 409.38 2295.08 29.03 2012-08-14 02:04:29.000 227 33388.11 409.38 2295.02 29.03 2012-08-14 02:04:30.000 227 33388.00 409.38 2294.99 29.03 2012-08-14 02:04:31.000 227 33388.00 409.39 2295.01 29.03 2012-08-14 02:04:32.000 227 33388.02 409.35 2295.02 29.03 2012-08-14 02:04:33.000 227 33388.00 409.35 2295.12 29.03 2012-08-14 02:04:34.000 227 33388.01 409.38 2295.04 29.03 2012-08-14 02:04:35.000 227 33387.97 409.40 2295.08 29.03 2012-08-14 02:04:36.000 227 33387.95 409.38 2295.05 29.03 2012-08-14 02:04:37.000 227 33388.00 409.38 2294.98 29.03 2012-08-14 02:04:37.000 227 33388.04 409.38 2295.03 29.03 2012-08-14 02:04:39.000 227 33388.06 409.35 2295.02 29.03 2012-08-14 02:04:40.000 227 33387.92 409.35 2295.01 29.03 2012-08-14 02:04:41.000 227 33388.01 409.41 2295.07 29.03 2012-08-14 02:04:42.000 227 33387.93 409.38 2295.14 29.03 2012-08-14 02:04:43.000 227 33388.06 409.38 2295.01 29.03 2012-08-14 02:04:44.000 227 33388.01 409.39 2295.03 29.03 2012-08-14 02:04:45.000 227 33387.99 409.35 2295.07 29.03 2012-08-14 02:04:46.000 227 33388.08 409.36 2295.08 29.03 2012-08-14 02:04:47.000 227 33388.09 409.35 2295.02 29.03 2012-08-14 02:04:48.000 227 33388.04 409.31 2295.01 29.03 2012-08-14 02:04:49.000 227 33388.11 409.36 2295.08 29.03 2012-08-14 02:04:50.000 227 33388.09 409.40 2295.01 29.03 2012-08-14 02:04:51.000 227 33388.13 409.34 2295.03 29.03 2012-08-14 02:04:52.000 227 33388.21 409.37 2295.00 29.03 2012-08-14 02:04:53.000 227 33388.08 409.36 2295.07 29.03 2012-08-14 02:04:54.000 227 33388.03 409.31 2295.02 29.03 2012-08-14 02:04:55.000 227 33388.13 409.29 2295.03 29.03 2012-08-14 02:04:56.000 227 33388.17 409.35 2295.12 29.03 2012-08-14 02:04:57.000 227 33388.16 409.39 2295.06 29.03 2012-08-14 02:04:58.000 227 33388.17 409.36 2295.14 29.03 2012-08-14 02:04:59.000 227 33388.15 409.36 2295.09 29.03 2012-08-14 02:05:00.000 227 33388.18 409.37 2295.03 29.03 2012-08-14 02:05:01.000 227 33388.15 409.33 2295.03 29.03 2012-08-14 02:05:02.000 227 33388.24 409.33 2295.02 29.03 2012-08-14 02:05:03.000 227 33388.25 409.35 2295.03 29.03 2012-08-14 02:05:04.000 227 33388.24 409.33 2295.02 29.03 2012-08-14 02:05:05.000 227 33388.26 409.35 2295.07 29.03 2012-08-14 02:05:06.000 227 33388.26 409.32 2295.05 29.03 2012-08-14 02:05:07.000 227 33388.21 409.36 2294.93 29.03 2012-08-14 02:05:08.000 227 33388.29 409.31 2295.02 29.03 2012-08-14 02:05:09.000 227 33388.25 409.34 2294.94 29.03 2012-08-14 02:05:10.000 227 33388.30 409.32 2295.01 29.03 2012-08-14 02:05:11.000 227 33388.25 409.39 2294.99 29.03 2012-08-14 02:05:12.000 227 33388.32 409.33 2294.95 29.03 2012-08-14 02:05:13.000 227 33388.30 409.30 2294.92 29.03 2012-08-14 02:05:14.000 227 33388.35 409.35 2294.93 29.03 2012-08-14 02:05:15.000 227 33388.36 409.31 2295.07 29.03 2012-08-14 02:05:16.000 227 33388.29 409.33 2295.05 29.03 2012-08-14 02:05:17.000 227 33388.38 409.37 2294.95 29.03 2012-08-14 02:05:18.000 227 33388.40 409.41 2295.03 29.03 2012-08-14 02:05:18.000 227 33388.37 409.37 2294.96 29.03 2012-08-14 02:05:20.000 227 33388.36 409.35 2294.94 29.03 2012-08-14 02:05:21.000 227 33388.33 409.35 2295.01 29.03 2012-08-14 02:05:22.000 227 33388.43 409.32 2294.92 29.03 2012-08-14 02:05:23.000 227 33388.42 409.31 2294.93 29.03 2012-08-14 02:05:24.000 227 33388.36 409.28 2294.94 29.03 2012-08-14 02:05:25.000 227 33388.39 409.35 2295.05 29.03 2012-08-14 02:05:26.000 227 33388.37 409.27 2295.00 29.03 2012-08-14 02:05:27.000 227 33388.24 409.33 2294.89 29.03 2012-08-14 02:05:28.000 227 33388.39 409.34 2295.01 29.03 2012-08-14 02:05:29.000 227 33388.38 409.31 2295.08 29.03 2012-08-14 02:05:30.000 227 33388.36 409.31 2294.98 29.03 2012-08-14 02:05:31.000 227 33388.29 409.33 2294.94 29.03 2012-08-14 02:05:31.000 227 33388.27 409.32 2294.89 29.03 2012-08-14 02:05:33.000 227 33388.32 409.28 2294.94 29.03 2012-08-14 02:05:34.000 227 33388.37 409.29 2294.96 29.03 2012-08-14 02:05:35.000 227 33388.18 409.34 2294.95 29.03 2012-08-14 02:05:36.000 227 33388.26 409.30 2294.96 29.03 2012-08-14 02:05:37.000 227 33388.30 409.35 2294.87 29.03 2012-08-14 02:05:38.000 227 33388.23 409.29 2294.89 29.03 2012-08-14 02:05:39.000 227 33388.25 409.27 2294.89 29.03 2012-08-14 02:05:40.000 227 33388.24 409.27 2295.07 29.03 2012-08-14 02:05:41.000 227 33388.32 409.31 2295.02 29.03 2012-08-14 02:05:42.000 227 33388.25 409.26 2294.95 29.03 2012-08-14 02:05:43.000 227 33388.19 409.26 2294.95 29.03 2012-08-14 02:05:44.000 227 33388.22 409.27 2294.90 29.03 2012-08-14 02:05:45.000 227 33388.23 409.28 2295.01 29.03 2012-08-14 02:05:46.000 227 33388.24 409.26 2295.00 29.03 2012-08-14 02:05:47.000 227 33388.24 409.23 2294.93 29.03 2012-08-14 02:05:48.000 227 33388.12 409.19 2294.94 29.03 2012-08-14 02:05:49.000 227 33388.19 409.25 2294.90 29.03 2012-08-14 02:05:50.000 227 33388.15 409.27 2294.92 29.03 2012-08-14 02:05:51.000 227 33388.20 409.22 2295.01 29.03 2012-08-14 02:05:52.000 227 33388.12 409.30 2295.07 29.03 2012-08-14 02:05:53.000 227 33388.12 409.22 2295.02 29.03 2012-08-14 02:05:54.000 227 33388.13 409.21 2295.02 29.03 2012-08-14 02:05:55.000 227 33388.17 409.20 2294.95 29.03 2012-08-14 02:05:56.000 227 33388.13 409.21 2295.04 29.03 2012-08-14 02:05:57.000 227 33387.95 409.23 2294.93 29.03 2012-08-14 02:05:58.000 227 33388.10 409.20 2294.99 29.03 2012-08-14 02:05:59.000 227 33388.08 409.20 2294.98 29.03 2012-08-14 02:06:00.000 227 33388.03 409.20 2294.97 29.03 2012-08-14 02:06:01.000 227 33388.12 409.21 2295.01 29.03 2012-08-14 02:06:02.000 227 33388.04 409.22 2295.02 29.03 2012-08-14 02:06:03.000 227 33388.12 409.19 2295.02 29.03 2012-08-14 02:06:04.000 227 33387.96 409.19 2295.02 29.03 2012-08-14 02:06:05.000 227 33388.03 409.18 2295.01 29.03 2012-08-14 02:06:06.000 227 33388.03 409.18 2295.02 29.03 2012-08-14 02:06:07.000 227 33388.07 409.23 2295.10 29.03 2012-08-14 02:06:08.000 227 33388.01 409.16 2295.01 29.03 2012-08-14 02:06:09.000 227 33387.95 409.11 2295.02 29.03 2012-08-14 02:06:10.000 227 33388.04 409.18 2295.00 29.03 2012-08-14 02:06:11.000 227 33387.99 409.17 2295.02 29.03 2012-08-14 02:06:12.000 227 33388.08 409.15 2295.02 29.03 2012-08-14 02:06:12.000 227 33388.04 409.17 2294.97 29.03 2012-08-14 02:06:14.000 227 33388.05 409.12 2294.95 29.03 2012-08-14 02:06:15.000 227 33388.05 409.17 2295.05 29.03 2012-08-14 02:06:16.000 227 33388.00 409.20 2295.07 29.03 2012-08-14 02:06:17.000 227 33387.92 409.13 2294.97 29.03 2012-08-14 02:06:18.000 227 33388.00 409.09 2295.02 29.03 2012-08-14 02:06:19.000 227 33388.07 409.12 2294.98 29.03 2012-08-14 02:06:20.000 227 33387.99 409.10 2294.98 29.03 2012-08-14 02:06:21.000 227 33387.98 409.12 2294.99 29.03 2012-08-14 02:06:22.000 227 33388.14 409.08 2295.00 29.03 2012-08-14 02:06:23.000 227 33388.12 409.12 2295.02 29.03 2012-08-14 02:06:24.000 227 33388.04 409.12 2295.01 29.03 2012-08-14 02:06:25.000 227 33388.00 409.12 2295.06 29.03 2012-08-14 02:06:25.000 227 33388.03 409.14 2294.95 29.03 2012-08-14 02:06:27.000 227 33388.13 409.16 2295.00 29.03 2012-08-14 02:06:28.000 227 33388.06 409.14 2295.06 29.03 2012-08-14 02:06:29.000 227 33388.02 409.11 2294.96 29.03 2012-08-14 02:06:30.000 227 33388.01 409.10 2294.96 29.03 2012-08-14 02:06:31.000 227 33388.09 409.08 2295.01 29.03 2012-08-14 02:06:32.000 227 33388.09 409.12 2294.95 29.03 2012-08-14 02:06:33.000 227 33388.11 409.10 2294.93 29.03 2012-08-14 02:06:34.000 227 33388.12 409.08 2294.97 29.03 2012-08-14 02:06:35.000 227 33388.16 409.14 2295.03 29.03 2012-08-14 02:06:36.000 227 33388.14 409.15 2295.03 29.03 2012-08-14 02:06:37.000 227 33388.15 409.10 2295.03 29.03 2012-08-14 02:06:38.000 227 33388.07 409.15 2294.90 29.03 2012-08-14 02:06:39.000 227 33388.07 409.10 2295.01 29.03 2012-08-14 02:06:40.000 227 33388.06 409.15 2295.09 29.03 2012-08-14 02:06:41.000 227 33388.06 409.13 2294.97 29.03 2012-08-14 02:06:42.000 227 33388.10 409.10 2294.97 29.03 2012-08-14 02:06:43.000 227 33388.12 409.10 2294.95 29.03 2012-08-14 02:06:44.000 227 33388.11 409.10 2294.94 29.03 2012-08-14 02:06:45.000 227 33388.08 409.11 2294.96 29.03 2012-08-14 02:06:46.000 227 33388.15 409.14 2294.97 29.03 2012-08-14 02:06:47.000 227 33388.07 409.11 2294.94 29.03 2012-08-14 02:06:48.000 227 33388.08 409.11 2294.93 29.03 2012-08-14 02:06:49.000 227 33388.21 409.10 2294.85 29.03 2012-08-14 02:06:50.000 227 33388.09 409.06 2294.95 29.03 2012-08-14 02:06:51.000 227 33388.13 409.05 2294.88 29.03 2012-08-14 02:06:52.000 227 33388.20 409.09 2295.00 29.03 2012-08-14 02:06:53.000 227 33388.24 409.08 2294.96 29.03 2012-08-14 02:06:54.000 227 33388.13 409.07 2294.95 29.03 2012-08-14 02:06:55.000 227 33388.12 409.04 2295.03 29.03 2012-08-14 02:06:56.000 227 33388.11 409.12 2294.99 29.03 2012-08-14 02:06:57.000 227 33388.10 409.05 2294.91 29.03 2012-08-14 02:06:58.000 227 33388.07 409.05 2294.96 29.03 2012-08-14 02:06:59.000 227 33388.18 409.08 2295.01 29.03 2012-08-14 02:07:00.000 227 33388.06 409.08 2295.01 29.03 2012-08-14 02:07:01.000 227 33388.08 409.11 2294.94 29.03 2012-08-14 02:07:02.000 227 33388.06 409.02 2295.02 29.03 2012-08-14 02:07:03.000 227 33388.09 409.04 2294.96 29.03 2012-08-14 02:07:04.000 227 33388.09 409.05 2294.96 29.03 2012-08-14 02:07:05.000 227 33388.09 409.04 2294.95 29.03 2012-08-14 02:07:06.000 227 33388.05 409.06 2294.96 29.03 2012-08-14 02:07:06.000 227 33388.10 409.05 2294.94 29.03 2012-08-14 02:07:08.000 227 33388.07 409.04 2295.02 29.03 2012-08-14 02:07:09.000 227 33388.12 409.02 2294.90 29.03 2012-08-14 02:07:10.000 227 33388.11 409.05 2294.95 29.03 2012-08-14 02:07:11.000 227 33388.03 409.05 2294.95 29.03 2012-08-14 02:07:12.000 227 33388.11 409.02 2294.93 29.03 2012-08-14 02:07:13.000 227 33388.13 409.06 2294.89 29.03 2012-08-14 02:07:14.000 227 33388.13 409.01 2294.96 29.03 2012-08-14 02:07:15.000 227 33388.09 409.01 2294.96 29.03 2012-08-14 02:07:16.000 227 33388.02 409.02 2295.03 29.03 2012-08-14 02:07:17.000 227 33388.03 409.04 2294.96 29.03 2012-08-14 02:07:18.000 227 33387.96 409.03 2294.96 29.03 2012-08-14 02:07:19.000 227 33388.01 409.05 2294.92 29.03 2012-08-14 02:07:19.000 227 33388.03 409.00 2294.96 29.03 2012-08-14 02:07:21.000 227 33387.99 409.04 2294.99 29.03 2012-08-14 02:07:22.000 227 33388.01 409.00 2294.93 29.03 2012-08-14 02:07:23.000 227 33388.00 409.01 2294.97 29.03 2012-08-14 02:07:24.000 227 33388.08 409.08 2295.05 29.03 2012-08-14 02:07:25.000 227 33388.03 409.06 2294.98 29.03 2012-08-14 02:07:26.000 227 33387.99 409.00 2294.98 29.03 2012-08-14 02:07:27.000 227 33388.04 409.00 2294.92 29.03 2012-08-14 02:07:28.000 227 33387.99 409.01 2295.03 29.03 2012-08-14 02:07:29.000 227 33387.97 409.05 2294.99 29.03 2012-08-14 02:07:30.000 227 33387.99 409.04 2294.96 29.03 2012-08-14 02:07:31.000 227 33387.97 409.06 2295.01 29.03 2012-08-14 02:07:32.000 227 33387.98 409.03 2295.03 29.03 2012-08-14 02:07:33.000 227 33388.05 409.00 2294.97 29.03 2012-08-14 02:07:34.000 227 33388.03 408.98 2294.95 29.03 2012-08-14 02:07:35.000 227 33387.97 408.98 2294.96 29.03 2012-08-14 02:07:36.000 227 33387.91 409.00 2294.93 29.03 2012-08-14 02:07:37.000 227 33388.05 408.97 2294.91 29.03 2012-08-14 02:07:38.000 227 33387.93 409.02 2294.99 29.03 2012-08-14 02:07:39.000 227 33388.03 409.00 2295.02 29.03 2012-08-14 02:07:40.000 227 33387.87 409.04 2295.05 29.03 2012-08-14 02:07:41.000 227 33388.00 409.00 2294.97 29.03 2012-08-14 02:07:42.000 227 33387.92 409.00 2294.98 29.03 2012-08-14 02:07:43.000 227 33387.99 409.01 2294.97 29.03 2012-08-14 02:07:44.000 227 33387.93 409.03 2295.01 29.03 2012-08-14 02:07:45.000 227 33387.90 409.00 2295.01 29.03 2012-08-14 02:07:46.000 227 33387.88 408.98 2295.09 29.03 2012-08-14 02:07:47.000 227 33387.94 409.03 2295.02 29.03 2012-08-14 02:07:48.000 227 33387.90 408.99 2294.97 29.03 2012-08-14 02:07:49.000 227 33387.95 409.02 2294.93 29.03 2012-08-14 02:07:50.000 227 33387.91 408.99 2295.05 29.03 2012-08-14 02:07:51.000 227 33387.91 409.01 2295.01 29.03 2012-08-14 02:07:52.000 227 33387.87 409.03 2295.07 29.03 2012-08-14 02:07:53.000 227 33387.87 408.99 2295.00 29.03 2012-08-14 02:07:54.000 227 33387.90 408.96 2294.96 29.03 2012-08-14 02:07:55.000 227 33387.85 409.04 2295.06 29.03 2012-08-14 02:07:56.000 227 33387.90 409.01 2295.10 29.03 2012-08-14 02:07:57.000 227 33387.87 409.05 2294.97 29.03 2012-08-14 02:07:58.000 227 33387.94 409.05 2295.01 29.03 2012-08-14 02:07:59.000 227 33387.88 409.05 2295.03 29.03 2012-08-14 02:08:00.000 227 33387.91 409.03 2294.98 29.03 2012-08-14 02:08:00.000 227 33387.88 409.05 2295.07 29.03 2012-08-14 02:08:02.000 227 33387.87 409.06 2295.02 29.03 2012-08-14 02:08:03.000 227 33387.82 409.02 2295.06 29.03 2012-08-14 02:08:04.000 227 33387.84 409.04 2295.03 29.03 2012-08-14 02:08:05.000 227 33387.84 409.08 2295.01 29.03 2012-08-14 02:08:06.000 227 33387.81 409.05 2295.01 29.04 2012-08-14 02:08:07.000 227 33387.83 409.02 2295.03 29.03 2012-08-14 02:08:08.000 227 33387.80 409.04 2295.08 29.04 2012-08-14 02:08:09.000 227 33387.84 409.06 2295.05 29.03 2012-08-14 02:08:10.000 227 33387.89 409.01 2295.05 29.03 2012-08-14 02:08:11.000 227 33387.78 409.03 2295.04 29.03 2012-08-14 02:08:12.000 227 33387.82 409.05 2295.04 29.03 2012-08-14 02:08:13.000 227 33387.87 409.04 2295.06 29.03 2012-08-14 02:08:13.000 227 33387.79 409.03 2295.05 29.03 2012-08-14 02:08:15.000 227 33387.72 409.05 2294.99 29.04 2012-08-14 02:08:16.000 227 33387.85 409.01 2294.95 29.04 2012-08-14 02:08:17.000 227 33387.75 409.01 2295.02 29.03 2012-08-14 02:08:18.000 227 33387.82 409.04 2295.05 29.03 2012-08-14 02:08:19.000 227 33387.75 409.10 2295.06 29.03 2012-08-14 02:08:20.000 227 33387.79 409.04 2295.02 29.03 2012-08-14 02:08:21.000 227 33387.69 409.04 2294.98 29.03 2012-08-14 02:08:22.000 227 33387.72 409.06 2295.05 29.03 2012-08-14 02:08:23.000 227 33387.71 409.06 2295.09 29.03 2012-08-14 02:08:24.000 227 33387.75 409.05 2295.14 29.04 2012-08-14 02:08:25.000 227 33387.75 409.04 2295.01 29.03 2012-08-14 02:08:26.000 227 33387.79 409.06 2295.05 29.03 2012-08-14 02:08:27.000 227 33387.75 409.04 2295.08 29.03 2012-08-14 02:08:28.000 227 33387.72 409.05 2295.03 29.03 2012-08-14 02:08:29.000 227 33387.77 409.09 2295.13 29.03 2012-08-14 02:08:30.000 227 33387.75 409.05 2295.08 29.03 2012-08-14 02:08:31.000 227 33387.78 409.06 2295.09 29.03 2012-08-14 02:08:32.000 227 33387.78 409.08 2295.03 29.03 2012-08-14 02:08:33.000 227 33387.76 409.04 2295.11 29.03 2012-08-14 02:08:34.000 227 33387.78 409.07 2295.12 29.03 2012-08-14 02:08:35.000 227 33387.63 409.06 2294.99 29.03 2012-08-14 02:08:36.000 227 33387.72 409.08 2295.01 29.03 2012-08-14 02:08:37.000 227 33387.75 409.04 2295.01 29.03 2012-08-14 02:08:38.000 227 33387.74 409.08 2294.98 29.03 2012-08-14 02:08:39.000 227 33387.82 409.09 2295.06 29.03 2012-08-14 02:08:40.000 227 33387.78 409.09 2295.05 29.04 2012-08-14 02:08:41.000 227 33387.67 409.05 2295.05 29.03 2012-08-14 02:08:42.000 227 33387.75 409.07 2295.09 29.03 2012-08-14 02:08:43.000 227 33387.75 409.09 2295.04 29.03 2012-08-14 02:08:44.000 227 33387.69 409.15 2295.09 29.03 2012-08-14 02:08:45.000 227 33387.76 409.12 2295.11 29.03 2012-08-14 02:08:46.000 227 33387.75 409.08 2295.10 29.03 2012-08-14 02:08:47.000 227 33387.73 409.06 2295.12 29.03 2012-08-14 02:08:48.000 227 33387.67 409.06 2295.14 29.03 2012-08-14 02:08:49.000 227 33387.73 409.08 2295.02 29.03 2012-08-14 02:08:50.000 227 33387.82 409.11 2295.07 29.03 2012-08-14 02:08:51.000 227 33387.74 409.10 2295.04 29.03 2012-08-14 02:08:52.000 227 33387.72 409.09 2295.08 29.03 2012-08-14 02:08:53.000 227 33387.65 409.10 2295.05 29.03 2012-08-14 02:08:54.000 227 33387.65 409.10 2295.08 29.03 2012-08-14 02:08:54.000 227 33387.70 409.07 2295.03 29.03 2012-08-14 02:08:56.000 227 33387.70 409.11 2295.13 29.03 2012-08-14 02:08:57.000 227 33387.66 409.12 2295.07 29.03 2012-08-14 02:08:58.000 227 33387.72 409.08 2295.08 29.04 2012-08-14 02:08:59.000 227 33387.79 409.11 2295.08 29.03 2012-08-14 02:09:00.000 227 33387.70 409.09 2295.03 29.03 2012-08-14 02:09:01.000 227 33387.69 409.14 2295.15 29.03 2012-08-14 02:09:02.000 227 33387.76 409.15 2295.07 29.04 2012-08-14 02:09:03.000 227 33387.66 409.13 2295.06 29.04 2012-08-14 02:09:04.000 227 33387.79 409.10 2295.08 29.04 2012-08-14 02:09:05.000 227 33387.69 409.15 2295.08 29.03 2012-08-14 02:09:06.000 227 33387.75 409.15 2295.14 29.03 2012-08-14 02:09:07.000 227 33387.79 409.12 2295.06 29.04 2012-08-14 02:09:07.000 227 33387.63 409.15 2295.11 29.03 2012-08-14 02:09:09.000 227 33387.65 409.11 2295.01 29.04 2012-08-14 02:09:10.000 227 33387.68 409.12 2295.06 29.03 2012-08-14 02:09:11.000 227 33387.61 409.12 2295.04 29.03 2012-08-14 02:09:12.000 227 33387.64 409.14 2295.02 29.03 2012-08-14 02:09:13.000 227 33387.66 409.17 2295.07 29.03 2012-08-14 02:09:14.000 227 33387.66 409.13 2295.01 29.04 2012-08-14 02:09:15.000 227 33387.69 409.16 2295.09 29.03 2012-08-14 02:09:16.000 227 33387.74 409.21 2295.07 29.03 2012-08-14 02:09:17.000 227 33387.67 409.13 2295.13 29.04 2012-08-14 02:09:18.000 227 33387.61 409.14 2295.08 29.04 2012-08-14 02:09:19.000 227 33387.76 409.21 2295.05 29.04 2012-08-14 02:09:20.000 227 33387.70 409.23 2295.08 29.03 2012-08-14 02:09:21.000 227 33387.74 409.19 2295.14 29.03 2012-08-14 02:09:22.000 227 33387.62 409.20 2295.09 29.03 2012-08-14 02:09:23.000 227 33387.77 409.19 2295.08 29.04 2012-08-14 02:09:24.000 227 33387.66 409.18 2295.02 29.04 2012-08-14 02:09:25.000 227 33387.65 409.19 2295.10 29.04 2012-08-14 02:09:26.000 227 33387.57 409.17 2295.18 29.04 2012-08-14 02:09:27.000 227 33387.60 409.20 2295.11 29.03 2012-08-14 02:09:28.000 227 33387.63 409.17 2295.09 29.04 2012-08-14 02:09:29.000 227 33387.69 409.20 2295.13 29.04 2012-08-14 02:09:30.000 227 33387.69 409.17 2295.15 29.03 2012-08-14 02:09:31.000 227 33387.71 409.20 2295.07 29.03 2012-08-14 02:09:32.000 227 33387.63 409.22 2295.15 29.03 2012-08-14 02:09:33.000 227 33387.60 409.18 2295.03 29.04 2012-08-14 02:09:34.000 227 33387.59 409.18 2295.13 29.03 2012-08-14 02:09:35.000 227 33387.50 409.20 2295.10 29.04 2012-08-14 02:09:36.000 227 33387.49 409.17 2295.09 29.04 2012-08-14 02:09:37.000 227 33387.67 409.21 2295.07 29.03 2012-08-14 02:09:38.000 227 33387.54 409.20 2295.13 29.03 2012-08-14 02:09:39.000 227 33387.57 409.22 2295.09 29.03 2012-08-14 02:09:40.000 227 33387.48 409.21 2295.19 29.03 2012-08-14 02:09:41.000 227 33387.69 409.19 2295.12 29.04 2012-08-14 02:09:42.000 227 33387.60 409.21 2295.08 29.03 2012-08-14 02:09:43.000 227 33387.56 409.21 2295.11 29.03 2012-08-14 02:09:44.000 227 33387.56 409.23 2295.20 29.03 2012-08-14 02:09:45.000 227 33387.59 409.23 2295.17 29.03 2012-08-14 02:09:46.000 227 33387.51 409.24 2295.09 29.04 2012-08-14 02:09:47.000 227 33387.47 409.25 2295.19 29.03 2012-08-14 02:09:48.000 227 33387.52 409.24 2295.14 29.03 2012-08-14 02:09:48.000 227 33387.58 409.21 2295.17 29.04 2012-08-14 02:09:50.000 227 33387.58 409.25 2295.12 29.03 2012-08-14 02:09:51.000 227 33387.51 409.24 2295.18 29.03 2012-08-14 02:09:52.000 227 33387.49 409.23 2295.08 29.03 2012-08-14 02:09:53.000 227 33387.60 409.31 2295.15 29.03 2012-08-14 02:09:54.000 227 33387.47 409.28 2295.12 29.03 2012-08-14 02:09:55.000 227 33387.51 409.24 2295.21 29.03 2012-08-14 02:09:56.000 227 33387.49 409.25 2295.16 29.03 2012-08-14 02:09:57.000 227 33387.56 409.24 2295.12 29.03 2012-08-14 02:09:58.000 227 33387.49 409.26 2295.17 29.03 2012-08-14 02:09:59.000 227 33387.53 409.31 2295.14 29.03 2012-08-14 02:10:00.000 227 33387.44 409.30 2295.17 29.03 2012-08-14 02:10:01.000 227 33387.47 409.30 2295.24 29.04 2012-08-14 02:10:01.000 227 33387.47 409.32 2295.15 29.04 2012-08-14 02:10:03.000 227 33387.47 409.27 2295.20 29.03 2012-08-14 02:10:04.000 227 33387.44 409.25 2295.18 29.03 2012-08-14 02:10:05.000 227 33387.54 409.28 2295.17 29.04 2012-08-14 02:10:06.000 227 33387.46 409.28 2295.18 29.04 2012-08-14 02:10:07.000 227 33387.46 409.29 2295.16 29.03 2012-08-14 02:10:08.000 227 33387.49 409.27 2295.29 29.03 2012-08-14 02:10:09.000 227 33387.50 409.29 2295.16 29.03 2012-08-14 02:10:10.000 227 33387.46 409.29 2295.20 29.03 2012-08-14 02:10:11.000 227 33387.39 409.29 2295.09 29.03 2012-08-14 02:10:12.000 227 33387.46 409.28 2295.12 29.03 2012-08-14 02:10:13.000 227 33387.46 409.33 2295.20 29.03 2012-08-14 02:10:14.000 227 33387.52 409.31 2295.13 29.03 2012-08-14 02:10:15.000 227 33387.49 409.30 2295.17 29.03 2012-08-14 02:10:16.000 227 33387.47 409.33 2295.17 29.04 2012-08-14 02:10:17.000 227 33387.49 409.32 2295.18 29.03 2012-08-14 02:10:18.000 227 33387.39 409.29 2295.08 29.03 2012-08-14 02:10:19.000 227 33387.41 409.29 2295.14 29.03 2012-08-14 02:10:20.000 227 33387.43 409.31 2295.22 29.04 2012-08-14 02:10:21.000 227 33387.51 409.29 2295.22 29.04 2012-08-14 02:10:22.000 227 33387.46 409.35 2295.21 29.04 2012-08-14 02:10:23.000 227 33387.41 409.29 2295.21 29.03 2012-08-14 02:10:24.000 227 33387.46 409.30 2295.20 29.04 2012-08-14 02:10:25.000 227 33387.41 409.30 2295.17 29.03 2012-08-14 02:10:26.000 227 33387.40 409.34 2295.21 29.04 2012-08-14 02:10:27.000 227 33387.52 409.32 2295.12 29.04 2012-08-14 02:10:28.000 227 33387.48 409.33 2295.18 29.04 2012-08-14 02:10:29.000 227 33387.37 409.33 2295.18 29.04 2012-08-14 02:10:30.000 227 33387.48 409.26 2295.18 29.04 2012-08-14 02:10:31.000 227 33387.43 409.28 2295.11 29.04 2012-08-14 02:10:32.000 227 33387.44 409.30 2295.11 29.04 2012-08-14 02:10:33.000 227 33387.49 409.38 2295.17 29.03 2012-08-14 02:10:34.000 227 33387.42 409.34 2295.21 29.03 2012-08-14 02:10:35.000 227 33387.47 409.35 2295.20 29.04 2012-08-14 02:10:36.000 227 33387.47 409.34 2295.14 29.03 2012-08-14 02:10:37.000 227 33387.47 409.35 2295.09 29.03 2012-08-14 02:10:38.000 227 33387.54 409.45 2295.15 29.03 2012-08-14 02:10:39.000 227 33387.53 409.38 2295.15 29.03 2012-08-14 02:10:40.000 227 33387.50 409.35 2295.14 29.04 2012-08-14 02:10:41.000 227 33387.50 409.38 2295.31 29.03 2012-08-14 02:10:42.000 227 33387.53 409.41 2295.14 29.03 2012-08-14 02:10:42.000 227 33387.46 409.38 2295.14 29.03 2012-08-14 02:10:44.000 227 33387.47 409.36 2295.12 29.03 2012-08-14 02:10:45.000 227 33387.48 409.35 2295.22 29.03 2012-08-14 02:10:46.000 227 33387.44 409.35 2295.12 29.04 2012-08-14 02:10:47.000 227 33387.35 409.38 2295.15 29.04 2012-08-14 02:10:48.000 227 33387.62 409.34 2295.14 29.03 2012-08-14 02:10:49.000 227 33387.47 409.38 2295.08 29.03 2012-08-14 02:10:50.000 227 33387.44 409.39 2295.17 29.03 2012-08-14 02:10:51.000 227 33387.41 409.34 2295.19 29.04 2012-08-14 02:10:52.000 227 33387.37 409.39 2295.23 29.04 2012-08-14 02:10:53.000 227 33387.43 409.34 2295.18 29.04 2012-08-14 02:10:54.000 227 33387.40 409.36 2295.24 29.03 2012-08-14 02:10:55.000 227 33387.47 409.38 2295.18 29.03 2012-08-14 02:10:55.000 227 33387.43 409.41 2295.17 29.04 2012-08-14 02:10:57.000 227 33387.44 409.40 2295.17 29.03 2012-08-14 02:10:58.000 227 33387.37 409.37 2295.17 29.04 2012-08-14 02:10:59.000 227 33387.54 409.39 2295.17 29.04 2012-08-14 02:11:00.000 227 33387.39 409.39 2295.20 29.04 2012-08-14 02:11:01.000 227 33387.44 409.39 2295.20 29.04 2012-08-14 02:11:02.000 227 33387.41 409.38 2295.28 29.03 2012-08-14 02:11:03.000 227 33387.37 409.40 2295.15 29.03 2012-08-14 02:11:04.000 227 33387.40 409.40 2295.07 29.03 2012-08-14 02:11:05.000 227 33387.38 409.40 2295.19 29.03 2012-08-14 02:11:06.000 227 33387.48 409.41 2295.17 29.03 2012-08-14 02:11:07.000 227 33387.38 409.40 2295.23 29.04 2012-08-14 02:11:08.000 227 33387.43 409.41 2295.20 29.03 2012-08-14 02:11:09.000 227 33387.44 409.43 2295.20 29.03 2012-08-14 02:11:10.000 227 33387.34 409.37 2295.06 29.03 2012-08-14 02:11:11.000 227 33387.43 409.43 2295.23 29.03 2012-08-14 02:11:12.000 227 33387.27 409.41 2295.20 29.03 2012-08-14 02:11:13.000 227 33387.32 409.40 2295.21 29.04 2012-08-14 02:11:14.000 227 33387.38 409.39 2295.27 29.03 2012-08-14 02:11:15.000 227 33387.31 409.41 2295.08 29.03 2012-08-14 02:11:16.000 227 33387.31 409.42 2295.18 29.03 2012-08-14 02:11:17.000 227 33387.50 409.43 2295.23 29.03 2012-08-14 02:11:18.000 227 33387.38 409.46 2295.20 29.04 2012-08-14 02:11:19.000 227 33387.36 409.45 2295.24 29.03 2012-08-14 02:11:20.000 227 33387.34 409.39 2295.27 29.03 2012-08-14 02:11:21.000 227 33387.38 409.43 2295.11 29.03 2012-08-14 02:11:22.000 227 33387.34 409.43 2295.18 29.03 2012-08-14 02:11:23.000 227 33387.32 409.45 2295.20 29.03 2012-08-14 02:11:24.000 227 33387.41 409.46 2295.19 29.04 2012-08-14 02:11:25.000 227 33387.35 409.44 2295.15 29.03 2012-08-14 02:11:26.000 227 33387.32 409.44 2295.17 29.03 2012-08-14 02:11:27.000 227 33387.31 409.46 2295.15 29.03 2012-08-14 02:11:28.000 227 33387.43 409.41 2295.17 29.03 2012-08-14 02:11:29.000 227 33387.31 409.45 2295.17 29.03 2012-08-14 02:11:30.000 227 33387.25 409.42 2295.17 29.04 2012-08-14 02:11:31.000 227 33387.24 409.39 2295.09 29.03 2012-08-14 02:11:32.000 227 33387.25 409.43 2295.17 29.04 2012-08-14 02:11:33.000 227 33387.27 409.44 2295.15 29.03 2012-08-14 02:11:34.000 227 33387.25 409.39 2295.17 29.04 2012-08-14 02:11:35.000 227 33387.18 409.47 2295.21 29.03 2012-08-14 02:11:36.000 227 33387.34 409.45 2295.18 29.03 2012-08-14 02:11:36.000 227 33387.30 409.44 2295.17 29.03 2012-08-14 02:11:38.000 227 33387.23 409.43 2295.18 29.03 2012-08-14 02:11:39.000 227 33387.29 409.45 2295.13 29.03 2012-08-14 02:11:40.000 227 33387.31 409.43 2295.15 29.03 2012-08-14 02:11:41.000 227 33387.17 409.45 2295.18 29.04 2012-08-14 02:11:42.000 227 33387.31 409.45 2295.20 29.04 2012-08-14 02:11:43.000 227 33387.20 409.45 2295.18 29.03 2012-08-14 02:11:44.000 227 33387.31 409.43 2295.18 29.03 2012-08-14 02:11:45.000 227 33387.25 409.46 2295.18 29.03 2012-08-14 02:11:46.000 227 33387.24 409.47 2295.19 29.03 2012-08-14 02:11:47.000 227 33387.34 409.49 2295.31 29.03 2012-08-14 02:11:48.000 227 33387.14 409.41 2295.21 29.03 2012-08-14 02:11:49.000 227 33387.13 409.41 2295.21 29.03 2012-08-14 02:11:49.000 227 33387.23 409.47 2295.24 29.04 2012-08-14 02:11:51.000 227 33387.28 409.42 2295.24 29.04 2012-08-14 02:11:52.000 227 33387.17 409.47 2295.23 29.04 2012-08-14 02:11:53.000 227 33387.24 409.44 2295.18 29.04 2012-08-14 02:11:54.000 227 33387.31 409.51 2295.23 29.04 2012-08-14 02:11:55.000 227 33387.21 409.44 2295.19 29.04 2012-08-14 02:11:56.000 227 33387.25 409.45 2295.26 29.04 2012-08-14 02:11:57.000 227 33387.26 409.47 2295.27 29.04 2012-08-14 02:11:58.000 227 33387.27 409.46 2295.21 29.04 2012-08-14 02:11:59.000 227 33387.18 409.49 2295.20 29.04 2012-08-14 02:12:00.000 227 33387.27 409.43 2295.11 29.03 2012-08-14 02:12:01.000 227 33387.22 409.46 2295.15 29.04 2012-08-14 02:12:02.000 227 33387.22 409.49 2295.15 29.04 2012-08-14 02:12:03.000 227 33387.25 409.49 2295.23 29.04 2012-08-14 02:12:04.000 227 33387.21 409.47 2295.19 29.04 2012-08-14 02:12:05.000 227 33387.18 409.44 2295.20 29.04 2012-08-14 02:12:06.000 227 33387.26 409.46 2295.23 29.03 2012-08-14 02:12:07.000 227 33387.22 409.47 2295.19 29.04 2012-08-14 02:12:08.000 227 33387.15 409.43 2295.20 29.04 2012-08-14 02:12:09.000 227 33387.18 409.49 2295.23 29.03 2012-08-14 02:12:10.000 227 33387.30 409.45 2295.26 29.03 2012-08-14 02:12:11.000 227 33387.23 409.45 2295.23 29.03 2012-08-14 02:12:12.000 227 33387.29 409.46 2295.19 29.04 2012-08-14 02:12:13.000 227 33387.25 409.47 2295.24 29.04 2012-08-14 02:12:14.000 227 33387.19 409.51 2295.23 29.03 2012-08-14 02:12:15.000 227 33387.23 409.47 2295.15 29.04 2012-08-14 02:12:16.000 227 33387.26 409.44 2295.26 29.04 2012-08-14 02:12:17.000 227 33387.13 409.43 2295.22 29.03 2012-08-14 02:12:18.000 227 33387.23 409.48 2295.24 29.03 2012-08-14 02:12:19.000 227 33387.18 409.44 2295.25 29.03 2012-08-14 02:12:20.000 227 33387.22 409.50 2295.18 29.04 2012-08-14 02:12:21.000 227 33387.12 409.45 2295.20 29.04 2012-08-14 02:12:22.000 227 33387.17 409.43 2295.21 29.04 2012-08-14 02:12:23.000 227 33387.27 409.50 2295.18 29.03 2012-08-14 02:12:24.000 227 33387.26 409.47 2295.17 29.03 2012-08-14 02:12:25.000 227 33387.16 409.43 2295.19 29.04 2012-08-14 02:12:26.000 227 33387.14 409.50 2295.16 29.03 2012-08-14 02:12:27.000 227 33387.16 409.51 2295.18 29.04 2012-08-14 02:12:28.000 227 33387.20 409.44 2295.14 29.04 2012-08-14 02:12:29.000 227 33387.22 409.44 2295.18 29.04 2012-08-14 02:12:30.000 227 33387.18 409.48 2295.19 29.04 2012-08-14 02:12:30.000 227 33387.15 409.49 2295.13 29.04 2012-08-14 02:12:32.000 227 33387.29 409.51 2295.23 29.04 2012-08-14 02:12:33.000 227 33387.14 409.44 2295.27 29.04 2012-08-14 02:12:34.000 227 33387.11 409.46 2295.24 29.03 2012-08-14 02:12:35.000 227 33387.21 409.47 2295.14 29.03 2012-08-14 02:12:36.000 227 33387.17 409.51 2295.23 29.03 2012-08-14 02:12:37.000 227 33387.14 409.49 2295.15 29.03 2012-08-14 02:12:38.000 227 33387.13 409.47 2295.26 29.04 2012-08-14 02:12:39.000 227 33387.17 409.50 2295.15 29.03 2012-08-14 02:12:40.000 227 33387.10 409.49 2295.20 29.04 2012-08-14 02:12:41.000 227 33387.08 409.51 2295.22 29.03 2012-08-14 02:12:42.000 227 33387.08 409.49 2295.09 29.04 2012-08-14 02:12:43.000 227 33387.05 409.47 2295.09 29.03 2012-08-14 02:12:43.000 227 33387.17 409.50 2295.18 29.04 2012-08-14 02:12:45.000 227 33387.09 409.46 2295.16 29.04 2012-08-14 02:12:46.000 227 33387.13 409.48 2295.17 29.04 2012-08-14 02:12:47.000 227 33387.08 409.47 2295.15 29.04 2012-08-14 02:12:48.000 227 33387.16 409.47 2295.23 29.03 2012-08-14 02:12:49.000 227 33387.16 409.46 2295.24 29.04 2012-08-14 02:12:50.000 227 33387.22 409.47 2295.19 29.04 2012-08-14 02:12:51.000 227 33387.10 409.47 2295.21 29.04 2012-08-14 02:12:52.000 227 33387.16 409.49 2295.15 29.03 2012-08-14 02:12:53.000 227 33387.08 409.47 2295.17 29.03 2012-08-14 02:12:54.000 227 33387.04 409.48 2295.12 29.03 2012-08-14 02:12:55.000 227 33387.10 409.47 2295.15 29.03 2012-08-14 02:12:56.000 227 33387.10 409.51 2295.20 29.03 2012-08-14 02:12:57.000 227 33387.18 409.48 2295.24 29.04 2012-08-14 02:12:58.000 227 33387.10 409.49 2295.20 29.04 2012-08-14 02:12:59.000 227 33387.10 409.47 2295.15 29.04 2012-08-14 02:13:00.000 227 33387.12 409.44 2295.07 29.04 2012-08-14 02:13:01.000 227 33387.16 409.40 2295.13 29.03 2012-08-14 02:13:02.000 227 33387.19 409.48 2295.14 29.03 2012-08-14 02:13:03.000 227 33387.08 409.48 2295.16 29.04 2012-08-14 02:13:04.000 227 33387.14 409.49 2295.15 29.04 2012-08-14 02:13:05.000 227 33387.01 409.44 2295.19 29.03 2012-08-14 02:13:06.000 227 33387.21 409.46 2295.19 29.04 2012-08-14 02:13:07.000 227 33387.10 409.47 2295.25 29.04 2012-08-14 02:13:08.000 227 33387.06 409.47 2295.18 29.04 2012-08-14 02:13:09.000 227 33387.09 409.50 2295.20 29.04 2012-08-14 02:13:10.000 227 33387.18 409.47 2295.28 29.03 2012-08-14 02:13:11.000 227 33387.08 409.50 2295.28 29.04 2012-08-14 02:13:12.000 227 33387.03 409.46 2295.17 29.03 2012-08-14 02:13:13.000 227 33387.07 409.45 2295.26 29.04 2012-08-14 02:13:14.000 227 33387.12 409.47 2295.22 29.04 2012-08-14 02:13:15.000 227 33387.11 409.43 2295.22 29.04 2012-08-14 02:13:16.000 227 33387.16 409.51 2295.11 29.04 2012-08-14 02:13:17.000 227 33386.99 409.45 2295.24 29.04 2012-08-14 02:13:18.000 227 33387.06 409.38 2295.18 29.04 2012-08-14 02:13:19.000 227 33387.09 409.38 2295.18 29.03 2012-08-14 02:13:20.000 227 33387.08 409.44 2295.21 29.04 2012-08-14 02:13:21.000 227 33387.01 409.46 2295.21 29.04 2012-08-14 02:13:22.000 227 33387.06 409.43 2295.23 29.04 2012-08-14 02:13:23.000 227 33387.07 409.42 2295.23 29.04 2012-08-14 02:13:24.000 227 33387.09 409.43 2295.11 29.04 2012-08-14 02:13:24.000 227 33387.04 409.40 2295.11 29.04 2012-08-14 02:13:26.000 227 33387.08 409.45 2295.23 29.04 2012-08-14 02:13:27.000 227 33387.05 409.41 2295.15 29.04 2012-08-14 02:13:28.000 227 33386.94 409.42 2295.21 29.04 2012-08-14 02:13:29.000 227 33387.10 409.41 2295.23 29.04 2012-08-14 02:13:30.000 227 33387.04 409.43 2295.18 29.04 2012-08-14 02:13:31.000 227 33386.98 409.40 2295.14 29.04 2012-08-14 02:13:32.000 227 33387.04 409.44 2295.18 29.04 2012-08-14 02:13:33.000 227 33386.99 409.40 2295.17 29.04 2012-08-14 02:13:34.000 227 33386.94 409.46 2295.19 29.04 2012-08-14 02:13:35.000 227 33387.01 409.43 2295.22 29.04 2012-08-14 02:13:36.000 227 33386.95 409.43 2295.24 29.04 2012-08-14 02:13:37.000 227 33386.99 409.40 2295.21 29.04 2012-08-14 02:13:37.000 227 33386.97 409.43 2295.26 29.04 2012-08-14 02:13:39.000 227 33386.97 409.44 2295.17 29.04 2012-08-14 02:13:40.000 227 33387.06 409.40 2295.18 29.04 2012-08-14 02:13:41.000 227 33386.93 409.52 2295.20 29.04 2012-08-14 02:13:42.000 227 33386.95 409.43 2295.18 29.04 2012-08-14 02:13:43.000 227 33386.96 409.41 2295.22 29.04 2012-08-14 02:13:44.000 227 33386.97 409.40 2295.12 29.04 2012-08-14 02:13:45.000 227 33387.00 409.41 2295.14 29.04 2012-08-14 02:13:46.000 227 33386.86 409.38 2295.17 29.04 2012-08-14 02:13:47.000 227 33386.92 409.37 2295.17 29.04 2012-08-14 02:13:48.000 227 33386.95 409.40 2295.27 29.04 2012-08-14 02:13:49.000 227 33386.93 409.38 2295.18 29.04 2012-08-14 02:13:50.000 227 33386.88 409.41 2295.15 29.04 2012-08-14 02:13:51.000 227 33386.89 409.42 2295.20 29.04 2012-08-14 02:13:52.000 227 33386.95 409.41 2295.21 29.04 2012-08-14 02:13:53.000 227 33386.95 409.39 2295.18 29.04 2012-08-14 02:13:54.000 227 33386.93 409.42 2295.23 29.04 2012-08-14 02:13:55.000 227 33386.92 409.43 2295.20 29.04 2012-08-14 02:13:56.000 227 33386.80 409.42 2295.24 29.04 2012-08-14 02:13:57.000 227 33386.85 409.40 2295.15 29.04 2012-08-14 02:13:58.000 227 33386.84 409.39 2295.18 29.04 2012-08-14 02:13:59.000 227 33386.83 409.40 2295.17 29.04 2012-08-14 02:14:00.000 227 33386.94 409.40 2295.18 29.04 2012-08-14 02:14:01.000 227 33386.85 409.38 2295.25 29.04 2012-08-14 02:14:02.000 227 33386.84 409.35 2295.15 29.04 2012-08-14 02:14:03.000 227 33386.82 409.38 2295.15 29.04 2012-08-14 02:14:04.000 227 33386.85 409.38 2295.18 29.04 2012-08-14 02:14:05.000 227 33386.93 409.36 2295.07 29.04 2012-08-14 02:14:06.000 227 33386.87 409.31 2295.21 29.04 2012-08-14 02:14:07.000 227 33386.94 409.32 2295.17 29.04 2012-08-14 02:14:08.000 227 33386.88 409.33 2295.17 29.04 2012-08-14 02:14:09.000 227 33386.84 409.39 2295.21 29.04 2012-08-14 02:14:10.000 227 33386.75 409.45 2295.24 29.04 2012-08-14 02:14:11.000 227 33386.92 409.41 2295.17 29.04 2012-08-14 02:14:12.000 227 33386.85 409.42 2295.18 29.04 2012-08-14 02:14:13.000 227 33386.85 409.39 2295.20 29.04 2012-08-14 02:14:14.000 227 33386.93 409.37 2295.15 29.04 2012-08-14 02:14:15.000 227 33386.79 409.39 2295.21 29.04 2012-08-14 02:14:16.000 227 33386.83 409.38 2295.18 29.04 2012-08-14 02:14:17.000 227 33386.86 409.38 2295.18 29.04 2012-08-14 02:14:18.000 227 33386.75 409.41 2295.12 29.04 2012-08-14 02:14:18.000 227 33386.82 409.33 2295.20 29.04 2012-08-14 02:14:20.000 227 33386.83 409.36 2295.27 29.04 2012-08-14 02:14:21.000 227 33386.78 409.35 2295.16 29.04 2012-08-14 02:14:22.000 227 33386.79 409.36 2295.14 29.04 2012-08-14 02:14:23.000 227 33386.73 409.37 2295.23 29.04 2012-08-14 02:14:24.000 227 33386.74 409.35 2295.19 29.04 2012-08-14 02:14:25.000 227 33386.66 409.36 2295.19 29.04 2012-08-14 02:14:26.000 227 33386.81 409.36 2295.24 29.04 2012-08-14 02:14:27.000 227 33386.72 409.39 2295.24 29.04 2012-08-14 02:14:28.000 227 33386.64 409.37 2295.20 29.04 2012-08-14 02:14:29.000 227 33386.71 409.35 2295.14 29.04 2012-08-14 02:14:30.000 227 33386.62 409.37 2295.18 29.04 2012-08-14 02:14:31.000 227 33386.65 409.34 2295.17 29.04 2012-08-14 02:14:31.000 227 33386.62 409.35 2295.13 29.04 2012-08-14 02:14:33.000 227 33386.69 409.31 2295.13 29.04 2012-08-14 02:14:34.000 227 33386.72 409.33 2295.22 29.04 2012-08-14 02:14:35.000 227 33386.63 409.28 2295.21 29.04 2012-08-14 02:14:36.000 227 33386.61 409.35 2295.18 29.04 2012-08-14 02:14:37.000 227 33386.68 409.36 2295.14 29.04 2012-08-14 02:14:38.000 227 33386.67 409.35 2295.26 29.04 2012-08-14 02:14:39.000 227 33386.70 409.36 2295.18 29.04 2012-08-14 02:14:40.000 227 33386.53 409.35 2295.21 29.04 2012-08-14 02:14:41.000 227 33386.60 409.32 2295.17 29.04 2012-08-14 02:14:42.000 227 33386.72 409.34 2295.26 29.04 2012-08-14 02:14:43.000 227 33386.66 409.31 2295.20 29.04 2012-08-14 02:14:44.000 227 33386.72 409.38 2295.19 29.04 2012-08-14 02:14:45.000 227 33386.66 409.35 2295.19 29.04 2012-08-14 02:14:46.000 227 33386.73 409.33 2295.14 29.04 2012-08-14 02:14:47.000 227 33386.60 409.33 2295.10 29.04 2012-08-14 02:14:48.000 227 33386.69 409.41 2295.20 29.04 2012-08-14 02:14:49.000 227 33386.68 409.36 2295.19 29.04 2012-08-14 02:14:50.000 227 33386.66 409.31 2295.17 29.04 2012-08-14 02:14:51.000 227 33386.67 409.34 2295.17 29.04 2012-08-14 02:14:52.000 227 33386.66 409.31 2295.19 29.04 2012-08-14 02:14:53.000 227 33386.59 409.32 2295.11 29.04 2012-08-14 02:14:54.000 227 33386.75 409.31 2295.17 29.04 2012-08-14 02:14:55.000 227 33386.69 409.30 2295.17 29.04 2012-08-14 02:14:56.000 227 33386.60 409.32 2295.17 29.04 2012-08-14 02:14:57.000 227 33386.61 409.30 2295.16 29.04 2012-08-14 02:14:58.000 227 33386.61 409.31 2295.17 29.04 2012-08-14 02:14:59.000 227 33386.60 409.34 2295.18 29.04 2012-08-14 02:15:00.000 227 33386.58 409.36 2295.28 29.04 2012-08-14 02:15:01.000 227 33386.57 409.32 2295.21 29.04 2012-08-14 02:15:02.000 227 33386.68 409.32 2295.19 29.04 2012-08-14 02:15:03.000 227 33386.69 409.31 2295.19 29.04 2012-08-14 02:15:04.000 227 33386.73 409.31 2295.13 29.04 2012-08-14 02:15:05.000 227 33386.53 409.29 2295.21 29.04 2012-08-14 02:15:06.000 227 33386.70 409.31 2295.17 29.04 2012-08-14 02:15:07.000 227 33386.62 409.32 2295.12 29.04 2012-08-14 02:15:08.000 227 33386.62 409.29 2295.13 29.04 2012-08-14 02:15:09.000 227 33386.63 409.33 2295.14 29.04 2012-08-14 02:15:10.000 227 33386.63 409.32 2295.17 29.04 2012-08-14 02:15:11.000 227 33386.59 409.31 2295.21 29.04 2012-08-14 02:15:12.000 227 33386.57 409.29 2295.11 29.04 2012-08-14 02:15:12.000 227 33386.59 409.28 2295.14 29.04 2012-08-14 02:15:14.000 227 33386.55 409.34 2295.15 29.04 2012-08-14 02:15:15.000 227 33386.53 409.32 2295.23 29.04 2012-08-14 02:15:16.000 227 33386.77 409.32 2295.20 29.04 2012-08-14 02:15:17.000 227 33386.51 409.30 2295.15 29.04 2012-08-14 02:15:18.000 227 33386.58 409.32 2295.20 29.04 2012-08-14 02:15:19.000 227 33386.54 409.31 2295.11 29.04 2012-08-14 02:15:20.000 227 33386.50 409.31 2295.15 29.04 2012-08-14 02:15:21.000 227 33386.48 409.32 2295.20 29.04 2012-08-14 02:15:22.000 227 33386.53 409.27 2295.11 29.04 2012-08-14 02:15:23.000 227 33386.48 409.30 2295.19 29.04 2012-08-14 02:15:24.000 227 33386.55 409.27 2295.10 29.04 2012-08-14 02:15:25.000 227 33386.56 409.27 2295.20 29.04 2012-08-14 02:15:25.000 227 33386.47 409.26 2295.27 29.04 2012-08-14 02:15:27.000 227 33386.53 409.27 2295.11 29.04 2012-08-14 02:15:28.000 227 33386.50 409.23 2295.10 29.04 2012-08-14 02:15:29.000 227 33386.47 409.26 2295.20 29.04 2012-08-14 02:15:30.000 227 33386.52 409.27 2295.12 29.04 2012-08-14 02:15:31.000 227 33386.42 409.25 2295.09 29.04 2012-08-14 02:15:32.000 227 33386.51 409.25 2295.13 29.04 2012-08-14 02:15:33.000 227 33386.44 409.28 2295.13 29.04 2012-08-14 02:15:34.000 227 33386.50 409.22 2295.17 29.04 2012-08-14 02:15:35.000 227 33386.46 409.23 2295.15 29.04 2012-08-14 02:15:36.000 227 33386.54 409.23 2295.13 29.04 2012-08-14 02:15:37.000 227 33386.46 409.23 2295.15 29.04 2012-08-14 02:15:38.000 227 33386.48 409.24 2295.17 29.04 2012-08-14 02:15:39.000 227 33386.46 409.24 2295.15 29.04 2012-08-14 02:15:40.000 227 33386.53 409.28 2295.02 29.04 2012-08-14 02:15:41.000 227 33386.41 409.24 2295.06 29.04 2012-08-14 02:15:42.000 227 33386.11 408.81 2295.08 29.04 2012-08-14 02:15:43.000 227 33386.32 409.11 2295.06 29.04 2012-08-14 02:15:44.000 227 33386.48 409.25 2295.16 29.04 2012-08-14 02:15:45.000 227 33386.50 409.14 2295.15 29.04 2012-08-14 02:15:46.000 227 33386.50 409.18 2295.17 29.04 2012-08-14 02:15:47.000 227 33386.47 409.23 2295.09 29.04 2012-08-14 02:15:48.000 227 33386.45 409.23 2295.14 29.04 2012-08-14 02:15:49.000 227 33386.39 409.23 2295.12 29.04 2012-08-14 02:15:50.000 227 33386.54 409.26 2295.18 29.04 2012-08-14 02:15:51.000 227 33386.53 409.29 2295.15 29.04 2012-08-14 02:15:52.000 227 33386.47 409.21 2295.05 29.04 2012-08-14 02:15:53.000 227 33386.43 409.22 2295.20 29.04 2012-08-14 02:15:54.000 227 33386.55 409.22 2295.20 29.04 2012-08-14 02:15:55.000 227 33386.48 409.23 2295.16 29.04 2012-08-14 02:15:56.000 227 33386.47 409.25 2295.09 29.04 2012-08-14 02:15:57.000 227 33386.54 409.24 2295.12 29.04 2012-08-14 02:15:58.000 227 33386.54 409.22 2295.21 29.04 2012-08-14 02:15:59.000 227 33386.48 409.24 2295.08 29.04 2012-08-14 02:16:00.000 227 33386.50 409.22 2295.00 29.04 2012-08-14 02:16:01.000 227 33386.49 409.23 2295.07 29.04 2012-08-14 02:16:02.000 227 33386.51 409.26 2295.10 29.04 2012-08-14 02:16:03.000 227 33386.50 409.27 2295.09 29.04 2012-08-14 02:16:04.000 227 33386.53 409.24 2295.07 29.04 2012-08-14 02:16:05.000 227 33386.46 409.20 2295.05 29.04 2012-08-14 02:16:06.000 227 33386.56 409.17 2295.07 29.04 2012-08-14 02:16:06.000 227 33386.56 409.19 2295.06 29.04 2012-08-14 02:16:08.000 227 33386.48 409.26 2295.07 29.04 2012-08-14 02:16:09.000 227 33386.40 409.25 2295.14 29.04 2012-08-14 02:16:10.000 227 33386.48 409.23 2295.07 29.04 2012-08-14 02:16:11.000 227 33386.57 409.18 2295.08 29.04 2012-08-14 02:16:12.000 227 33386.47 409.26 2295.15 29.04 2012-08-14 02:16:13.000 227 33386.50 409.21 2295.19 29.04 2012-08-14 02:16:14.000 227 33386.56 409.23 2295.19 29.04 2012-08-14 02:16:15.000 227 33386.47 409.21 2295.09 29.04 2012-08-14 02:16:16.000 227 33386.48 409.22 2295.12 29.04 2012-08-14 02:16:17.000 227 33386.45 409.23 2295.04 29.04 2012-08-14 02:16:18.000 227 33386.48 409.25 2295.12 29.04 2012-08-14 02:16:19.000 227 33386.45 409.22 2295.03 29.04 2012-08-14 02:16:19.000 227 33386.54 409.22 2295.07 29.04 2012-08-14 02:16:21.000 227 33386.42 409.24 2295.12 29.04 2012-08-14 02:16:22.000 227 33386.47 409.20 2295.14 29.04 2012-08-14 02:16:23.000 227 33386.51 409.22 2295.14 29.04 2012-08-14 02:16:24.000 227 33386.51 409.20 2295.07 29.04 2012-08-14 02:16:25.000 227 33386.51 409.21 2295.02 29.04 2012-08-14 02:16:26.000 227 33386.51 409.24 2295.12 29.04 2012-08-14 02:16:27.000 227 33386.48 409.22 2295.07 29.04 2012-08-14 02:16:28.000 227 33386.47 409.18 2295.05 29.04 2012-08-14 02:16:29.000 227 33386.49 409.19 2295.14 29.04 2012-08-14 02:16:30.000 227 33386.67 409.21 2295.06 29.04 2012-08-14 02:16:31.000 227 33386.53 409.22 2295.07 29.04 2012-08-14 02:16:32.000 227 33386.52 409.22 2294.99 29.04 2012-08-14 02:16:33.000 227 33386.56 409.22 2295.02 29.04 2012-08-14 02:16:34.000 227 33386.56 409.22 2295.15 29.04 2012-08-14 02:16:35.000 227 33386.54 409.20 2295.09 29.04 2012-08-14 02:16:36.000 227 33386.52 409.20 2295.07 29.04 2012-08-14 02:16:37.000 227 33386.50 409.18 2295.05 29.04 2012-08-14 02:16:38.000 227 33386.49 409.19 2295.04 29.04 2012-08-14 02:16:39.000 227 33386.54 409.18 2295.11 29.04 2012-08-14 02:16:40.000 227 33386.51 409.21 2295.06 29.04 2012-08-14 02:16:41.000 227 33386.62 409.17 2295.07 29.04 2012-08-14 02:16:42.000 227 33386.53 409.18 2295.05 29.04 2012-08-14 02:16:43.000 227 33386.58 409.17 2295.02 29.04 2012-08-14 02:16:44.000 227 33386.53 409.18 2294.99 29.04 2012-08-14 02:16:45.000 227 33386.58 409.19 2295.13 29.04 2012-08-14 02:16:46.000 227 33386.57 409.17 2295.03 29.04 2012-08-14 02:16:47.000 227 33386.45 409.12 2295.07 29.04 2012-08-14 02:16:48.000 227 33386.44 409.19 2295.02 29.04 2012-08-14 02:16:49.000 227 33386.48 409.20 2295.05 29.04 2012-08-14 02:16:50.000 227 33386.51 409.14 2295.08 29.04 2012-08-14 02:16:51.000 227 33386.51 409.20 2295.02 29.04 2012-08-14 02:16:52.000 227 33386.54 409.20 2295.02 29.04 2012-08-14 02:16:53.000 227 33386.47 409.19 2295.08 29.04 2012-08-14 02:16:54.000 227 33386.64 409.15 2295.09 29.04 2012-08-14 02:16:55.000 227 33386.60 409.17 2295.07 29.04 2012-08-14 02:16:56.000 227 33386.67 409.19 2295.15 29.04 2012-08-14 02:16:57.000 227 33386.56 409.16 2295.02 29.04 2012-08-14 02:16:58.000 227 33386.57 409.21 2295.11 29.04 2012-08-14 02:16:59.000 227 33386.54 409.18 2295.08 29.04 2012-08-14 02:17:00.000 227 33386.61 409.23 2295.08 29.04 2012-08-14 02:17:00.000 227 33386.59 409.19 2295.07 29.04 2012-08-14 02:17:02.000 227 33386.46 409.15 2295.09 29.04 2012-08-14 02:17:03.000 227 33386.63 409.19 2295.03 29.04 2012-08-14 02:17:04.000 227 33386.51 409.15 2295.08 29.04 2012-08-14 02:17:05.000 227 33386.60 409.17 2295.00 29.04 2012-08-14 02:17:06.000 227 33386.54 409.20 2294.96 29.04 2012-08-14 02:17:07.000 227 33386.56 409.20 2295.00 29.04 2012-08-14 02:17:08.000 227 33386.57 409.17 2295.05 29.04 2012-08-14 02:17:09.000 227 33386.63 409.18 2294.98 29.04 2012-08-14 02:17:10.000 227 33386.54 409.19 2295.03 29.04 2012-08-14 02:17:11.000 227 33386.61 409.18 2294.97 29.04 2012-08-14 02:17:12.000 227 33386.70 409.16 2294.95 29.04 2012-08-14 02:17:13.000 227 33386.68 409.16 2294.96 29.04 2012-08-14 02:17:13.000 227 33386.62 409.16 2295.05 29.04 2012-08-14 02:17:15.000 227 33386.61 409.20 2295.03 29.04 2012-08-14 02:17:16.000 227 33386.64 409.19 2294.91 29.04 2012-08-14 02:17:17.000 227 33386.60 409.17 2294.97 29.04 2012-08-14 02:17:18.000 227 33386.52 409.20 2295.04 29.04 2012-08-14 02:17:19.000 227 33386.61 409.24 2295.01 29.04 2012-08-14 02:17:20.000 227 33386.64 409.19 2295.05 29.04 2012-08-14 02:17:21.000 227 33386.56 409.19 2295.03 29.04 2012-08-14 02:17:22.000 227 33386.56 409.18 2295.02 29.04 2012-08-14 02:17:23.000 227 33386.61 409.14 2294.99 29.04 2012-08-14 02:17:24.000 227 33386.72 409.21 2294.97 29.04 2012-08-14 02:17:25.000 227 33386.58 409.22 2294.87 29.04 2012-08-14 02:17:26.000 227 33386.62 409.18 2295.00 29.04 2012-08-14 02:17:27.000 227 33386.64 409.16 2294.99 29.04 2012-08-14 02:17:28.000 227 33386.61 409.18 2295.02 29.04 2012-08-14 02:17:29.000 227 33386.63 409.19 2294.95 29.04 2012-08-14 02:17:30.000 227 33386.60 409.23 2295.05 29.04 2012-08-14 02:17:31.000 227 33386.71 409.26 2295.01 29.04 2012-08-14 02:17:32.000 227 33386.61 409.25 2295.05 29.04 2012-08-14 02:17:33.000 227 33386.70 409.22 2294.99 29.04 2012-08-14 02:17:34.000 227 33386.72 409.22 2295.09 29.04 2012-08-14 02:17:35.000 227 33386.66 409.21 2294.99 29.04 2012-08-14 02:17:36.000 227 33386.68 409.21 2295.03 29.04 2012-08-14 02:17:37.000 227 33386.63 409.21 2295.02 29.04 2012-08-14 02:17:38.000 227 33386.68 409.18 2294.89 29.04 2012-08-14 02:17:39.000 227 33386.58 409.18 2294.89 29.04 2012-08-14 02:17:40.000 227 33386.57 409.20 2294.91 29.04 2012-08-14 02:17:41.000 227 33386.64 409.20 2294.96 29.04 2012-08-14 02:17:42.000 227 33386.56 409.22 2295.02 29.04 2012-08-14 02:17:43.000 227 33386.63 409.20 2294.95 29.04 2012-08-14 02:17:44.000 227 33386.64 409.20 2294.95 29.04 2012-08-14 02:17:45.000 227 33386.67 409.19 2295.00 29.04 2012-08-14 02:17:46.000 227 33386.57 409.18 2295.01 29.04 2012-08-14 02:17:47.000 227 33386.66 409.17 2295.03 29.04 2012-08-14 02:17:48.000 227 33386.36 408.83 2295.03 29.04 2012-08-14 02:17:49.000 227 33386.49 409.05 2295.02 29.04 2012-08-14 02:17:50.000 227 33386.69 409.17 2294.97 29.04 2012-08-14 02:17:51.000 227 33386.54 409.20 2294.99 29.04 2012-08-14 02:17:52.000 227 33386.72 409.20 2294.99 29.04 2012-08-14 02:17:53.000 227 33386.47 409.19 2294.98 29.04 2012-08-14 02:17:54.000 227 33386.63 409.17 2295.05 29.04 2012-08-14 02:17:54.000 227 33386.54 409.15 2295.03 29.04 2012-08-14 02:17:56.000 227 33386.65 409.19 2294.96 29.04 2012-08-14 02:17:57.000 227 33386.58 409.20 2295.02 29.04 2012-08-14 02:17:58.000 227 33386.58 409.16 2294.97 29.04 2012-08-14 02:17:59.000 227 33386.73 409.22 2295.03 29.04 2012-08-14 02:18:00.000 227 33386.63 409.17 2295.00 29.04 2012-08-14 02:18:01.000 227 33386.62 409.19 2294.97 29.04 2012-08-14 02:18:02.000 227 33386.70 409.17 2294.98 29.04 2012-08-14 02:18:03.000 227 33386.70 409.16 2294.97 29.04 2012-08-14 02:18:04.000 227 33386.70 409.15 2295.01 29.04 2012-08-14 02:18:05.000 227 33386.66 409.14 2295.02 29.04 2012-08-14 02:18:06.000 227 33386.62 409.22 2295.02 29.04 2012-08-14 02:18:07.000 227 33386.64 409.20 2294.99 29.04 2012-08-14 02:18:07.000 227 33386.64 409.18 2294.96 29.04 2012-08-14 02:18:09.000 227 33386.65 409.16 2294.92 29.04 2012-08-14 02:18:10.000 227 33386.61 409.19 2295.05 29.04 2012-08-14 02:18:11.000 227 33386.70 409.13 2295.00 29.04 2012-08-14 02:18:12.000 227 33386.76 409.18 2294.90 29.04 2012-08-14 02:18:13.000 227 33386.71 409.18 2294.89 29.04 2012-08-14 02:18:14.000 227 33386.71 409.16 2295.01 29.04 2012-08-14 02:18:15.000 227 33386.65 409.18 2294.93 29.04 2012-08-14 02:18:16.000 227 33386.69 409.18 2295.01 29.04 2012-08-14 02:18:17.000 227 33386.62 409.16 2294.92 29.04 2012-08-14 02:18:18.000 227 33386.71 409.20 2294.92 29.04 2012-08-14 02:18:19.000 227 33386.70 409.29 2294.93 29.04 2012-08-14 02:18:20.000 227 33386.66 409.15 2294.99 29.04 2012-08-14 02:18:21.000 227 33386.62 409.14 2294.97 29.04 2012-08-14 02:18:22.000 227 33386.65 409.17 2294.95 29.04 2012-08-14 02:18:23.000 227 33386.69 409.14 2294.89 29.04 2012-08-14 02:18:24.000 227 33386.60 409.18 2294.90 29.04 2012-08-14 02:18:25.000 227 33386.65 409.14 2294.95 29.04 2012-08-14 02:18:26.000 227 33386.62 409.16 2295.01 29.04 2012-08-14 02:18:27.000 227 33386.58 409.14 2295.05 29.04 2012-08-14 02:18:28.000 227 33386.68 409.20 2294.90 29.04 2012-08-14 02:18:29.000 227 33386.67 409.03 2295.02 29.04 2012-08-14 02:18:30.000 227 33386.67 409.12 2294.98 29.04 2012-08-14 02:18:31.000 227 33386.72 409.14 2294.99 29.04 2012-08-14 02:18:32.000 227 33386.74 409.19 2294.93 29.04 2012-08-14 02:18:33.000 227 33386.64 409.19 2294.89 29.04 2012-08-14 02:18:34.000 227 33386.78 409.14 2294.98 29.04 2012-08-14 02:18:35.000 227 33386.58 409.16 2294.93 29.04 2012-08-14 02:18:36.000 227 33386.73 409.15 2294.93 29.04 2012-08-14 02:18:37.000 227 33386.70 409.11 2294.93 29.04 2012-08-14 02:18:38.000 227 33386.64 409.18 2294.99 29.04 2012-08-14 02:18:39.000 227 33386.66 409.16 2295.01 29.04 2012-08-14 02:18:40.000 227 33386.57 409.16 2294.98 29.04 2012-08-14 02:18:41.000 227 33386.70 409.12 2294.97 29.04 2012-08-14 02:18:42.000 227 33386.67 409.15 2294.91 29.04 2012-08-14 02:18:43.000 227 33386.58 409.12 2294.92 29.04 2012-08-14 02:18:44.000 227 33386.69 409.14 2294.91 29.04 2012-08-14 02:18:45.000 227 33386.67 409.14 2294.89 29.04 2012-08-14 02:18:46.000 227 33386.62 409.17 2294.99 29.04 2012-08-14 02:18:47.000 227 33386.58 409.16 2294.94 29.04 2012-08-14 02:18:48.000 227 33386.64 409.08 2294.97 29.04 2012-08-14 02:18:48.000 227 33386.69 409.12 2294.97 29.04 2012-08-14 02:18:50.000 227 33386.67 409.11 2295.02 29.04 2012-08-14 02:18:51.000 227 33386.66 409.13 2294.92 29.04 2012-08-14 02:18:52.000 227 33386.72 409.14 2294.89 29.04 2012-08-14 02:18:53.000 227 33386.66 409.15 2294.96 29.04 2012-08-14 02:18:54.000 227 33386.80 409.15 2295.01 29.04 2012-08-14 02:18:55.000 227 33386.71 409.15 2294.97 29.04 2012-08-14 02:18:56.000 227 33386.60 409.12 2294.94 29.04 2012-08-14 02:18:57.000 227 33386.64 409.13 2294.89 29.04 2012-08-14 02:18:58.000 227 33386.69 409.14 2294.86 29.04 2012-08-14 02:18:59.000 227 33386.70 409.14 2294.99 29.04 2012-08-14 02:19:00.000 227 33386.70 409.16 2294.95 29.04 2012-08-14 02:19:01.000 227 33386.66 409.14 2294.97 29.04 2012-08-14 02:19:01.000 227 33386.73 409.14 2294.99 29.04 2012-08-14 02:19:03.000 227 33386.76 409.12 2294.92 29.04 2012-08-14 02:19:04.000 227 33386.70 409.14 2294.93 29.04 2012-08-14 02:19:05.000 227 33386.78 409.16 2294.93 29.04 2012-08-14 02:19:06.000 227 33386.75 409.10 2294.96 29.04 2012-08-14 02:19:07.000 227 33386.69 409.07 2294.95 29.04 2012-08-14 02:19:08.000 227 33386.63 409.07 2294.95 29.04 2012-08-14 02:19:09.000 227 33386.70 409.10 2294.87 29.04 2012-08-14 02:19:10.000 227 33386.70 409.08 2294.94 29.04 2012-08-14 02:19:11.000 227 33386.72 409.11 2294.88 29.04 2012-08-14 02:19:12.000 227 33386.69 409.09 2294.97 29.04 2012-08-14 02:19:13.000 227 33386.70 409.08 2294.88 29.04 2012-08-14 02:19:14.000 227 33386.73 409.10 2294.96 29.04 2012-08-14 02:19:15.000 227 33386.77 409.17 2294.90 29.04 2012-08-14 02:19:16.000 227 33386.75 409.10 2294.94 29.04 2012-08-14 02:19:17.000 227 33386.65 409.12 2294.97 29.04 2012-08-14 02:19:18.000 227 33386.64 409.11 2294.86 29.04 2012-08-14 02:19:19.000 227 33386.72 409.06 2294.86 29.04 2012-08-14 02:19:20.000 227 33386.67 409.11 2294.95 29.04 2012-08-14 02:19:21.000 227 33386.60 409.08 2294.99 29.04 2012-08-14 02:19:22.000 227 33386.68 409.10 2294.96 29.04 2012-08-14 02:19:23.000 227 33386.59 409.09 2294.92 29.04 2012-08-14 02:19:24.000 227 33386.75 409.06 2294.87 29.04 2012-08-14 02:19:25.000 227 33386.60 409.10 2294.95 29.04 2012-08-14 02:19:26.000 227 33386.59 409.06 2294.90 29.04 2012-08-14 02:19:27.000 227 33386.58 409.11 2294.90 29.04 2012-08-14 02:19:28.000 227 33386.61 409.10 2294.88 29.04 2012-08-14 02:19:29.000 227 33386.51 409.06 2295.00 29.04 2012-08-14 02:19:30.000 227 33386.68 409.12 2294.92 29.04 2012-08-14 02:19:31.000 227 33386.57 409.09 2294.90 29.04 2012-08-14 02:19:32.000 227 33386.53 409.06 2294.98 29.04 2012-08-14 02:19:33.000 227 33386.53 409.06 2294.97 29.04 2012-08-14 02:19:34.000 227 33386.52 409.07 2294.92 29.04 2012-08-14 02:19:35.000 227 33386.53 409.05 2294.96 29.04 2012-08-14 02:19:36.000 227 33386.54 409.08 2294.90 29.04 2012-08-14 02:19:37.000 227 33386.61 409.09 2294.90 29.04 2012-08-14 02:19:38.000 227 33386.49 409.09 2295.01 29.04 2012-08-14 02:19:39.000 227 33386.47 409.04 2295.01 29.04 2012-08-14 02:19:40.000 227 33386.55 409.10 2294.90 29.04 2012-08-14 02:19:41.000 227 33386.58 409.07 2295.00 29.04 2012-08-14 02:19:42.000 227 33386.65 409.06 2295.01 29.04 2012-08-14 02:19:42.000 227 33386.56 409.04 2294.93 29.04 2012-08-14 02:19:44.000 227 33386.57 409.04 2294.97 29.04 2012-08-14 02:19:45.000 227 33386.50 409.06 2294.96 29.04 2012-08-14 02:19:46.000 227 33386.53 409.03 2295.05 29.04 2012-08-14 02:19:47.000 227 33386.47 409.08 2294.91 29.04 2012-08-14 02:19:48.000 227 33386.54 409.02 2295.02 29.04 2012-08-14 02:19:49.000 227 33386.54 409.04 2294.95 29.04 2012-08-14 02:19:50.000 227 33386.51 409.01 2295.03 29.04 2012-08-14 02:19:51.000 227 33386.54 409.07 2295.02 29.04 2012-08-14 02:19:52.000 227 33386.48 409.03 2294.92 29.04 2012-08-14 02:19:53.000 227 33386.56 409.03 2294.89 29.04 2012-08-14 02:19:54.000 227 33386.48 409.00 2294.92 29.04 2012-08-14 02:19:55.000 227 33386.41 409.01 2294.88 29.04 2012-08-14 02:19:55.000 227 33386.51 408.97 2294.99 29.04 2012-08-14 02:19:57.000 227 33386.52 409.01 2294.95 29.04 2012-08-14 02:19:58.000 227 33386.51 408.99 2294.89 29.04 2012-08-14 02:19:59.000 227 33386.51 408.99 2295.00 29.04 2012-08-14 02:20:00.000 227 33386.47 409.01 2295.01 29.04 2012-08-14 02:20:01.000 227 33386.48 408.98 2294.99 29.04 2012-08-14 02:20:02.000 227 33386.48 409.01 2294.94 29.04 2012-08-14 02:20:03.000 227 33386.50 408.98 2294.99 29.04 2012-08-14 02:20:04.000 227 33386.45 409.00 2294.92 29.04 2012-08-14 02:20:05.000 227 33386.51 408.96 2294.94 29.04 2012-08-14 02:20:06.000 227 33386.23 408.32 2294.90 29.04 2012-08-14 02:20:07.000 227 33386.42 408.72 2294.92 29.04 2012-08-14 02:20:08.000 227 33386.43 408.93 2295.02 29.04 2012-08-14 02:20:09.000 227 33386.49 408.96 2295.03 29.04 2012-08-14 02:20:10.000 227 33386.57 408.94 2294.96 29.04 2012-08-14 02:20:11.000 227 33386.55 408.98 2294.92 29.04 2012-08-14 02:20:12.000 227 33386.63 408.98 2294.95 29.04 2012-08-14 02:20:13.000 227 33386.60 408.98 2294.97 29.04 2012-08-14 02:20:14.000 227 33386.49 408.94 2294.97 29.04 2012-08-14 02:20:15.000 227 33386.50 408.93 2294.99 29.04 2012-08-14 02:20:16.000 227 33386.56 408.95 2294.97 29.04 2012-08-14 02:20:17.000 227 33386.44 408.93 2295.00 29.04 2012-08-14 02:20:18.000 227 33386.61 408.91 2295.02 29.04 2012-08-14 02:20:19.000 227 33386.51 408.91 2294.96 29.04 2012-08-14 02:20:20.000 227 33386.51 408.93 2294.90 29.04 2012-08-14 02:20:21.000 227 33386.54 408.92 2294.95 29.04 2012-08-14 02:20:22.000 227 33386.52 408.93 2294.95 29.04 2012-08-14 02:20:23.000 227 33386.57 408.88 2294.94 29.04 2012-08-14 02:20:24.000 227 33386.54 408.93 2294.95 29.04 2012-08-14 02:20:25.000 227 33386.53 408.88 2294.93 29.04 2012-08-14 02:20:26.000 227 33386.63 408.98 2294.92 29.04 2012-08-14 02:20:27.000 227 33386.65 408.92 2294.91 29.04 2012-08-14 02:20:28.000 227 33386.72 408.92 2294.86 29.04 2012-08-14 02:20:29.000 227 33386.61 408.84 2294.99 29.04 2012-08-14 02:20:30.000 227 33386.66 408.89 2294.99 29.04 2012-08-14 02:20:31.000 227 33386.60 408.87 2294.94 29.04 2012-08-14 02:20:32.000 227 33386.65 408.87 2294.97 29.04 2012-08-14 02:20:33.000 227 33386.73 408.89 2294.92 29.04 2012-08-14 02:20:34.000 227 33386.66 408.86 2294.94 29.04 2012-08-14 02:20:35.000 227 33386.64 408.88 2294.92 29.04 2012-08-14 02:20:36.000 227 33386.63 408.92 2294.86 29.04 2012-08-14 02:20:36.000 227 33386.64 408.91 2294.82 29.04 2012-08-14 02:20:38.000 227 33386.68 408.91 2294.93 29.04 2012-08-14 02:20:39.000 227 33386.62 408.90 2294.90 29.04 2012-08-14 02:20:40.000 227 33386.64 408.83 2294.88 29.04 2012-08-14 02:20:41.000 227 33386.60 408.88 2294.94 29.04 2012-08-14 02:20:42.000 227 33386.60 408.87 2294.89 29.04 2012-08-14 02:20:43.000 227 33386.59 408.87 2294.84 29.04 2012-08-14 02:20:44.000 227 33386.66 408.87 2294.99 29.04 2012-08-14 02:20:45.000 227 33386.69 408.84 2294.91 29.04 2012-08-14 02:20:46.000 227 33386.65 408.85 2294.95 29.04 2012-08-14 02:20:47.000 227 33386.71 408.83 2294.89 29.04 2012-08-14 02:20:48.000 227 33386.67 408.87 2294.95 29.04 2012-08-14 02:20:49.000 227 33386.65 408.82 2294.95 29.04 2012-08-14 02:20:49.000 227 33386.67 408.82 2294.93 29.04 2012-08-14 02:20:51.000 227 33386.60 408.84 2294.93 29.04 2012-08-14 02:20:52.000 227 33386.64 408.83 2294.91 29.04 2012-08-14 02:20:53.000 227 33386.70 408.87 2294.96 29.04 2012-08-14 02:20:54.000 227 33386.85 408.85 2295.07 29.04 2012-08-14 02:20:55.000 227 33386.72 408.85 2294.97 29.04 2012-08-14 02:20:56.000 227 33386.71 408.83 2294.92 29.04 2012-08-14 02:20:57.000 227 33386.66 408.87 2294.93 29.04 2012-08-14 02:20:58.000 227 33386.64 408.80 2294.96 29.04 2012-08-14 02:20:59.000 227 33386.65 408.87 2294.95 29.04 2012-08-14 02:21:00.000 227 33386.74 408.82 2294.90 29.04 2012-08-14 02:21:01.000 227 33386.61 408.81 2294.89 29.04 2012-08-14 02:21:02.000 227 33386.63 408.84 2294.89 29.04 2012-08-14 02:21:03.000 227 33386.69 408.86 2294.89 29.04 2012-08-14 02:21:04.000 227 33386.64 408.83 2294.87 29.04 2012-08-14 02:21:05.000 227 33386.66 408.83 2294.96 29.04 2012-08-14 02:21:06.000 227 33386.64 408.81 2294.86 29.04 2012-08-14 02:21:07.000 227 33386.63 408.84 2294.93 29.04 2012-08-14 02:21:08.000 227 33386.70 408.78 2294.89 29.04 2012-08-14 02:21:09.000 227 33386.60 408.85 2294.91 29.04 2012-08-14 02:21:10.000 227 33386.58 408.88 2294.89 29.04 2012-08-14 02:21:11.000 227 33386.64 408.81 2294.95 29.04 2012-08-14 02:21:12.000 227 33386.69 408.79 2294.94 29.04 2012-08-14 02:21:13.000 227 33386.61 408.81 2294.94 29.04 2012-08-14 02:21:14.000 227 33386.56 408.81 2295.01 29.04 2012-08-14 02:21:15.000 227 33386.64 408.84 2294.98 29.04 2012-08-14 02:21:16.000 227 33386.54 408.81 2294.96 29.04 2012-08-14 02:21:17.000 227 33386.54 408.84 2294.96 29.04 2012-08-14 02:21:18.000 227 33386.61 408.76 2294.97 29.04 2012-08-14 02:21:19.000 227 33386.54 408.77 2294.90 29.04 2012-08-14 02:21:20.000 227 33386.49 408.77 2294.92 29.04 2012-08-14 02:21:21.000 227 33386.57 408.78 2294.99 29.04 2012-08-14 02:21:22.000 227 33386.59 408.79 2294.93 29.04 2012-08-14 02:21:23.000 227 33386.50 408.81 2294.98 29.04 2012-08-14 02:21:24.000 227 33386.63 408.77 2294.92 29.04 2012-08-14 02:21:25.000 227 33386.54 408.78 2294.95 29.04 2012-08-14 02:21:26.000 227 33386.58 408.79 2294.96 29.04 2012-08-14 02:21:27.000 227 33386.51 408.77 2295.01 29.04 2012-08-14 02:21:28.000 227 33386.48 408.79 2294.93 29.04 2012-08-14 02:21:29.000 227 33386.54 408.79 2294.99 29.04 2012-08-14 02:21:30.000 227 33386.51 408.77 2295.01 29.04 2012-08-14 02:21:30.000 227 33386.46 408.75 2294.98 29.04 2012-08-14 02:21:32.000 227 33386.54 408.77 2294.93 29.04 2012-08-14 02:21:33.000 227 33386.48 408.80 2294.99 29.04 2012-08-14 02:21:34.000 227 33386.46 408.77 2294.88 29.04 2012-08-14 02:21:35.000 227 33386.59 408.79 2295.03 29.04 2012-08-14 02:21:36.000 227 33386.52 408.75 2294.97 29.04 2012-08-14 02:21:37.000 227 33385.60 407.93 2295.03 29.04 2012-08-14 02:21:38.000 227 33386.30 408.59 2295.01 29.04 2012-08-14 02:21:39.000 227 33386.42 408.74 2294.93 29.04 2012-08-14 02:21:40.000 227 33386.54 408.75 2295.01 29.04 2012-08-14 02:21:41.000 227 33386.44 408.75 2295.03 29.04 2012-08-14 02:21:42.000 227 33386.51 408.78 2294.99 29.04 2012-08-14 02:21:43.000 227 33386.47 408.78 2295.02 29.04 2012-08-14 02:21:43.000 227 33386.50 408.79 2295.03 29.04 2012-08-14 02:21:45.000 227 33386.47 408.76 2294.95 29.04 2012-08-14 02:21:46.000 227 33386.46 408.79 2294.91 29.04 2012-08-14 02:21:47.000 227 33386.45 408.82 2294.98 29.04 2012-08-14 02:21:48.000 227 33386.47 408.78 2295.05 29.04 2012-08-14 02:21:49.000 227 33386.48 408.81 2295.06 29.04 2012-08-14 02:21:50.000 227 33386.50 408.78 2295.08 29.04 2012-08-14 02:21:51.000 227 33386.54 408.75 2295.01 29.04 2012-08-14 02:21:52.000 227 33386.45 408.74 2295.05 29.04 2012-08-14 02:21:53.000 227 33386.50 408.77 2295.06 29.04 2012-08-14 02:21:54.000 227 33386.44 408.78 2294.96 29.04 2012-08-14 02:21:55.000 227 33386.45 408.76 2295.02 29.04 2012-08-14 02:21:56.000 227 33386.48 408.76 2295.05 29.04 2012-08-14 02:21:57.000 227 33386.50 408.76 2295.03 29.04 2012-08-14 02:21:58.000 227 33386.47 408.79 2294.97 29.04 2012-08-14 02:21:59.000 227 33386.44 408.76 2294.99 29.04 2012-08-14 02:22:00.000 227 33386.41 408.75 2295.03 29.04 2012-08-14 02:22:01.000 227 33386.35 408.75 2295.00 29.04 2012-08-14 02:22:02.000 227 33386.45 408.80 2295.06 29.04 2012-08-14 02:22:03.000 227 33386.44 408.79 2295.02 29.04 2012-08-14 02:22:04.000 227 33386.30 408.63 2294.99 29.04 2012-08-14 02:22:05.000 227 33386.37 408.70 2295.04 29.04 2012-08-14 02:22:06.000 227 33386.50 408.75 2294.97 29.04 2012-08-14 02:22:07.000 227 33386.45 408.74 2294.99 29.04 2012-08-14 02:22:08.000 227 33386.47 408.82 2295.01 29.04 2012-08-14 02:22:09.000 227 33386.42 408.76 2295.05 29.04 2012-08-14 02:22:10.000 227 33386.33 408.72 2295.08 29.04 2012-08-14 02:22:11.000 227 33386.42 408.74 2295.05 29.04 2012-08-14 02:22:12.000 227 33386.36 408.73 2295.03 29.04 2012-08-14 02:22:13.000 227 33386.42 408.73 2294.99 29.04 2012-08-14 02:22:14.000 227 33386.36 408.75 2294.95 29.04 2012-08-14 02:22:15.000 227 33386.38 408.73 2295.00 29.04 2012-08-14 02:22:16.000 227 33386.31 408.77 2294.97 29.04 2012-08-14 02:22:17.000 227 33386.44 408.73 2295.07 29.04 2012-08-14 02:22:18.000 227 33386.42 408.77 2295.03 29.04 2012-08-14 02:22:19.000 227 33386.42 408.77 2294.97 29.04 2012-08-14 02:22:20.000 227 33386.41 408.77 2295.03 29.04 2012-08-14 02:22:21.000 227 33386.31 408.74 2295.07 29.04 2012-08-14 02:22:22.000 227 33386.30 408.76 2295.07 29.04 2012-08-14 02:22:23.000 227 33386.42 408.73 2294.89 29.04 2012-08-14 02:22:24.000 227 33386.33 408.73 2295.03 29.04 2012-08-14 02:22:24.000 227 33386.51 408.82 2295.02 29.04 2012-08-14 02:22:26.000 227 33386.39 408.78 2295.05 29.04 2012-08-14 02:22:27.000 227 33386.39 408.77 2295.08 29.04 2012-08-14 02:22:28.000 227 33386.23 408.75 2295.21 29.04 2012-08-14 02:22:29.000 227 33386.38 408.76 2295.01 29.04 2012-08-14 02:22:30.000 227 33386.39 408.76 2295.05 29.04 2012-08-14 02:22:31.000 227 33386.38 408.75 2295.05 29.04 2012-08-14 02:22:32.000 227 33386.33 408.77 2294.99 29.04 2012-08-14 02:22:33.000 227 33386.41 408.70 2295.11 29.04 2012-08-14 02:22:34.000 227 33386.35 408.80 2294.98 29.04 2012-08-14 02:22:35.000 227 33386.34 408.77 2295.00 29.04 2012-08-14 02:22:36.000 227 33386.32 408.73 2295.05 29.04 2012-08-14 02:22:37.000 227 33386.27 408.72 2295.03 29.04 2012-08-14 02:22:37.000 227 33386.32 408.79 2295.04 29.04 2012-08-14 02:22:39.000 227 33386.38 408.78 2295.02 29.04 2012-08-14 02:22:40.000 227 33386.30 408.75 2295.12 29.04 2012-08-14 02:22:41.000 227 33386.28 408.74 2295.07 29.04 2012-08-14 02:22:42.000 227 33386.31 408.76 2295.09 29.04 2012-08-14 02:22:43.000 227 33386.23 408.75 2295.04 29.04 2012-08-14 02:22:44.000 227 33386.27 408.79 2295.02 29.04 2012-08-14 02:22:45.000 227 33386.39 408.75 2294.98 29.04 2012-08-14 02:22:46.000 227 33386.20 408.77 2295.02 29.04 2012-08-14 02:22:47.000 227 33386.36 408.77 2295.02 29.04 2012-08-14 02:22:48.000 227 33386.21 408.77 2295.07 29.04 2012-08-14 02:22:49.000 227 33386.23 408.78 2295.06 29.04 2012-08-14 02:22:50.000 227 33386.29 408.75 2295.11 29.04 2012-08-14 02:22:51.000 227 33386.32 408.75 2295.03 29.04 2012-08-14 02:22:52.000 227 33386.30 408.75 2294.99 29.04 2012-08-14 02:22:53.000 227 33386.27 408.77 2295.03 29.04 2012-08-14 02:22:54.000 227 33386.30 408.92 2295.11 29.04 2012-08-14 02:22:55.000 227 33386.31 408.89 2295.11 29.04 2012-08-14 02:22:56.000 227 33386.24 408.79 2295.03 29.04 2012-08-14 02:22:57.000 227 33386.26 408.80 2295.01 29.04 2012-08-14 02:22:58.000 227 33386.20 408.80 2295.03 29.04 2012-08-14 02:22:59.000 227 33386.34 408.73 2295.08 29.04 2012-08-14 02:23:00.000 227 33386.21 408.79 2295.06 29.04 2012-08-14 02:23:01.000 227 33386.25 408.78 2295.08 29.04 2012-08-14 02:23:02.000 227 33386.26 408.74 2294.99 29.04 2012-08-14 02:23:03.000 227 33386.25 408.77 2295.04 29.04 2012-08-14 02:23:04.000 227 33386.20 408.78 2295.07 29.04 2012-08-14 02:23:05.000 227 33386.27 408.79 2295.02 29.04 2012-08-14 02:23:06.000 227 33386.20 408.81 2295.06 29.04 2012-08-14 02:23:07.000 227 33386.18 408.77 2295.07 29.04 2012-08-14 02:23:08.000 227 33386.36 408.76 2295.02 29.04 2012-08-14 02:23:09.000 227 33386.31 408.79 2295.03 29.04 2012-08-14 02:23:10.000 227 33386.24 408.75 2295.05 29.04 2012-08-14 02:23:11.000 227 33386.27 408.76 2295.01 29.04 2012-08-14 02:23:12.000 227 33386.26 408.76 2295.15 29.04 2012-08-14 02:23:13.000 227 33386.20 408.77 2295.10 29.04 2012-08-14 02:23:14.000 227 33386.29 408.85 2295.02 29.04 2012-08-14 02:23:15.000 227 33386.25 408.77 2295.10 29.04 2012-08-14 02:23:16.000 227 33386.22 408.77 2295.02 29.04 2012-08-14 02:23:17.000 227 33386.10 408.85 2295.10 29.04 2012-08-14 02:23:18.000 227 33386.25 408.75 2295.09 29.04 2012-08-14 02:23:18.000 227 33385.54 408.00 2295.01 29.04 2012-08-14 02:23:20.000 227 33386.03 408.38 2295.03 29.04 2012-08-14 02:23:21.000 227 33386.22 408.74 2294.94 29.04 2012-08-14 02:23:22.000 227 33386.23 408.74 2295.01 29.04 2012-08-14 02:23:23.000 227 33386.15 408.73 2295.08 29.04 2012-08-14 02:23:24.000 227 33386.31 408.83 2295.11 29.04 2012-08-14 02:23:25.000 227 33386.28 408.81 2295.09 29.04 2012-08-14 02:23:26.000 227 33386.24 408.81 2295.07 29.04 2012-08-14 02:23:27.000 227 33386.16 408.81 2295.02 29.04 2012-08-14 02:23:28.000 227 33386.04 408.81 2295.06 29.04 2012-08-14 02:23:29.000 227 33386.21 408.87 2295.14 29.04 2012-08-14 02:23:30.000 227 33386.23 408.82 2295.08 29.04 2012-08-14 02:23:31.000 227 33386.18 408.82 2295.06 29.04 2012-08-14 02:23:31.000 227 33386.14 408.84 2295.08 29.04 2012-08-14 02:23:33.000 227 33386.26 408.79 2295.07 29.04 2012-08-14 02:23:34.000 227 33386.14 408.85 2295.13 29.04 2012-08-14 02:23:35.000 227 33386.20 408.81 2295.06 29.04 2012-08-14 02:23:36.000 227 33386.21 408.88 2295.08 29.04 2012-08-14 02:23:37.000 227 33386.15 408.84 2295.12 29.04 2012-08-14 02:23:38.000 227 33386.20 408.83 2295.06 29.04 2012-08-14 02:23:39.000 227 33386.13 408.81 2295.07 29.04 2012-08-14 02:23:40.000 227 33386.19 408.86 2295.13 29.04 2012-08-14 02:23:41.000 227 33386.17 408.84 2295.14 29.04 2012-08-14 02:23:42.000 227 33386.15 408.85 2295.04 29.04 2012-08-14 02:23:43.000 227 33386.16 408.85 2295.04 29.04 2012-08-14 02:23:44.000 227 33386.19 408.84 2295.03 29.04 2012-08-14 02:23:45.000 227 33386.17 408.89 2295.15 29.04 2012-08-14 02:23:46.000 227 33386.05 408.85 2295.02 29.04 2012-08-14 02:23:47.000 227 33386.13 408.85 2295.10 29.04 2012-08-14 02:23:48.000 227 33386.16 408.88 2295.05 29.04 2012-08-14 02:23:49.000 227 33386.11 408.86 2295.12 29.04 2012-08-14 02:23:50.000 227 33386.20 408.91 2295.03 29.04 2012-08-14 02:23:51.000 227 33386.08 408.89 2295.13 29.04 2012-08-14 02:23:52.000 227 33386.02 408.88 2295.08 29.04 2012-08-14 02:23:53.000 227 33386.05 408.90 2295.06 29.04 2012-08-14 02:23:54.000 227 33386.23 408.93 2295.02 29.04 2012-08-14 02:23:55.000 227 33386.17 408.92 2295.14 29.04 2012-08-14 02:23:56.000 227 33386.09 408.90 2295.13 29.04 2012-08-14 02:23:57.000 227 33386.08 408.92 2295.08 29.04 2012-08-14 02:23:58.000 227 33386.11 408.90 2295.14 29.04 2012-08-14 02:23:59.000 227 33386.10 408.90 2295.14 29.04 2012-08-14 02:24:00.000 227 33386.03 408.90 2295.07 29.04 2012-08-14 02:24:01.000 227 33386.10 408.90 2295.12 29.04 2012-08-14 02:24:02.000 227 33386.05 408.89 2295.08 29.04 2012-08-14 02:24:03.000 227 33386.09 408.89 2295.08 29.04 2012-08-14 02:24:04.000 227 33386.13 408.94 2295.17 29.04 2012-08-14 02:24:05.000 227 33386.09 408.93 2295.18 29.04 2012-08-14 02:24:06.000 227 33385.86 408.77 2295.17 29.04 2012-08-14 02:24:07.000 227 33386.05 408.94 2295.12 29.04 2012-08-14 02:24:08.000 227 33386.04 408.90 2295.20 29.04 2012-08-14 02:24:09.000 227 33386.03 408.93 2295.15 29.04 2012-08-14 02:24:10.000 227 33386.10 408.95 2295.11 29.04 2012-08-14 02:24:11.000 227 33385.95 408.90 2295.22 29.04 2012-08-14 02:24:12.000 227 33386.04 408.94 2295.03 29.04 2012-08-14 02:24:12.000 227 33386.02 408.91 2295.14 29.04 2012-08-14 02:24:14.000 227 33386.02 408.91 2295.08 29.04 2012-08-14 02:24:15.000 227 33386.00 408.94 2295.08 29.04 2012-08-14 02:24:16.000 227 33386.04 408.95 2295.17 29.04 2012-08-14 02:24:17.000 227 33385.87 408.96 2295.08 29.04 2012-08-14 02:24:18.000 227 33386.05 409.00 2295.15 29.04 2012-08-14 02:24:19.000 227 33386.03 408.93 2295.22 29.04 2012-08-14 02:24:20.000 227 33385.95 408.93 2295.18 29.04 2012-08-14 02:24:21.000 227 33386.01 408.97 2295.22 29.04 2012-08-14 02:24:22.000 227 33386.05 408.98 2295.23 29.04 2012-08-14 02:24:23.000 227 33385.97 408.97 2295.12 29.04 2012-08-14 02:24:24.000 227 33385.95 408.95 2295.18 29.04 2012-08-14 02:24:25.000 227 33386.03 408.98 2295.15 29.04 2012-08-14 02:24:25.000 227 33386.02 408.97 2295.13 29.04 2012-08-14 02:24:27.000 227 33385.95 408.98 2295.22 29.04 2012-08-14 02:24:28.000 227 33386.05 408.97 2295.18 29.04 2012-08-14 02:24:29.000 227 33385.94 409.00 2295.09 29.04 2012-08-14 02:24:30.000 227 33386.03 408.98 2295.23 29.04 2012-08-14 02:24:31.000 227 33386.01 408.98 2295.14 29.04 2012-08-14 02:24:32.000 227 33386.04 408.94 2295.16 29.04 2012-08-14 02:24:33.000 227 33386.00 409.02 2295.09 29.04 2012-08-14 02:24:34.000 227 33386.07 409.00 2295.13 29.04 2012-08-14 02:24:35.000 227 33385.94 409.02 2295.12 29.04 2012-08-14 02:24:36.000 227 33386.07 409.01 2295.08 29.04 2012-08-14 02:24:37.000 227 33385.92 409.04 2295.16 29.04 2012-08-14 02:24:38.000 227 33385.98 409.01 2295.15 29.04 2012-08-14 02:24:39.000 227 33386.02 409.02 2295.18 29.04 2012-08-14 02:24:40.000 227 33385.97 409.02 2295.20 29.04 2012-08-14 02:24:41.000 227 33386.00 409.00 2295.08 29.04 2012-08-14 02:24:42.000 227 33385.86 409.00 2295.12 29.04 2012-08-14 02:24:43.000 227 33386.05 409.06 2295.12 29.04 2012-08-14 02:24:44.000 227 33385.96 409.06 2295.18 29.04 2012-08-14 02:24:45.000 227 33386.00 409.05 2295.16 29.04 2012-08-14 02:24:46.000 227 33385.96 409.04 2295.22 29.04 2012-08-14 02:24:47.000 227 33386.03 409.04 2295.17 29.04 2012-08-14 02:24:48.000 227 33385.92 409.04 2295.14 29.04 2012-08-14 02:24:49.000 227 33386.02 409.05 2295.12 29.04 2012-08-14 02:24:50.000 227 33386.00 409.03 2295.07 29.04 2012-08-14 02:24:51.000 227 33385.90 409.10 2295.10 29.04 2012-08-14 02:24:52.000 227 33385.91 409.07 2295.12 29.04 2012-08-14 02:24:53.000 227 33385.93 409.04 2295.13 29.04 2012-08-14 02:24:54.000 227 33385.96 409.06 2295.12 29.04 2012-08-14 02:24:55.000 227 33385.96 409.05 2295.14 29.04 2012-08-14 02:24:56.000 227 33385.93 409.07 2295.18 29.04 2012-08-14 02:24:57.000 227 33385.99 409.04 2295.10 29.04 2012-08-14 02:24:58.000 227 33385.93 409.08 2295.12 29.04 2012-08-14 02:24:59.000 227 33385.92 409.06 2295.22 29.04 2012-08-14 02:25:00.000 227 33385.92 409.01 2295.12 29.04 2012-08-14 02:25:01.000 227 33385.93 409.07 2295.15 29.04 2012-08-14 02:25:02.000 227 33385.93 409.05 2295.08 29.04 2012-08-14 02:25:03.000 227 33385.91 409.08 2295.14 29.04 2012-08-14 02:25:04.000 227 33385.90 409.06 2295.17 29.04 2012-08-14 02:25:05.000 227 33385.94 409.08 2295.21 29.04 2012-08-14 02:25:06.000 227 33385.86 409.10 2295.17 29.04 2012-08-14 02:25:06.000 227 33385.88 409.10 2295.16 29.04 2012-08-14 02:25:08.000 227 33385.89 409.12 2295.21 29.04 2012-08-14 02:25:09.000 227 33385.86 409.13 2295.09 29.04 2012-08-14 02:25:10.000 227 33385.95 409.12 2295.19 29.04 2012-08-14 02:25:11.000 227 33385.89 409.11 2295.15 29.04 2012-08-14 02:25:12.000 227 33385.91 409.11 2295.16 29.04 2012-08-14 02:25:13.000 227 33385.87 409.11 2295.20 29.04 2012-08-14 02:25:14.000 227 33385.85 409.12 2295.16 29.04 2012-08-14 02:25:15.000 227 33385.86 409.10 2295.19 29.04 2012-08-14 02:25:16.000 227 33385.92 409.11 2295.15 29.04 2012-08-14 02:25:17.000 227 33385.97 409.19 2295.16 29.04 2012-08-14 02:25:18.000 227 33385.93 409.14 2295.11 29.04 2012-08-14 02:25:19.000 227 33385.94 409.14 2295.14 29.04 2012-08-14 02:25:19.000 227 33385.92 409.13 2295.15 29.04 2012-08-14 02:25:21.000 227 33385.99 409.14 2295.17 29.04 2012-08-14 02:25:22.000 227 33385.96 409.13 2295.16 29.04 2012-08-14 02:25:23.000 227 33386.07 409.16 2295.12 29.04 2012-08-14 02:25:24.000 227 33385.84 409.16 2295.24 29.04 2012-08-14 02:25:25.000 227 33385.96 409.17 2295.15 29.04 2012-08-14 02:25:26.000 227 33385.95 409.14 2295.22 29.04 2012-08-14 02:25:27.000 227 33385.89 409.18 2295.19 29.04 2012-08-14 02:25:28.000 227 33385.89 409.16 2295.24 29.04 2012-08-14 02:25:29.000 227 33385.95 409.14 2295.12 29.04 2012-08-14 02:25:30.000 227 33385.91 409.16 2295.15 29.04 2012-08-14 02:25:31.000 227 33385.92 409.17 2295.11 29.04 2012-08-14 02:25:32.000 227 33385.85 409.18 2295.19 29.04 2012-08-14 02:25:33.000 227 33385.89 409.16 2295.18 29.04 2012-08-14 02:25:34.000 227 33385.89 409.17 2295.14 29.04 2012-08-14 02:25:35.000 227 33385.81 409.13 2295.14 29.04 2012-08-14 02:25:36.000 227 33385.68 409.04 2295.08 29.04 2012-08-14 02:25:37.000 227 33385.82 409.19 2295.15 29.04 2012-08-14 02:25:38.000 227 33385.94 409.19 2295.14 29.04 2012-08-14 02:25:39.000 227 33386.02 409.19 2295.09 29.04 2012-08-14 02:25:40.000 227 33385.91 409.17 2295.11 29.04 2012-08-14 02:25:41.000 227 33385.88 409.23 2295.15 29.04 2012-08-14 02:25:42.000 227 33385.96 409.18 2295.14 29.04 2012-08-14 02:25:43.000 227 33385.89 409.20 2295.20 29.04 2012-08-14 02:25:44.000 227 33385.89 409.18 2295.18 29.04 2012-08-14 02:25:45.000 227 33385.96 409.20 2295.14 29.04 2012-08-14 02:25:46.000 227 33385.90 409.20 2295.18 29.04 2012-08-14 02:25:47.000 227 33385.83 409.20 2295.11 29.04 2012-08-14 02:25:48.000 227 33385.96 409.20 2295.10 29.04 2012-08-14 02:25:49.000 227 33385.93 409.23 2295.16 29.04 2012-08-14 02:25:50.000 227 33385.96 409.17 2295.13 29.04 2012-08-14 02:25:51.000 227 33385.92 409.23 2295.12 29.04 2012-08-14 02:25:52.000 227 33385.96 409.23 2295.16 29.04 2012-08-14 02:25:53.000 227 33385.95 409.20 2295.15 29.04 2012-08-14 02:25:54.000 227 33385.90 409.19 2295.11 29.04 2012-08-14 02:25:55.000 227 33385.89 409.22 2295.14 29.04 2012-08-14 02:25:56.000 227 33385.88 409.23 2295.14 29.04 2012-08-14 02:25:57.000 227 33385.96 409.23 2295.17 29.04 2012-08-14 02:25:58.000 227 33385.90 409.28 2295.02 29.04 2012-08-14 02:25:59.000 227 33385.94 409.24 2295.08 29.04 2012-08-14 02:26:00.000 227 33385.85 409.24 2295.11 29.04 2012-08-14 02:26:00.000 227 33385.89 409.22 2295.17 29.04 2012-08-14 02:26:02.000 227 33385.93 409.22 2295.15 29.04 2012-08-14 02:26:03.000 227 33385.92 409.25 2295.14 29.04 2012-08-14 02:26:04.000 227 33385.90 409.21 2295.08 29.04 2012-08-14 02:26:05.000 227 33385.78 409.24 2295.08 29.04 2012-08-14 02:26:06.000 227 33386.05 409.24 2295.16 29.04 2012-08-14 02:26:07.000 227 33385.95 409.27 2295.17 29.04 2012-08-14 02:26:08.000 227 33385.98 409.28 2295.13 29.04 2012-08-14 02:26:09.000 227 33386.05 409.26 2295.16 29.04 2012-08-14 02:26:10.000 227 33385.96 409.29 2295.15 29.04 2012-08-14 02:26:11.000 227 33385.83 409.27 2295.12 29.04 2012-08-14 02:26:12.000 227 33385.91 409.30 2295.13 29.04 2012-08-14 02:26:13.000 227 33385.84 409.29 2295.11 29.04 2012-08-14 02:26:13.000 227 33385.83 409.31 2295.08 29.04 2012-08-14 02:26:15.000 227 33385.92 409.26 2295.22 29.04 2012-08-14 02:26:16.000 227 33385.88 409.29 2295.10 29.04 2012-08-14 02:26:17.000 227 33385.88 409.29 2295.23 29.04 2012-08-14 02:26:18.000 227 33386.00 409.25 2295.24 29.04 2012-08-14 02:26:19.000 227 33385.93 409.29 2295.13 29.04 2012-08-14 02:26:20.000 227 33385.97 409.31 2295.18 29.04 2012-08-14 02:26:21.000 227 33385.93 409.34 2295.09 29.04 2012-08-14 02:26:22.000 227 33385.95 409.30 2295.11 29.04 2012-08-14 02:26:23.000 227 33385.95 409.33 2295.19 29.04 2012-08-14 02:26:24.000 227 33385.86 409.31 2295.14 29.04 2012-08-14 02:26:25.000 227 33385.88 409.34 2295.16 29.04 2012-08-14 02:26:26.000 227 33385.89 409.33 2295.10 29.04 2012-08-14 02:26:27.000 227 33385.98 409.37 2295.08 29.04 2012-08-14 02:26:28.000 227 33386.00 409.34 2295.22 29.04 2012-08-14 02:26:29.000 227 33386.03 409.34 2295.16 29.04 2012-08-14 02:26:30.000 227 33385.88 409.33 2295.12 29.04 2012-08-14 02:26:31.000 227 33386.03 409.34 2295.21 29.04 2012-08-14 02:26:32.000 227 33385.92 409.32 2295.17 29.04 2012-08-14 02:26:33.000 227 33385.90 409.34 2295.12 29.04 2012-08-14 02:26:34.000 227 33386.01 409.38 2295.15 29.04 2012-08-14 02:26:35.000 227 33385.98 409.38 2295.15 29.04 2012-08-14 02:26:36.000 227 33385.94 409.36 2295.15 29.04 2012-08-14 02:26:37.000 227 33385.96 409.37 2295.17 29.04 2012-08-14 02:26:38.000 227 33385.89 409.36 2295.15 29.04 2012-08-14 02:26:39.000 227 33385.97 409.36 2295.13 29.04 2012-08-14 02:26:40.000 227 33385.93 409.34 2295.08 29.04 2012-08-14 02:26:41.000 227 33386.09 409.38 2295.15 29.04 2012-08-14 02:26:42.000 227 33385.93 409.35 2295.14 29.04 2012-08-14 02:26:43.000 227 33385.99 409.43 2295.09 29.04 2012-08-14 02:26:44.000 227 33385.94 409.40 2295.14 29.04 2012-08-14 02:26:45.000 227 33385.93 409.40 2295.12 29.04 2012-08-14 02:26:46.000 227 33385.96 409.39 2295.12 29.04 2012-08-14 02:26:47.000 227 33385.98 409.36 2295.10 29.04 2012-08-14 02:26:48.000 227 33385.97 409.34 2295.05 29.04 2012-08-14 02:26:49.000 227 33385.95 409.38 2295.24 29.04 2012-08-14 02:26:50.000 227 33385.98 409.36 2295.18 29.04 2012-08-14 02:26:51.000 227 33385.98 409.38 2295.08 29.04 2012-08-14 02:26:52.000 227 33386.00 409.38 2295.22 29.04 2012-08-14 02:26:53.000 227 33385.96 409.38 2295.14 29.04 2012-08-14 02:26:54.000 227 33385.93 409.43 2295.14 29.04 2012-08-14 02:26:54.000 227 33386.08 409.40 2295.03 29.04 2012-08-14 02:26:56.000 227 33386.06 409.36 2295.08 29.04 2012-08-14 02:26:57.000 227 33385.93 409.42 2295.05 29.04 2012-08-14 02:26:58.000 227 33386.04 409.42 2295.22 29.04 2012-08-14 02:26:59.000 227 33386.05 409.41 2295.17 29.04 2012-08-14 02:27:00.000 227 33385.93 409.40 2295.13 29.04 2012-08-14 02:27:01.000 227 33385.98 409.43 2295.18 29.04 2012-08-14 02:27:02.000 227 33385.92 409.44 2295.12 29.04 2012-08-14 02:27:03.000 227 33386.00 409.39 2295.12 29.04 2012-08-14 02:27:04.000 227 33386.02 409.36 2295.09 29.04 2012-08-14 02:27:05.000 227 33385.97 409.38 2295.07 29.04 2012-08-14 02:27:06.000 227 33386.02 409.39 2295.14 29.04 2012-08-14 02:27:07.000 227 33386.01 409.39 2295.11 29.04 2012-08-14 02:27:07.000 227 33385.99 409.40 2295.11 29.04 2012-08-14 02:27:09.000 227 33385.96 409.36 2295.05 29.04 2012-08-14 02:27:10.000 227 33385.99 409.40 2295.14 29.04 2012-08-14 02:27:11.000 227 33386.04 409.42 2295.11 29.04 2012-08-14 02:27:12.000 227 33385.79 409.26 2295.09 29.04 2012-08-14 02:27:13.000 227 33385.95 409.38 2295.14 29.04 2012-08-14 02:27:14.000 227 33385.89 409.40 2295.05 29.04 2012-08-14 02:27:15.000 227 33385.90 409.41 2295.14 29.04 2012-08-14 02:27:16.000 227 33385.96 409.39 2295.24 29.04 2012-08-14 02:27:17.000 227 33385.92 409.42 2295.15 29.04 2012-08-14 02:27:18.000 227 33385.90 409.37 2295.19 29.04 2012-08-14 02:27:19.000 227 33385.93 409.39 2295.14 29.04 2012-08-14 02:27:20.000 227 33385.92 409.39 2295.14 29.04 2012-08-14 02:27:21.000 227 33385.91 409.42 2295.21 29.04 2012-08-14 02:27:22.000 227 33385.91 409.40 2295.19 29.04 2012-08-14 02:27:23.000 227 33385.97 409.39 2295.11 29.04 2012-08-14 02:27:24.000 227 33385.44 408.47 2295.20 29.04 2012-08-14 02:27:25.000 227 33385.90 409.27 2295.08 29.04 2012-08-14 02:27:26.000 227 33386.03 409.35 2295.18 29.04 2012-08-14 02:27:27.000 227 33385.93 409.40 2295.22 29.04 2012-08-14 02:27:28.000 227 33385.92 409.43 2295.21 29.04 2012-08-14 02:27:29.000 227 33385.90 409.38 2295.17 29.04 2012-08-14 02:27:30.000 227 33385.88 409.43 2295.21 29.04 2012-08-14 02:27:31.000 227 33385.96 409.40 2295.22 29.04 2012-08-14 02:27:32.000 227 33385.96 409.36 2295.15 29.04 2012-08-14 02:27:33.000 227 33385.95 409.39 2295.18 29.04 2012-08-14 02:27:34.000 227 33386.03 409.40 2295.12 29.04 2012-08-14 02:27:35.000 227 33385.95 409.35 2295.22 29.04 2012-08-14 02:27:36.000 227 33385.96 409.44 2295.18 29.04 2012-08-14 02:27:37.000 227 33385.98 409.39 2295.20 29.04 2012-08-14 02:27:38.000 227 33385.96 409.39 2295.16 29.04 2012-08-14 02:27:39.000 227 33385.94 409.39 2295.14 29.04 2012-08-14 02:27:40.000 227 33385.92 409.39 2295.21 29.04 2012-08-14 02:27:41.000 227 33385.99 409.37 2295.21 29.04 2012-08-14 02:27:42.000 227 33385.88 409.41 2295.24 29.04 2012-08-14 02:27:43.000 227 33385.95 409.41 2295.19 29.04 2012-08-14 02:27:44.000 227 33385.96 409.39 2295.17 29.04 2012-08-14 02:27:45.000 227 33385.97 409.41 2295.18 29.04 2012-08-14 02:27:46.000 227 33385.93 409.35 2295.23 29.04 2012-08-14 02:27:47.000 227 33385.92 409.42 2295.23 29.04 2012-08-14 02:27:48.000 227 33385.91 409.43 2295.19 29.04 2012-08-14 02:27:48.000 227 33385.93 409.39 2295.23 29.04 2012-08-14 02:27:50.000 227 33385.93 409.37 2295.22 29.04 2012-08-14 02:27:51.000 227 33385.83 409.37 2295.24 29.04 2012-08-14 02:27:52.000 227 33385.85 409.39 2295.11 29.04 2012-08-14 02:27:53.000 227 33385.86 409.38 2295.23 29.04 2012-08-14 02:27:54.000 227 33385.98 409.43 2295.15 29.04 2012-08-14 02:27:55.000 227 33385.89 409.40 2295.20 29.04 2012-08-14 02:27:56.000 227 33385.79 409.40 2295.17 29.04 2012-08-14 02:27:57.000 227 33385.79 409.41 2295.17 29.04 2012-08-14 02:27:58.000 227 33385.88 409.39 2295.21 29.04 2012-08-14 02:27:59.000 227 33385.80 409.39 2295.23 29.04 2012-08-14 02:28:00.000 227 33385.86 409.42 2295.17 29.04 2012-08-14 02:28:01.000 227 33385.83 409.40 2295.26 29.04 2012-08-14 02:28:01.000 227 33385.88 409.42 2295.23 29.04 2012-08-14 02:28:03.000 227 33385.98 409.45 2295.23 29.04 2012-08-14 02:28:04.000 227 33385.90 409.43 2295.23 29.04 2012-08-14 02:28:05.000 227 33385.88 409.41 2295.17 29.04 2012-08-14 02:28:06.000 227 33385.90 409.46 2295.24 29.04 2012-08-14 02:28:07.000 227 33385.88 409.39 2295.21 29.04 2012-08-14 02:28:08.000 227 33385.86 409.39 2295.22 29.04 2012-08-14 02:28:09.000 227 33385.88 409.44 2295.18 29.04 2012-08-14 02:28:10.000 227 33385.91 409.49 2295.16 29.04 2012-08-14 02:28:11.000 227 33385.77 409.40 2295.25 29.04 2012-08-14 02:28:12.000 227 33385.89 409.44 2295.12 29.04 2012-08-14 02:28:13.000 227 33385.95 409.51 2295.18 29.04 2012-08-14 02:28:14.000 227 33385.93 409.48 2295.19 29.04 2012-08-14 02:28:15.000 227 33385.89 409.48 2295.17 29.04 2012-08-14 02:28:16.000 227 33385.88 409.47 2295.27 29.04 2012-08-14 02:28:17.000 227 33385.86 409.46 2295.25 29.04 2012-08-14 02:28:18.000 227 33385.80 409.48 2295.26 29.04 2012-08-14 02:28:19.000 227 33385.77 409.47 2295.19 29.04 2012-08-14 02:28:20.000 227 33385.78 409.45 2295.15 29.04 2012-08-14 02:28:21.000 227 33385.77 409.51 2295.18 29.04 2012-08-14 02:28:22.000 227 33385.73 409.46 2295.29 29.04 2012-08-14 02:28:23.000 227 33385.66 409.48 2295.23 29.04 2012-08-14 02:28:24.000 227 33385.77 409.47 2295.21 29.04 2012-08-14 02:28:25.000 227 33385.82 409.49 2295.25 29.04 2012-08-14 02:28:26.000 227 33385.80 409.46 2295.18 29.04 2012-08-14 02:28:27.000 227 33385.79 409.52 2295.24 29.04 2012-08-14 02:28:28.000 227 33385.76 409.51 2295.21 29.04 2012-08-14 02:28:29.000 227 33385.80 409.54 2295.25 29.04 2012-08-14 02:28:30.000 227 33385.71 409.52 2295.28 29.04 2012-08-14 02:28:31.000 227 33385.72 409.52 2295.26 29.04 2012-08-14 02:28:32.000 227 33385.75 409.49 2295.20 29.04 2012-08-14 02:28:33.000 227 33385.68 409.50 2295.24 29.04 2012-08-14 02:28:34.000 227 33385.70 409.51 2295.19 29.04 2012-08-14 02:28:35.000 227 33385.74 409.48 2295.20 29.04 2012-08-14 02:28:36.000 227 33385.68 409.54 2295.31 29.04 2012-08-14 02:28:37.000 227 33385.69 409.53 2295.23 29.04 2012-08-14 02:28:38.000 227 33385.70 409.53 2295.23 29.04 2012-08-14 02:28:39.000 227 33385.68 409.50 2295.28 29.04 2012-08-14 02:28:40.000 227 33385.73 409.52 2295.23 29.04 2012-08-14 02:28:41.000 227 33385.78 409.53 2295.36 29.04 2012-08-14 02:28:42.000 227 33385.66 409.54 2295.25 29.04 2012-08-14 02:28:42.000 227 33385.67 409.54 2295.30 29.04 2012-08-14 02:28:44.000 227 33385.73 409.51 2295.33 29.04 2012-08-14 02:28:45.000 227 33385.71 409.53 2295.33 29.04 2012-08-14 02:28:46.000 227 33385.69 409.54 2295.23 29.04 2012-08-14 02:28:47.000 227 33385.69 409.55 2295.28 29.04 2012-08-14 02:28:48.000 227 33385.62 409.54 2295.26 29.04 2012-08-14 02:28:49.000 227 33385.78 409.54 2295.32 29.04 2012-08-14 02:28:50.000 227 33385.64 409.54 2295.36 29.04 2012-08-14 02:28:51.000 227 33385.66 409.56 2295.27 29.04 2012-08-14 02:28:52.000 227 33385.68 409.51 2295.34 29.04 2012-08-14 02:28:53.000 227 33385.70 409.51 2295.27 29.04 2012-08-14 02:28:54.000 227 33385.74 409.54 2295.34 29.04 2012-08-14 02:28:55.000 227 33385.64 409.55 2295.23 29.04 2012-08-14 02:28:55.000 227 33385.64 409.53 2295.22 29.04 2012-08-14 02:28:57.000 227 33385.70 409.57 2295.23 29.04 2012-08-14 02:28:58.000 227 33385.62 409.53 2295.26 29.04 2012-08-14 02:28:59.000 227 33385.67 409.59 2295.28 29.04 2012-08-14 02:29:00.000 227 33385.64 409.56 2295.24 29.04 2012-08-14 02:29:01.000 227 33385.77 409.60 2295.23 29.04 2012-08-14 02:29:02.000 227 33385.39 409.23 2295.21 29.04 2012-08-14 02:29:03.000 227 33385.53 409.50 2295.23 29.04 2012-08-14 02:29:04.000 227 33385.59 409.51 2295.19 29.04 2012-08-14 02:29:05.000 227 33385.72 409.52 2295.18 29.04 2012-08-14 02:29:06.000 227 33385.73 409.61 2295.28 29.04 2012-08-14 02:29:07.000 227 33385.63 409.56 2295.32 29.04 2012-08-14 02:29:08.000 227 33385.63 409.52 2295.29 29.04 2012-08-14 02:29:09.000 227 33385.61 409.59 2295.36 29.04 2012-08-14 02:29:10.000 227 33385.71 409.59 2295.34 29.04 2012-08-14 02:29:11.000 227 33385.66 409.64 2295.27 29.04 2012-08-14 02:29:12.000 227 33385.80 409.62 2295.38 29.04 2012-08-14 02:29:13.000 227 33385.60 409.60 2295.25 29.04 2012-08-14 02:29:14.000 227 33385.66 409.62 2295.34 29.04 2012-08-14 02:29:15.000 227 33385.71 409.61 2295.36 29.04 2012-08-14 02:29:16.000 227 33385.79 409.62 2295.32 29.04 2012-08-14 02:29:17.000 227 33385.55 409.62 2295.31 29.04 2012-08-14 02:29:18.000 227 33385.82 409.62 2295.26 29.04 2012-08-14 02:29:19.000 227 33385.64 409.60 2295.26 29.04 2012-08-14 02:29:20.000 227 33385.64 409.64 2295.27 29.04 2012-08-14 02:29:21.000 227 33385.76 409.65 2295.20 29.04 2012-08-14 02:29:22.000 227 33385.63 409.66 2295.24 29.04 2012-08-14 02:29:23.000 227 33385.65 409.65 2295.22 29.04 2012-08-14 02:29:24.000 227 33385.69 409.67 2295.34 29.04 2012-08-14 02:29:25.000 227 33385.71 409.63 2295.28 29.04 2012-08-14 02:29:26.000 227 33385.68 409.61 2295.31 29.04 2012-08-14 02:29:27.000 227 33385.70 409.63 2295.29 29.04 2012-08-14 02:29:28.000 227 33385.76 409.65 2295.30 29.04 2012-08-14 02:29:29.000 227 33385.76 409.66 2295.26 29.04 2012-08-14 02:29:30.000 227 33385.74 409.65 2295.26 29.04 2012-08-14 02:29:31.000 227 33385.74 409.67 2295.29 29.04 2012-08-14 02:29:32.000 227 33385.68 409.64 2295.30 29.04 2012-08-14 02:29:33.000 227 33385.69 409.60 2295.24 29.04 2012-08-14 02:29:34.000 227 33385.65 409.64 2295.24 29.04 2012-08-14 02:29:35.000 227 33385.66 409.62 2295.29 29.04 2012-08-14 02:29:36.000 227 33385.61 409.66 2295.18 29.04 2012-08-14 02:29:36.000 227 33385.70 409.60 2295.35 29.04 2012-08-14 02:29:38.000 227 33385.72 409.60 2295.26 29.04 2012-08-14 02:29:39.000 227 33385.61 409.60 2295.30 29.04 2012-08-14 02:29:40.000 227 33385.71 409.64 2295.30 29.04 2012-08-14 02:29:41.000 227 33385.63 409.64 2295.23 29.04 2012-08-14 02:29:42.000 227 33385.56 409.61 2295.25 29.04 2012-08-14 02:29:43.000 227 33385.67 409.63 2295.18 29.04 2012-08-14 02:29:44.000 227 33385.70 409.62 2295.28 29.04 2012-08-14 02:29:45.000 227 33385.64 409.64 2295.23 29.04 2012-08-14 02:29:46.000 227 33385.70 409.65 2295.20 29.04 2012-08-14 02:29:47.000 227 33385.73 409.66 2295.23 29.04 2012-08-14 02:29:48.000 227 33385.67 409.64 2295.23 29.04 2012-08-14 02:29:49.000 227 33385.70 409.65 2295.28 29.04 2012-08-14 02:29:49.000 227 33385.75 409.64 2295.30 29.04 2012-08-14 02:29:51.000 227 33385.58 409.63 2295.20 29.04 2012-08-14 02:29:52.000 227 33385.73 409.66 2295.18 29.04 2012-08-14 02:29:53.000 227 33385.58 409.62 2295.25 29.04 2012-08-14 02:29:54.000 227 33385.70 409.62 2295.24 29.04 2012-08-14 02:29:55.000 227 33385.64 409.65 2295.21 29.04 2012-08-14 02:29:56.000 227 33385.65 409.63 2295.27 29.04 2012-08-14 02:29:57.000 227 33385.66 409.64 2295.25 29.04 2012-08-14 02:29:58.000 227 33385.58 409.61 2295.27 29.04 2012-08-14 02:29:59.000 227 33385.62 409.64 2295.26 29.04 2012-08-14 02:30:00.000 227 33385.63 409.61 2295.36 29.04 2012-08-14 02:30:01.000 227 33385.68 409.71 2295.31 29.04 2012-08-14 02:30:02.000 227 33385.71 409.64 2295.28 29.04 2012-08-14 02:30:03.000 227 33385.74 409.64 2295.30 29.04 2012-08-14 02:30:04.000 227 33385.62 409.68 2295.22 29.04 2012-08-14 02:30:05.000 227 33385.66 409.64 2295.24 29.04 2012-08-14 02:30:06.000 227 33385.67 409.67 2295.21 29.04 2012-08-14 02:30:07.000 227 33385.60 409.62 2295.26 29.04 2012-08-14 02:30:08.000 227 33385.58 409.66 2295.27 29.04 2012-08-14 02:30:09.000 227 33385.61 409.68 2295.28 29.04 2012-08-14 02:30:10.000 227 33385.60 409.67 2295.17 29.04 2012-08-14 02:30:11.000 227 33385.71 409.63 2295.30 29.04 2012-08-14 02:30:12.000 227 33385.60 409.66 2295.26 29.04 2012-08-14 02:30:13.000 227 33385.65 409.68 2295.25 29.04 2012-08-14 02:30:14.000 227 33385.54 409.69 2295.24 29.04 2012-08-14 02:30:15.000 227 33385.64 409.66 2295.21 29.04 2012-08-14 02:30:16.000 227 33385.62 409.65 2295.23 29.04 2012-08-14 02:30:17.000 227 33385.65 409.69 2295.24 29.04 2012-08-14 02:30:18.000 227 33385.67 409.66 2295.33 29.04 2012-08-14 02:30:19.000 227 33385.66 409.69 2295.23 29.04 2012-08-14 02:30:20.000 227 33385.61 409.65 2295.21 29.04 2012-08-14 02:30:21.000 227 33385.68 409.67 2295.26 29.04 2012-08-14 02:30:22.000 227 33385.61 409.68 2295.32 29.04 2012-08-14 02:30:23.000 227 33385.54 409.69 2295.27 29.04 2012-08-14 02:30:24.000 227 33385.64 409.65 2295.27 29.04 2012-08-14 02:30:25.000 227 33385.53 409.69 2295.24 29.04 2012-08-14 02:30:26.000 227 33385.67 409.72 2295.21 29.04 2012-08-14 02:30:27.000 227 33385.78 409.73 2295.26 29.04 2012-08-14 02:30:28.000 227 33385.62 409.72 2295.23 29.04 2012-08-14 02:30:29.000 227 33385.62 409.67 2295.23 29.04 2012-08-14 02:30:30.000 227 33385.68 409.69 2295.18 29.04 2012-08-14 02:30:30.000 227 33385.62 409.69 2295.27 29.04 2012-08-14 02:30:32.000 227 33385.70 409.70 2295.33 29.04 2012-08-14 02:30:33.000 227 33385.73 409.70 2295.26 29.04 2012-08-14 02:30:34.000 227 33385.70 409.69 2295.18 29.04 2012-08-14 02:30:35.000 227 33385.71 409.67 2295.23 29.04 2012-08-14 02:30:36.000 227 33385.70 409.69 2295.30 29.04 2012-08-14 02:30:37.000 227 33385.66 409.70 2295.25 29.04 2012-08-14 02:30:38.000 227 33385.62 409.68 2295.15 29.04 2012-08-14 02:30:39.000 227 33385.63 409.70 2295.26 29.04 2012-08-14 02:30:40.000 227 33385.59 409.68 2295.23 29.04 2012-08-14 02:30:41.000 227 33385.65 409.70 2295.21 29.04 2012-08-14 02:30:42.000 227 33385.56 409.68 2295.24 29.04 2012-08-14 02:30:43.000 227 33385.64 409.69 2295.26 29.04 2012-08-14 02:30:43.000 227 33385.63 409.68 2295.20 29.04 2012-08-14 02:30:45.000 227 33385.58 409.70 2295.11 29.04 2012-08-14 02:30:46.000 227 33385.58 409.65 2295.23 29.04 2012-08-14 02:30:47.000 227 33385.66 409.69 2295.29 29.04 2012-08-14 02:30:48.000 227 33385.54 409.70 2295.26 29.04 2012-08-14 02:30:49.000 227 33385.60 409.67 2295.17 29.04 2012-08-14 02:30:50.000 227 33385.57 409.64 2295.27 29.04 2012-08-14 02:30:51.000 227 33385.55 409.65 2295.26 29.04 2012-08-14 02:30:52.000 227 33385.58 409.65 2295.19 29.04 2012-08-14 02:30:53.000 227 33385.55 409.68 2295.24 29.04 2012-08-14 02:30:54.000 227 33385.54 409.67 2295.27 29.04 2012-08-14 02:30:55.000 227 33385.49 409.72 2295.20 29.04 2012-08-14 02:30:56.000 227 33385.64 409.72 2295.13 29.04 2012-08-14 02:30:57.000 227 33385.65 409.70 2295.26 29.04 2012-08-14 02:30:58.000 227 33385.54 409.67 2295.18 29.04 2012-08-14 02:30:59.000 227 33385.52 409.66 2295.30 29.04 2012-08-14 02:31:00.000 227 33385.63 409.68 2295.24 29.04 2012-08-14 02:31:01.000 227 33385.67 409.70 2295.27 29.04 2012-08-14 02:31:02.000 227 33385.55 409.68 2295.19 29.04 2012-08-14 02:31:03.000 227 33385.50 409.66 2295.25 29.04 2012-08-14 02:31:04.000 227 33385.55 409.69 2295.23 29.04 2012-08-14 02:31:05.000 227 33385.48 409.71 2295.25 29.04 2012-08-14 02:31:06.000 227 33385.49 409.73 2295.26 29.04 2012-08-14 02:31:07.000 227 33385.48 409.74 2295.23 29.04 2012-08-14 02:31:08.000 227 33385.40 409.70 2295.27 29.04 2012-08-14 02:31:09.000 227 33385.45 409.69 2295.23 29.04 2012-08-14 02:31:10.000 227 33385.48 409.71 2295.31 29.04 2012-08-14 02:31:11.000 227 33385.49 409.71 2295.21 29.04 2012-08-14 02:31:12.000 227 33385.40 409.65 2295.26 29.04 2012-08-14 02:31:13.000 227 33385.43 409.73 2295.30 29.04 2012-08-14 02:31:14.000 227 33385.35 409.70 2295.28 29.04 2012-08-14 02:31:15.000 227 33385.38 409.68 2295.20 29.04 2012-08-14 02:31:16.000 227 33385.36 409.72 2295.24 29.04 2012-08-14 02:31:17.000 227 33385.43 409.70 2295.28 29.04 2012-08-14 02:31:18.000 227 33385.35 409.68 2295.26 29.04 2012-08-14 02:31:19.000 227 33385.37 409.70 2295.26 29.04 2012-08-14 02:31:20.000 227 33385.42 409.68 2295.21 29.04 2012-08-14 02:31:21.000 227 33385.40 409.67 2295.30 29.04 2012-08-14 02:31:22.000 227 33385.39 409.66 2295.26 29.04 2012-08-14 02:31:23.000 227 33385.39 409.70 2295.26 29.04 2012-08-14 02:31:24.000 227 33385.48 409.69 2295.23 29.04 2012-08-14 02:31:24.000 227 33385.48 409.72 2295.27 29.04 2012-08-14 02:31:26.000 227 33385.43 409.73 2295.33 29.04 2012-08-14 02:31:27.000 227 33385.40 409.72 2295.29 29.04 2012-08-14 02:31:28.000 227 33385.49 409.76 2295.25 29.04 2012-08-14 02:31:29.000 227 33385.43 409.73 2295.27 29.04 2012-08-14 02:31:30.000 227 33385.45 409.73 2295.37 29.04 2012-08-14 02:31:31.000 227 33385.30 409.70 2295.26 29.04 2012-08-14 02:31:32.000 227 33385.37 409.70 2295.27 29.04 2012-08-14 02:31:33.000 227 33385.45 409.74 2295.34 29.04 2012-08-14 02:31:34.000 227 33385.36 409.73 2295.26 29.04 2012-08-14 02:31:35.000 227 33385.20 409.72 2295.35 29.04 2012-08-14 02:31:36.000 227 33385.33 409.72 2295.37 29.04 2012-08-14 02:31:37.000 227 33385.25 409.82 2295.27 29.04 2012-08-14 02:31:37.000 227 33385.21 409.77 2295.36 29.04 2012-08-14 02:31:39.000 227 33385.32 409.75 2295.27 29.04 2012-08-14 02:31:40.000 227 33385.22 409.73 2295.31 29.04 2012-08-14 02:31:41.000 227 33385.21 409.74 2295.29 29.04 2012-08-14 02:31:42.000 227 33385.15 409.73 2295.37 29.04 2012-08-14 02:31:43.000 227 33385.15 409.78 2295.32 29.04 2012-08-14 02:31:44.000 227 33385.22 409.77 2295.24 29.04 2012-08-14 02:31:45.000 227 33385.20 409.74 2295.35 29.04 2012-08-14 02:31:46.000 227 33385.18 409.76 2295.33 29.04 2012-08-14 02:31:47.000 227 33385.06 409.76 2295.34 29.04 2012-08-14 02:31:48.000 227 33385.17 409.78 2295.34 29.04 2012-08-14 02:31:49.000 227 33385.05 409.54 2295.42 29.04 2012-08-14 02:31:50.000 227 33385.01 409.61 2295.42 29.04 2012-08-14 02:31:51.000 227 33385.14 409.78 2295.40 29.04 2012-08-14 02:31:52.000 227 33385.23 409.83 2295.28 29.04 2012-08-14 02:31:53.000 227 33385.12 409.78 2295.41 29.04 2012-08-14 02:31:54.000 227 33385.11 409.79 2295.23 29.04 2012-08-14 02:31:55.000 227 33385.23 409.78 2295.27 29.04 2012-08-14 02:31:56.000 227 33385.11 409.77 2295.32 29.04 2012-08-14 02:31:57.000 227 33385.17 409.82 2295.32 29.04 2012-08-14 02:31:58.000 227 33385.14 409.71 2295.41 29.04 2012-08-14 02:31:59.000 227 33385.05 409.79 2295.29 29.04 2012-08-14 02:32:00.000 227 33385.12 409.75 2295.38 29.04 2012-08-14 02:32:01.000 227 33385.10 409.77 2295.33 29.04 2012-08-14 02:32:02.000 227 33385.06 409.74 2295.33 29.04 2012-08-14 02:32:03.000 227 33385.12 409.79 2295.41 29.04 2012-08-14 02:32:04.000 227 33385.11 409.79 2295.26 29.04 2012-08-14 02:32:05.000 227 33385.20 409.80 2295.27 29.04 2012-08-14 02:32:06.000 227 33384.98 409.79 2295.35 29.04 2012-08-14 02:32:07.000 227 33385.12 409.77 2295.32 29.04 2012-08-14 02:32:08.000 227 33385.18 409.80 2295.34 29.04 2012-08-14 02:32:09.000 227 33385.15 409.77 2295.35 29.04 2012-08-14 02:32:10.000 227 33385.21 409.80 2295.39 29.04 2012-08-14 02:32:11.000 227 33385.17 409.80 2295.35 29.04 2012-08-14 02:32:12.000 227 33385.00 409.76 2295.38 29.04 2012-08-14 02:32:13.000 227 33385.23 409.81 2295.30 29.04 2012-08-14 02:32:14.000 227 33385.11 409.82 2295.30 29.04 2012-08-14 02:32:15.000 227 33385.16 409.81 2295.39 29.04 2012-08-14 02:32:16.000 227 33385.14 409.81 2295.28 29.04 2012-08-14 02:32:17.000 227 33385.14 409.81 2295.42 29.04 2012-08-14 02:32:18.000 227 33385.10 409.81 2295.32 29.04 2012-08-14 02:32:18.000 227 33385.00 409.81 2295.35 29.04 2012-08-14 02:32:20.000 227 33385.09 409.82 2295.29 29.04 2012-08-14 02:32:21.000 227 33385.05 409.84 2295.39 29.04 2012-08-14 02:32:22.000 227 33385.05 409.82 2295.34 29.04 2012-08-14 02:32:23.000 227 33384.91 409.85 2295.33 29.04 2012-08-14 02:32:24.000 227 33385.00 409.85 2295.31 29.04 2012-08-14 02:32:25.000 227 33385.10 409.85 2295.34 29.04 2012-08-14 02:32:26.000 227 33385.00 409.81 2295.37 29.04 2012-08-14 02:32:27.000 227 33385.00 409.81 2295.28 29.04 2012-08-14 02:32:28.000 227 33385.00 409.85 2295.37 29.04 2012-08-14 02:32:29.000 227 33384.98 409.85 2295.41 29.04 2012-08-14 02:32:30.000 227 33384.93 409.87 2295.34 29.04 2012-08-14 02:32:31.000 227 33385.04 409.82 2295.41 29.04 2012-08-14 02:32:31.000 227 33384.92 409.84 2295.32 29.04 2012-08-14 02:32:33.000 227 33384.96 409.84 2295.40 29.04 2012-08-14 02:32:34.000 227 33384.99 409.83 2295.35 29.04 2012-08-14 02:32:35.000 227 33384.98 409.84 2295.34 29.04 2012-08-14 02:32:36.000 227 33384.82 409.81 2295.44 29.04 2012-08-14 02:32:37.000 227 33384.92 409.88 2295.39 29.04 2012-08-14 02:32:38.000 227 33384.89 409.86 2295.42 29.04 2012-08-14 02:32:39.000 227 33384.92 409.82 2295.35 29.04 2012-08-14 02:32:40.000 227 33384.91 409.83 2295.40 29.04 2012-08-14 02:32:41.000 227 33384.86 409.83 2295.34 29.04 2012-08-14 02:32:42.000 227 33384.92 409.84 2295.38 29.04 2012-08-14 02:32:43.000 227 33384.83 409.91 2295.36 29.04 2012-08-14 02:32:44.000 227 33384.93 409.86 2295.39 29.04 2012-08-14 02:32:45.000 227 33384.89 409.86 2295.36 29.04 2012-08-14 02:32:46.000 227 33384.81 409.85 2295.38 29.04 2012-08-14 02:32:47.000 227 33384.82 409.88 2295.34 29.04 2012-08-14 02:32:48.000 227 33384.96 409.85 2295.42 29.04 2012-08-14 02:32:49.000 227 33384.88 409.88 2295.32 29.04 2012-08-14 02:32:50.000 227 33384.82 409.84 2295.36 29.04 2012-08-14 02:32:51.000 227 33384.93 409.85 2295.33 29.04 2012-08-14 02:32:52.000 227 33384.90 409.85 2295.42 29.04 2012-08-14 02:32:53.000 227 33384.80 409.87 2295.39 29.04 2012-08-14 02:32:54.000 227 33384.79 409.88 2295.47 29.04 2012-08-14 02:32:55.000 227 33384.65 409.83 2295.37 29.04 2012-08-14 02:32:56.000 227 33384.71 409.86 2295.38 29.04 2012-08-14 02:32:57.000 227 33384.83 409.90 2295.48 29.04 2012-08-14 02:32:58.000 227 33384.76 409.85 2295.45 29.04 2012-08-14 02:32:59.000 227 33384.94 410.00 2295.38 29.04 2012-08-14 02:33:00.000 227 33384.82 409.91 2295.41 29.04 2012-08-14 02:33:01.000 227 33384.56 409.88 2295.39 29.04 2012-08-14 02:33:02.000 227 33384.69 409.87 2295.42 29.04 2012-08-14 02:33:03.000 227 33384.71 409.93 2295.36 29.04 2012-08-14 02:33:04.000 227 33384.62 409.90 2295.40 29.04 2012-08-14 02:33:05.000 227 33384.61 409.88 2295.34 29.04 2012-08-14 02:33:06.000 227 33384.67 409.92 2295.42 29.04 2012-08-14 02:33:07.000 227 33384.63 409.90 2295.41 29.04 2012-08-14 02:33:08.000 227 33384.66 409.88 2295.36 29.04 2012-08-14 02:33:09.000 227 33384.68 409.87 2295.45 29.04 2012-08-14 02:33:10.000 227 33384.66 409.88 2295.44 29.04 2012-08-14 02:33:11.000 227 33384.57 409.89 2295.37 29.04 2012-08-14 02:33:12.000 227 33384.67 409.89 2295.39 29.04 2012-08-14 02:33:12.000 227 33384.69 409.92 2295.42 29.04 2012-08-14 02:33:14.000 227 33384.66 409.92 2295.34 29.04 2012-08-14 02:33:15.000 227 33384.64 409.96 2295.41 29.04 2012-08-14 02:33:16.000 227 33384.67 409.93 2295.39 29.04 2012-08-14 02:33:17.000 227 33384.67 409.92 2295.36 29.04 2012-08-14 02:33:18.000 227 33384.63 409.91 2295.46 29.04 2012-08-14 02:33:19.000 227 33384.59 409.98 2295.47 29.04 2012-08-14 02:33:20.000 227 33384.62 409.95 2295.43 29.04 2012-08-14 02:33:21.000 227 33384.56 409.95 2295.37 29.04 2012-08-14 02:33:22.000 227 33384.65 409.99 2295.46 29.04 2012-08-14 02:33:23.000 227 33384.64 409.97 2295.43 29.04 2012-08-14 02:33:24.000 227 33384.62 409.99 2295.48 29.04 2012-08-14 02:33:25.000 227 33384.67 409.97 2295.42 29.04 2012-08-14 02:33:25.000 227 33384.61 410.00 2295.49 29.04 2012-08-14 02:33:27.000 227 33384.66 409.93 2295.50 29.04 2012-08-14 02:33:28.000 227 33384.69 409.98 2295.41 29.04 2012-08-14 02:33:29.000 227 33384.65 409.96 2295.39 29.04 2012-08-14 02:33:30.000 227 33384.62 409.92 2295.47 29.04 2012-08-14 02:33:31.000 227 33384.61 409.88 2295.46 29.04 2012-08-14 02:33:32.000 227 33384.67 409.93 2295.49 29.04 2012-08-14 02:33:33.000 227 33384.59 409.96 2295.40 29.04 2012-08-14 02:33:34.000 227 33384.56 409.98 2295.37 29.04 2012-08-14 02:33:35.000 227 33384.62 410.01 2295.40 29.04 2012-08-14 02:33:36.000 227 33384.46 409.97 2295.42 29.04 2012-08-14 02:33:37.000 227 33384.56 410.00 2295.48 29.04 2012-08-14 02:33:38.000 227 33384.55 410.00 2295.41 29.04 2012-08-14 02:33:39.000 227 33384.59 409.99 2295.43 29.04 2012-08-14 02:33:40.000 227 33384.58 409.99 2295.41 29.04 2012-08-14 02:33:41.000 227 33384.47 409.99 2295.39 29.04 2012-08-14 02:33:42.000 227 33384.56 410.01 2295.44 29.04 2012-08-14 02:33:43.000 227 33384.67 410.01 2295.39 29.04 2012-08-14 02:33:44.000 227 33384.60 410.00 2295.38 29.04 2012-08-14 02:33:45.000 227 33384.49 410.00 2295.38 29.04 2012-08-14 02:33:46.000 227 33384.56 409.98 2295.39 29.04 2012-08-14 02:33:47.000 227 33384.67 410.03 2295.35 29.04 2012-08-14 02:33:48.000 227 33384.57 410.00 2295.45 29.04 2012-08-14 02:33:49.000 227 33384.54 409.98 2295.38 29.04 2012-08-14 02:33:50.000 227 33384.49 409.98 2295.40 29.04 2012-08-14 02:33:51.000 227 33384.52 410.02 2295.42 29.04 2012-08-14 02:33:52.000 227 33384.56 409.99 2295.40 29.04 2012-08-14 02:33:53.000 227 33384.50 410.00 2295.32 29.04 2012-08-14 02:33:54.000 227 33384.37 410.00 2295.46 29.04 2012-08-14 02:33:55.000 227 33384.53 409.97 2295.41 29.04 2012-08-14 02:33:56.000 227 33384.50 410.00 2295.39 29.04 2012-08-14 02:33:57.000 227 33384.54 410.00 2295.34 29.04 2012-08-14 02:33:58.000 227 33384.50 410.03 2295.34 29.04 2012-08-14 02:33:59.000 227 33384.41 410.05 2295.37 29.04 2012-08-14 02:34:00.000 227 33384.47 410.00 2295.41 29.04 2012-08-14 02:34:01.000 227 33384.61 410.04 2295.36 29.04 2012-08-14 02:34:02.000 227 33384.55 410.02 2295.38 29.04 2012-08-14 02:34:03.000 227 33384.51 410.04 2295.36 29.04 2012-08-14 02:34:04.000 227 33384.59 410.04 2295.38 29.04 2012-08-14 02:34:05.000 227 33384.55 410.02 2295.38 29.04 2012-08-14 02:34:06.000 227 33384.45 410.04 2295.35 29.04 2012-08-14 02:34:06.000 227 33384.47 410.05 2295.29 29.04 2012-08-14 02:34:08.000 227 33384.47 410.05 2295.42 29.04 2012-08-14 02:34:09.000 227 33384.50 410.00 2295.36 29.04 2012-08-14 02:34:10.000 227 33384.55 410.09 2295.39 29.04 2012-08-14 02:34:11.000 227 33384.58 410.06 2295.38 29.04 2012-08-14 02:34:12.000 227 33384.44 410.05 2295.40 29.04 2012-08-14 02:34:13.000 227 33384.53 410.05 2295.41 29.04 2012-08-14 02:34:14.000 227 33384.43 410.05 2295.43 29.04 2012-08-14 02:34:15.000 227 33384.56 410.02 2295.42 29.04 2012-08-14 02:34:16.000 227 33384.50 410.10 2295.42 29.04 2012-08-14 02:34:17.000 227 33384.60 410.07 2295.34 29.04 2012-08-14 02:34:18.000 227 33384.46 410.12 2295.39 29.04 2012-08-14 02:34:19.000 227 33384.44 410.07 2295.43 29.04 2012-08-14 02:34:19.000 227 33384.44 410.10 2295.45 29.04 2012-08-14 02:34:21.000 227 33384.45 410.05 2295.36 29.04 2012-08-14 02:34:22.000 227 33384.44 410.09 2295.34 29.04 2012-08-14 02:34:23.000 227 33384.40 410.06 2295.43 29.04 2012-08-14 02:34:24.000 227 33384.40 410.12 2295.30 29.04 2012-08-14 02:34:25.000 227 33384.44 410.07 2295.45 29.04 2012-08-14 02:34:26.000 227 33384.44 410.11 2295.39 29.04 2012-08-14 02:34:27.000 227 33384.52 410.08 2295.42 29.04 2012-08-14 02:34:28.000 227 33384.46 410.11 2295.39 29.04 2012-08-14 02:34:29.000 227 33384.47 410.08 2295.38 29.04 2012-08-14 02:34:30.000 227 33384.40 410.11 2295.37 29.04 2012-08-14 02:34:31.000 227 33384.56 410.19 2295.41 29.04 2012-08-14 02:34:32.000 227 33384.50 410.13 2295.41 29.04 2012-08-14 02:34:33.000 227 33384.39 410.12 2295.37 29.04 2012-08-14 02:34:34.000 227 33384.46 410.16 2295.34 29.04 2012-08-14 02:34:35.000 227 33384.43 410.10 2295.33 29.04 2012-08-14 02:34:36.000 227 33384.42 410.12 2295.28 29.04 2012-08-14 02:34:37.000 227 33384.39 410.15 2295.50 29.04 2012-08-14 02:34:38.000 227 33384.42 410.09 2295.43 29.04 2012-08-14 02:34:39.000 227 33384.35 410.11 2295.32 29.04 2012-08-14 02:34:40.000 227 33384.37 410.14 2295.39 29.04 2012-08-14 02:34:41.000 227 33384.49 410.14 2295.37 29.04 2012-08-14 02:34:42.000 227 33384.46 410.13 2295.41 29.04 2012-08-14 02:34:43.000 227 33384.43 410.11 2295.32 29.04 2012-08-14 02:34:44.000 227 33384.40 410.12 2295.33 29.04 2012-08-14 02:34:45.000 227 33384.40 410.12 2295.32 29.04 2012-08-14 02:34:46.000 227 33384.43 410.15 2295.45 29.04 2012-08-14 02:34:47.000 227 33384.43 410.13 2295.37 29.04 2012-08-14 02:34:48.000 227 33383.95 409.77 2295.38 29.04 2012-08-14 02:34:49.000 227 33384.41 410.09 2295.37 29.04 2012-08-14 02:34:50.000 227 33384.34 410.13 2295.41 29.04 2012-08-14 02:34:51.000 227 33384.37 410.16 2295.30 29.04 2012-08-14 02:34:52.000 227 33384.37 410.13 2295.43 29.04 2012-08-14 02:34:53.000 227 33384.32 410.15 2295.33 29.04 2012-08-14 02:34:54.000 227 33384.41 410.13 2295.34 29.04 2012-08-14 02:34:55.000 227 33384.38 410.16 2295.40 29.04 2012-08-14 02:34:56.000 227 33384.44 410.17 2295.39 29.04 2012-08-14 02:34:57.000 227 33384.31 410.12 2295.36 29.04 2012-08-14 02:34:58.000 227 33384.31 410.14 2295.38 29.04 2012-08-14 02:34:59.000 227 33384.36 410.13 2295.36 29.04 2012-08-14 02:35:00.000 227 33384.34 410.15 2295.35 29.04 2012-08-14 02:35:00.000 227 33384.35 410.16 2295.35 29.04 2012-08-14 02:35:02.000 227 33384.34 410.16 2295.36 29.04 2012-08-14 02:35:03.000 227 33384.36 410.12 2295.42 29.04 2012-08-14 02:35:04.000 227 33384.36 410.19 2295.42 29.04 2012-08-14 02:35:05.000 227 33384.26 410.13 2295.32 29.04 2012-08-14 02:35:06.000 227 33384.27 410.15 2295.41 29.04 2012-08-14 02:35:07.000 227 33384.27 410.15 2295.33 29.04 2012-08-14 02:35:08.000 227 33384.37 410.12 2295.33 29.04 2012-08-14 02:35:09.000 227 33384.42 410.13 2295.38 29.04 2012-08-14 02:35:10.000 227 33384.39 410.14 2295.39 29.04 2012-08-14 02:35:11.000 227 33384.34 410.20 2295.43 29.04 2012-08-14 02:35:12.000 227 33384.27 410.15 2295.38 29.04 2012-08-14 02:35:13.000 227 33384.33 410.15 2295.42 29.04 2012-08-14 02:35:13.000 227 33384.27 410.15 2295.43 29.04 2012-08-14 02:35:15.000 227 33384.39 410.16 2295.38 29.04 2012-08-14 02:35:16.000 227 33384.30 410.17 2295.38 29.04 2012-08-14 02:35:17.000 227 33384.40 410.16 2295.34 29.04 2012-08-14 02:35:18.000 227 33384.22 410.17 2295.40 29.04 2012-08-14 02:35:19.000 227 33384.31 410.19 2295.42 29.04 2012-08-14 02:35:20.000 227 33384.32 410.14 2295.41 29.04 2012-08-14 02:35:21.000 227 33384.35 410.17 2295.43 29.04 2012-08-14 02:35:22.000 227 33384.38 410.18 2295.27 29.04 2012-08-14 02:35:23.000 227 33384.29 410.15 2295.43 29.04 2012-08-14 02:35:24.000 227 33384.42 410.19 2295.46 29.04 2012-08-14 02:35:25.000 227 33384.34 410.19 2295.43 29.04 2012-08-14 02:35:26.000 227 33384.38 410.17 2295.42 29.04 2012-08-14 02:35:27.000 227 33384.37 410.21 2295.32 29.04 2012-08-14 02:35:28.000 227 33384.35 410.20 2295.33 29.04 2012-08-14 02:35:29.000 227 33384.37 410.21 2295.28 29.04 2012-08-14 02:35:30.000 227 33384.33 410.18 2295.42 29.04 2012-08-14 02:35:31.000 227 33384.44 410.21 2295.39 29.04 2012-08-14 02:35:32.000 227 33384.34 410.21 2295.40 29.04 2012-08-14 02:35:33.000 227 33384.36 410.18 2295.42 29.04 2012-08-14 02:35:34.000 227 33384.44 410.19 2295.38 29.04 2012-08-14 02:35:35.000 227 33384.36 410.24 2295.35 29.04 2012-08-14 02:35:36.000 227 33384.49 410.21 2295.44 29.04 2012-08-14 02:35:37.000 227 33384.41 410.19 2295.34 29.04 2012-08-14 02:35:38.000 227 33384.36 410.18 2295.34 29.04 2012-08-14 02:35:39.000 227 33384.43 410.23 2295.43 29.04 2012-08-14 02:35:40.000 227 33384.43 410.19 2295.33 29.04 2012-08-14 02:35:41.000 227 33384.51 410.19 2295.44 29.04 2012-08-14 02:35:42.000 227 33384.41 410.21 2295.34 29.04 2012-08-14 02:35:43.000 227 33384.43 410.21 2295.34 29.04 2012-08-14 02:35:44.000 227 33384.37 410.20 2295.26 29.04 2012-08-14 02:35:45.000 227 33384.48 410.21 2295.33 29.04 2012-08-14 02:35:46.000 227 33384.44 410.23 2295.30 29.04 2012-08-14 02:35:47.000 227 33384.42 410.22 2295.33 29.04 2012-08-14 02:35:48.000 227 33384.39 410.22 2295.28 29.04 2012-08-14 02:35:49.000 227 33384.46 410.24 2295.31 29.04 2012-08-14 02:35:50.000 227 33384.41 410.21 2295.34 29.04 2012-08-14 02:35:51.000 227 33384.43 410.25 2295.32 29.04 2012-08-14 02:35:52.000 227 33384.60 410.35 2295.32 29.04 2012-08-14 02:35:53.000 227 33384.52 410.32 2295.35 29.04 2012-08-14 02:35:54.000 227 33384.39 410.30 2295.34 29.04 2012-08-14 02:35:54.000 227 33384.42 410.24 2295.33 29.04 2012-08-14 02:35:56.000 227 33384.31 410.21 2295.30 29.04 2012-08-14 02:35:57.000 227 33384.31 410.21 2295.47 29.04 2012-08-14 02:35:58.000 227 33384.37 410.22 2295.39 29.04 2012-08-14 02:35:59.000 227 33384.39 410.25 2295.32 29.04 2012-08-14 02:36:00.000 227 33384.41 410.29 2295.36 29.04 2012-08-14 02:36:01.000 227 33384.38 410.25 2295.44 29.04 2012-08-14 02:36:02.000 227 33384.35 410.22 2295.45 29.04 2012-08-14 02:36:03.000 227 33384.44 410.25 2295.32 29.04 2012-08-14 02:36:04.000 227 33384.38 410.21 2295.37 29.04 2012-08-14 02:36:05.000 227 33384.36 410.23 2295.41 29.04 2012-08-14 02:36:06.000 227 33384.42 410.27 2295.39 29.04 2012-08-14 02:36:07.000 227 33384.49 410.23 2295.34 29.04 2012-08-14 02:36:07.000 227 33384.41 410.21 2295.40 29.04 2012-08-14 02:36:09.000 227 33384.39 410.22 2295.37 29.04 2012-08-14 02:36:10.000 227 33384.40 410.25 2295.40 29.04 2012-08-14 02:36:11.000 227 33384.43 410.25 2295.38 29.04 2012-08-14 02:36:12.000 227 33384.42 410.28 2295.31 29.04 2012-08-14 02:36:13.000 227 33384.39 410.26 2295.38 29.04 2012-08-14 02:36:14.000 227 33384.36 410.21 2295.31 29.04 2012-08-14 02:36:15.000 227 33384.49 410.22 2295.33 29.04 2012-08-14 02:36:16.000 227 33384.42 410.24 2295.34 29.04 2012-08-14 02:36:17.000 227 33384.39 410.27 2295.34 29.04 2012-08-14 02:36:18.000 227 33384.44 410.25 2295.32 29.04 2012-08-14 02:36:19.000 227 33384.46 410.25 2295.40 29.04 2012-08-14 02:36:20.000 227 33384.40 410.24 2295.39 29.04 2012-08-14 02:36:21.000 227 33384.42 410.28 2295.36 29.04 2012-08-14 02:36:22.000 227 33384.39 410.23 2295.33 29.04 2012-08-14 02:36:23.000 227 33384.36 410.23 2295.38 29.04 2012-08-14 02:36:24.000 227 33384.42 410.23 2295.42 29.04 2012-08-14 02:36:25.000 227 33384.36 410.19 2295.41 29.04 2012-08-14 02:36:26.000 227 33384.41 410.22 2295.36 29.04 2012-08-14 02:36:27.000 227 33384.56 410.39 2295.46 29.04 2012-08-14 02:36:28.000 227 33384.36 410.30 2295.39 29.04 2012-08-14 02:36:29.000 227 33384.39 410.29 2295.44 29.04 2012-08-14 02:36:30.000 227 33384.37 410.29 2295.38 29.04 2012-08-14 02:36:31.000 227 33384.36 410.21 2295.36 29.04 2012-08-14 02:36:32.000 227 33384.38 410.24 2295.29 29.04 2012-08-14 02:36:33.000 227 33384.41 410.34 2295.46 29.04 2012-08-14 02:36:34.000 227 33384.31 410.33 2295.36 29.04 2012-08-14 02:36:35.000 227 33384.33 410.27 2295.41 29.04 2012-08-14 02:36:36.000 227 33384.33 410.30 2295.37 29.04 2012-08-14 02:36:37.000 227 33384.33 410.25 2295.32 29.04 2012-08-14 02:36:38.000 227 33384.36 410.25 2295.27 29.04 2012-08-14 02:36:39.000 227 33384.30 410.32 2295.34 29.04 2012-08-14 02:36:40.000 227 33384.34 410.28 2295.41 29.04 2012-08-14 02:36:41.000 227 33384.35 410.29 2295.36 29.04 2012-08-14 02:36:42.000 227 33384.40 410.29 2295.37 29.04 2012-08-14 02:36:43.000 227 33384.33 410.31 2295.34 29.04 2012-08-14 02:36:44.000 227 33384.30 410.27 2295.39 29.04 2012-08-14 02:36:45.000 227 33384.33 410.27 2295.43 29.04 2012-08-14 02:36:46.000 227 33384.36 410.21 2295.38 29.04 2012-08-14 02:36:47.000 227 33384.37 410.29 2295.33 29.04 2012-08-14 02:36:48.000 227 33384.36 410.29 2295.39 29.04 2012-08-14 02:36:48.000 227 33384.33 410.25 2295.42 29.04 2012-08-14 02:36:50.000 227 33384.32 410.25 2295.40 29.04 2012-08-14 02:36:51.000 227 33384.37 410.31 2295.34 29.04 2012-08-14 02:36:52.000 227 33384.36 410.28 2295.38 29.04 2012-08-14 02:36:53.000 227 33384.31 410.29 2295.39 29.04 2012-08-14 02:36:54.000 227 33384.45 410.31 2295.41 29.04 2012-08-14 02:36:55.000 227 33384.37 410.31 2295.38 29.04 2012-08-14 02:36:56.000 227 33384.39 410.30 2295.38 29.04 2012-08-14 02:36:57.000 227 33384.35 410.30 2295.39 29.04 2012-08-14 02:36:58.000 227 33384.31 410.31 2295.39 29.04 2012-08-14 02:36:59.000 227 33384.27 410.30 2295.41 29.04 2012-08-14 02:37:00.000 227 33384.50 410.33 2295.42 29.04 2012-08-14 02:37:01.000 227 33384.35 410.33 2295.39 29.04 2012-08-14 02:37:01.000 227 33384.34 410.29 2295.42 29.04 2012-08-14 02:37:03.000 227 33384.39 410.33 2295.42 29.04 2012-08-14 02:37:04.000 227 33384.46 410.27 2295.48 29.04 2012-08-14 02:37:05.000 227 33384.44 410.31 2295.28 29.04 2012-08-14 02:37:06.000 227 33384.34 410.38 2295.39 29.04 2012-08-14 02:37:07.000 227 33384.44 410.27 2295.39 29.04 2012-08-14 02:37:08.000 227 33384.40 410.28 2295.40 29.04 2012-08-14 02:37:09.000 227 33384.40 410.30 2295.45 29.04 2012-08-14 02:37:10.000 227 33384.36 410.27 2295.42 29.04 2012-08-14 02:37:11.000 227 33384.36 410.26 2295.40 29.04 2012-08-14 02:37:12.000 227 33384.43 410.33 2295.43 29.04 2012-08-14 02:37:13.000 227 33384.46 410.36 2295.41 29.04 2012-08-14 02:37:14.000 227 33384.39 410.33 2295.35 29.04 2012-08-14 02:37:15.000 227 33384.34 410.30 2295.32 29.04 2012-08-14 02:37:16.000 227 33384.42 410.32 2295.38 29.04 2012-08-14 02:37:17.000 227 33384.34 410.36 2295.41 29.04 2012-08-14 02:37:18.000 227 33384.39 410.35 2295.42 29.04 2012-08-14 02:37:19.000 227 33384.39 410.32 2295.40 29.04 2012-08-14 02:37:20.000 227 33384.39 410.33 2295.36 29.04 2012-08-14 02:37:21.000 227 33384.40 409.88 2295.43 29.04 2012-08-14 02:37:22.000 227 33384.49 410.26 2295.39 29.04 2012-08-14 02:37:23.000 227 33384.42 410.26 2295.35 29.04 2012-08-14 02:37:24.000 227 33384.45 410.32 2295.36 29.04 2012-08-14 02:37:25.000 227 33384.37 410.31 2295.34 29.04 2012-08-14 02:37:26.000 227 33384.31 410.32 2295.39 29.04 2012-08-14 02:37:27.000 227 33384.42 410.39 2295.35 29.04 2012-08-14 02:37:28.000 227 33384.39 410.35 2295.32 29.04 2012-08-14 02:37:29.000 227 33384.42 410.36 2295.31 29.04 2012-08-14 02:37:30.000 227 33384.39 410.33 2295.42 29.04 2012-08-14 02:37:31.000 227 33384.39 410.32 2295.35 29.04 2012-08-14 02:37:32.000 227 33384.39 410.37 2295.39 29.04 2012-08-14 02:37:33.000 227 33384.44 410.35 2295.42 29.04 2012-08-14 02:37:34.000 227 33384.37 410.38 2295.43 29.04 2012-08-14 02:37:35.000 227 33384.38 410.36 2295.36 29.04 2012-08-14 02:37:36.000 227 33384.45 410.33 2295.42 29.04 2012-08-14 02:37:37.000 227 33384.45 410.37 2295.48 29.04 2012-08-14 02:37:38.000 227 33384.41 410.34 2295.37 29.04 2012-08-14 02:37:39.000 227 33384.40 410.34 2295.36 29.04 2012-08-14 02:37:40.000 227 33384.42 410.34 2295.38 29.04 2012-08-14 02:37:41.000 227 33384.44 410.41 2295.38 29.04 2012-08-14 02:37:42.000 227 33384.40 410.40 2295.48 29.04 2012-08-14 02:37:42.000 227 33384.36 410.38 2295.34 29.04 2012-08-14 02:37:44.000 227 33384.33 410.36 2295.41 29.04 2012-08-14 02:37:45.000 227 33384.42 410.36 2295.34 29.04 2012-08-14 02:37:46.000 227 33384.40 410.34 2295.33 29.04 2012-08-14 02:37:47.000 227 33384.45 410.36 2295.38 29.04 2012-08-14 02:37:48.000 227 33384.46 410.36 2295.41 29.04 2012-08-14 02:37:49.000 227 33384.38 410.36 2295.39 29.04 2012-08-14 02:37:50.000 227 33384.42 410.38 2295.37 29.04 2012-08-14 02:37:51.000 227 33384.37 410.37 2295.43 29.04 2012-08-14 02:37:52.000 227 33384.42 410.37 2295.35 29.04 2012-08-14 02:37:53.000 227 33384.44 410.39 2295.39 29.04 2012-08-14 02:37:54.000 227 33384.47 410.33 2295.46 29.04 2012-08-14 02:37:55.000 227 33384.36 410.40 2295.40 29.04 2012-08-14 02:37:55.000 227 33384.47 410.41 2295.38 29.04 2012-08-14 02:37:57.000 227 33384.34 410.38 2295.36 29.04 2012-08-14 02:37:58.000 227 33384.41 410.38 2295.33 29.04 2012-08-14 02:37:59.000 227 33384.43 410.39 2295.39 29.04 2012-08-14 02:38:00.000 227 33384.34 410.38 2295.36 29.04 2012-08-14 02:38:01.000 227 33384.39 410.41 2295.33 29.04 2012-08-14 02:38:02.000 227 33384.44 410.38 2295.34 29.04 2012-08-14 02:38:03.000 227 33384.43 410.39 2295.38 29.04 2012-08-14 02:38:04.000 227 33384.38 410.38 2295.39 29.04 2012-08-14 02:38:05.000 227 33384.39 410.42 2295.42 29.04 2012-08-14 02:38:06.000 227 33384.54 410.42 2295.38 29.04 2012-08-14 02:38:07.000 227 33384.39 410.43 2295.38 29.04 2012-08-14 02:38:08.000 227 33384.50 410.44 2295.38 29.04 2012-08-14 02:38:09.000 227 33384.39 410.41 2295.41 29.04 2012-08-14 02:38:10.000 227 33384.31 410.40 2295.42 29.04 2012-08-14 02:38:11.000 227 33384.47 410.38 2295.36 29.04 2012-08-14 02:38:12.000 227 33384.49 410.38 2295.37 29.04 2012-08-14 02:38:13.000 227 33384.47 410.40 2295.39 29.04 2012-08-14 02:38:14.000 227 33384.38 410.44 2295.33 29.04 2012-08-14 02:38:15.000 227 33384.40 410.46 2295.30 29.04 2012-08-14 02:38:16.000 227 33384.39 410.43 2295.36 29.04 2012-08-14 02:38:17.000 227 33384.41 410.45 2295.38 29.04 2012-08-14 02:38:18.000 227 33384.52 410.43 2295.39 29.04 2012-08-14 02:38:19.000 227 33384.43 410.46 2295.45 29.04 2012-08-14 02:38:20.000 227 33384.32 410.42 2295.36 29.04 2012-08-14 02:38:21.000 227 33384.37 410.43 2295.33 29.04 2012-08-14 02:38:22.000 227 33384.47 410.44 2295.34 29.04 2012-08-14 02:38:23.000 227 33384.51 410.44 2295.38 29.04 2012-08-14 02:38:24.000 227 33384.47 410.44 2295.37 29.04 2012-08-14 02:38:25.000 227 33384.46 410.43 2295.39 29.04 2012-08-14 02:38:26.000 227 33384.50 410.42 2295.39 29.04 2012-08-14 02:38:27.000 227 33384.44 410.42 2295.41 29.04 2012-08-14 02:38:28.000 227 33384.46 410.42 2295.34 29.04 2012-08-14 02:38:29.000 227 33384.49 410.42 2295.36 29.04 2012-08-14 02:38:30.000 227 33384.46 410.42 2295.39 29.04 2012-08-14 02:38:31.000 227 33384.56 410.52 2295.37 29.04 2012-08-14 02:38:32.000 227 33384.55 410.46 2295.34 29.04 2012-08-14 02:38:33.000 227 33384.47 410.49 2295.31 29.04 2012-08-14 02:38:34.000 227 33384.60 410.48 2295.30 29.04 2012-08-14 02:38:35.000 227 33384.50 410.46 2295.39 29.04 2012-08-14 02:38:36.000 227 33384.59 410.42 2295.41 29.04 2012-08-14 02:38:36.000 227 33384.47 410.46 2295.39 29.04 2012-08-14 02:38:38.000 227 33384.52 410.46 2295.42 29.04 2012-08-14 02:38:39.000 227 33384.57 410.43 2295.46 29.04 2012-08-14 02:38:40.000 227 33384.56 410.45 2295.32 29.04 2012-08-14 02:38:41.000 227 33384.61 410.45 2295.31 29.04 2012-08-14 02:38:42.000 227 33384.51 410.42 2295.35 29.04 2012-08-14 02:38:43.000 227 33384.53 410.47 2295.35 29.04 2012-08-14 02:38:44.000 227 33384.60 410.48 2295.27 29.04 2012-08-14 02:38:45.000 227 33384.61 410.45 2295.26 29.04 2012-08-14 02:38:46.000 227 33384.52 410.46 2295.33 29.04 2012-08-14 02:38:47.000 227 33384.55 410.44 2295.32 29.04 2012-08-14 02:38:48.000 227 33384.54 410.46 2295.28 29.04 2012-08-14 02:38:49.000 227 33384.60 410.46 2295.37 29.04 2012-08-14 02:38:49.000 227 33384.56 410.52 2295.32 29.04 2012-08-14 02:38:51.000 227 33384.60 410.49 2295.32 29.04 2012-08-14 02:38:52.000 227 33384.53 410.44 2295.35 29.04 2012-08-14 02:38:53.000 227 33384.56 410.45 2295.27 29.04 2012-08-14 02:38:54.000 227 33384.58 410.42 2295.32 29.04 2012-08-14 02:38:55.000 227 33384.61 410.45 2295.36 29.04 2012-08-14 02:38:56.000 227 33384.58 410.50 2295.38 29.04 2012-08-14 02:38:57.000 227 33384.52 410.50 2295.41 29.04 2012-08-14 02:38:58.000 227 33384.49 410.42 2295.33 29.04 2012-08-14 02:38:59.000 227 33384.50 410.47 2295.33 29.04 2012-08-14 02:39:00.000 227 33384.46 410.48 2295.32 29.04 2012-08-14 02:39:01.000 227 33384.55 410.47 2295.33 29.04 2012-08-14 02:39:02.000 227 33384.42 410.52 2295.38 29.04 2012-08-14 02:39:03.000 227 33384.45 410.46 2295.32 29.04 2012-08-14 02:39:04.000 227 33384.55 410.51 2295.32 29.04 2012-08-14 02:39:05.000 227 33384.56 410.48 2295.40 29.04 2012-08-14 02:39:06.000 227 33384.52 410.47 2295.28 29.04 2012-08-14 02:39:07.000 227 33384.56 410.54 2295.35 29.04 2012-08-14 02:39:08.000 227 33384.62 410.65 2295.46 29.04 2012-08-14 02:39:09.000 227 33384.64 410.57 2295.40 29.04 2012-08-14 02:39:10.000 227 33384.52 410.47 2295.33 29.04 2012-08-14 02:39:11.000 227 33384.51 410.48 2295.29 29.04 2012-08-14 02:39:12.000 227 33384.55 410.44 2295.40 29.04 2012-08-14 02:39:13.000 227 33384.56 410.50 2295.32 29.04 2012-08-14 02:39:14.000 227 33384.49 410.53 2295.33 29.04 2012-08-14 02:39:15.000 227 33384.51 410.51 2295.33 29.04 2012-08-14 02:39:16.000 227 33384.54 410.47 2295.32 29.04 2012-08-14 02:39:17.000 227 33384.57 410.51 2295.33 29.04 2012-08-14 02:39:18.000 227 33384.62 410.52 2295.27 29.04 2012-08-14 02:39:19.000 227 33384.58 410.46 2295.36 29.04 2012-08-14 02:39:20.000 227 33384.59 410.57 2295.36 29.04 2012-08-14 02:39:21.000 227 33384.61 410.55 2295.36 29.04 2012-08-14 02:39:22.000 227 33384.58 410.51 2295.29 29.04 2012-08-14 02:39:23.000 227 33384.54 410.51 2295.34 29.04 2012-08-14 02:39:24.000 227 33384.68 410.52 2295.39 29.04 2012-08-14 02:39:25.000 227 33384.50 410.57 2295.33 29.04 2012-08-14 02:39:26.000 227 33384.62 410.46 2295.32 29.04 2012-08-14 02:39:27.000 227 33384.52 410.49 2295.36 29.04 2012-08-14 02:39:28.000 227 33384.53 410.53 2295.35 29.04 2012-08-14 02:39:29.000 227 33384.61 410.57 2295.32 29.04 2012-08-14 02:39:30.000 227 33384.55 410.48 2295.36 29.04 2012-08-14 02:39:30.000 227 33384.58 410.55 2295.38 29.04 2012-08-14 02:39:32.000 227 33384.48 410.59 2295.35 29.04 2012-08-14 02:39:33.000 227 33384.50 410.54 2295.38 29.04 2012-08-14 02:39:34.000 227 33384.52 410.53 2295.29 29.04 2012-08-14 02:39:35.000 227 33384.44 410.54 2295.38 29.04 2012-08-14 02:39:36.000 227 33384.41 410.53 2295.38 29.04 2012-08-14 02:39:37.000 227 33384.62 410.49 2295.38 29.04 2012-08-14 02:39:38.000 227 33384.62 410.52 2295.36 29.04 2012-08-14 02:39:39.000 227 33384.58 410.51 2295.36 29.04 2012-08-14 02:39:40.000 227 33384.55 410.52 2295.35 29.04 2012-08-14 02:39:41.000 227 33384.64 410.62 2295.37 29.04 2012-08-14 02:39:42.000 227 33384.54 410.57 2295.38 29.04 2012-08-14 02:39:43.000 227 33384.47 410.52 2295.41 29.04 2012-08-14 02:39:43.000 227 33384.59 410.55 2295.36 29.04 2012-08-14 02:39:45.000 227 33384.63 410.54 2295.38 29.04 2012-08-14 02:39:46.000 227 33384.56 410.56 2295.28 29.04 2012-08-14 02:39:47.000 227 33384.57 410.54 2295.34 29.04 2012-08-14 02:39:48.000 227 33384.50 410.53 2295.42 29.04 2012-08-14 02:39:49.000 227 33384.59 410.54 2295.44 29.04 2012-08-14 02:39:50.000 227 33384.71 410.57 2295.32 29.04 2012-08-14 02:39:51.000 227 33384.61 410.57 2295.37 29.04 2012-08-14 02:39:52.000 227 33384.66 410.57 2295.42 29.04 2012-08-14 02:39:53.000 227 33384.59 410.56 2295.34 29.04 2012-08-14 02:39:54.000 227 33384.69 410.55 2295.41 29.04 2012-08-14 02:39:55.000 227 33384.58 410.57 2295.47 29.04 2012-08-14 02:39:56.000 227 33384.70 410.57 2295.40 29.04 2012-08-14 02:39:57.000 227 33384.58 410.61 2295.38 29.04 2012-08-14 02:39:58.000 227 33384.67 410.59 2295.38 29.04 2012-08-14 02:39:59.000 227 33384.59 410.57 2295.44 29.04 2012-08-14 02:40:00.000 227 33384.63 410.61 2295.34 29.04 2012-08-14 02:40:01.000 227 33384.62 410.59 2295.39 29.04 2012-08-14 02:40:02.000 227 33384.67 410.59 2295.30 29.04 2012-08-14 02:40:03.000 227 33384.58 410.59 2295.32 29.04 2012-08-14 02:40:04.000 227 33384.61 410.64 2295.41 29.04 2012-08-14 02:40:05.000 227 33384.70 410.62 2295.33 29.04 2012-08-14 02:40:06.000 227 33384.70 410.56 2295.38 29.04 2012-08-14 02:40:07.000 227 33384.64 410.67 2295.32 29.04 2012-08-14 02:40:08.000 227 33384.71 410.61 2295.33 29.04 2012-08-14 02:40:09.000 227 33384.67 410.61 2295.32 29.04 2012-08-14 02:40:10.000 227 33384.67 410.63 2295.34 29.04 2012-08-14 02:40:11.000 227 33384.59 410.61 2295.36 29.04 2012-08-14 02:40:12.000 227 33384.61 410.60 2295.34 29.04 2012-08-14 02:40:13.000 227 33384.71 410.60 2295.40 29.04 2012-08-14 02:40:14.000 227 33384.71 410.63 2295.29 29.04 2012-08-14 02:40:15.000 227 33384.60 410.64 2295.32 29.04 2012-08-14 02:40:16.000 227 33384.58 410.62 2295.39 29.04 2012-08-14 02:40:17.000 227 33384.67 410.65 2295.33 29.04 2012-08-14 02:40:18.000 227 33384.65 410.64 2295.44 29.04 2012-08-14 02:40:19.000 227 33384.67 410.64 2295.41 29.04 2012-08-14 02:40:20.000 227 33384.56 410.64 2295.38 29.04 2012-08-14 02:40:21.000 227 33384.67 410.64 2295.39 29.04 2012-08-14 02:40:22.000 227 33384.60 410.64 2295.35 29.04 2012-08-14 02:40:23.000 227 33384.63 410.63 2295.42 29.04 2012-08-14 02:40:24.000 227 33384.50 410.61 2295.42 29.04 2012-08-14 02:40:24.000 227 33384.63 410.66 2295.41 29.04 2012-08-14 02:40:26.000 227 33384.62 410.68 2295.38 29.04 2012-08-14 02:40:27.000 227 33384.62 410.68 2295.38 29.04 2012-08-14 02:40:28.000 227 33384.60 410.61 2295.42 29.04 2012-08-14 02:40:29.000 227 33384.63 410.58 2295.38 29.04 2012-08-14 02:40:30.000 227 33384.60 410.59 2295.36 29.04 2012-08-14 02:40:31.000 227 33384.68 410.63 2295.43 29.04 2012-08-14 02:40:32.000 227 33384.55 410.67 2295.48 29.04 2012-08-14 02:40:33.000 227 33384.61 410.64 2295.48 29.04 2012-08-14 02:40:34.000 227 33384.73 410.68 2295.39 29.04 2012-08-14 02:40:35.000 227 33384.71 410.62 2295.46 29.04 2012-08-14 02:40:36.000 227 33384.67 410.63 2295.38 29.04 2012-08-14 02:40:37.000 227 33384.61 410.65 2295.39 29.04 2012-08-14 02:40:37.000 227 33384.70 410.66 2295.47 29.04 2012-08-14 02:40:39.000 227 33384.56 410.65 2295.52 29.04 2012-08-14 02:40:40.000 227 33384.64 410.68 2295.42 29.04 2012-08-14 02:40:41.000 227 33384.65 410.67 2295.38 29.04 2012-08-14 02:40:42.000 227 33384.60 410.63 2295.39 29.04 2012-08-14 02:40:43.000 227 33384.56 410.65 2295.33 29.04 2012-08-14 02:40:44.000 227 33384.58 410.64 2295.40 29.04 2012-08-14 02:40:45.000 227 33384.53 410.60 2295.29 29.04 2012-08-14 02:40:46.000 227 33384.58 410.63 2295.42 29.04 2012-08-14 02:40:47.000 227 33384.59 410.61 2295.41 29.04 2012-08-14 02:40:48.000 227 33384.61 410.62 2295.31 29.04 2012-08-14 02:40:49.000 227 33384.65 410.63 2295.44 29.04 2012-08-14 02:40:50.000 227 33384.60 410.63 2295.40 29.04 2012-08-14 02:40:51.000 227 33384.69 410.70 2295.42 29.04 2012-08-14 02:40:52.000 227 33384.59 410.64 2295.40 29.04 2012-08-14 02:40:53.000 227 33384.58 410.65 2295.45 29.04 2012-08-14 02:40:54.000 227 33384.42 410.45 2295.46 29.04 2012-08-14 02:40:55.000 227 33384.51 410.42 2295.48 29.04 2012-08-14 02:40:56.000 227 33384.72 410.68 2295.38 29.04 2012-08-14 02:40:57.000 227 33384.64 410.71 2295.36 29.04 2012-08-14 02:40:58.000 227 33384.55 410.69 2295.41 29.04 2012-08-14 02:40:59.000 227 33384.61 410.63 2295.44 29.04 2012-08-14 02:41:00.000 227 33384.54 410.63 2295.31 29.04 2012-08-14 02:41:01.000 227 33384.62 410.65 2295.48 29.04 2012-08-14 02:41:02.000 227 33384.59 410.67 2295.45 29.04 2012-08-14 02:41:03.000 227 33384.61 410.59 2295.42 29.04 2012-08-14 02:41:04.000 227 33384.56 410.65 2295.37 29.04 2012-08-14 02:41:05.000 227 33384.54 410.64 2295.39 29.04 2012-08-14 02:41:06.000 227 33384.55 410.63 2295.39 29.04 2012-08-14 02:41:07.000 227 33384.54 410.63 2295.37 29.04 2012-08-14 02:41:08.000 227 33384.56 410.65 2295.41 29.04 2012-08-14 02:41:09.000 227 33384.59 410.63 2295.39 29.04 2012-08-14 02:41:10.000 227 33384.57 410.62 2295.33 29.04 2012-08-14 02:41:11.000 227 33384.56 410.75 2295.35 29.04 2012-08-14 02:41:12.000 227 33384.56 410.67 2295.41 29.04 2012-08-14 02:41:13.000 227 33384.62 410.65 2295.38 29.04 2012-08-14 02:41:14.000 227 33384.54 410.66 2295.41 29.04 2012-08-14 02:41:15.000 227 33384.52 410.64 2295.34 29.04 2012-08-14 02:41:16.000 227 33384.62 410.65 2295.42 29.04 2012-08-14 02:41:17.000 227 33384.64 410.66 2295.43 29.04 2012-08-14 02:41:18.000 227 33384.61 410.63 2295.45 29.04 2012-08-14 02:41:18.000 227 33384.64 410.65 2295.45 29.04 2012-08-14 02:41:20.000 227 33384.55 410.65 2295.44 29.04 2012-08-14 02:41:21.000 227 33384.55 410.66 2295.45 29.04 2012-08-14 02:41:22.000 227 33384.55 410.63 2295.41 29.04 2012-08-14 02:41:23.000 227 33384.62 410.65 2295.36 29.04 2012-08-14 02:41:24.000 227 33384.55 410.67 2295.34 29.04 2012-08-14 02:41:25.000 227 33384.56 410.63 2295.42 29.04 2012-08-14 02:41:26.000 227 33384.56 410.63 2295.39 29.04 2012-08-14 02:41:27.000 227 33384.66 410.67 2295.34 29.04 2012-08-14 02:41:28.000 227 33384.59 410.69 2295.41 29.04 2012-08-14 02:41:29.000 227 33384.57 410.63 2295.41 29.04 2012-08-14 02:41:30.000 227 33384.57 410.64 2295.51 29.04 2012-08-14 02:41:31.000 227 33384.53 410.68 2295.39 29.04 2012-08-14 02:41:31.000 227 33384.55 410.65 2295.48 29.04 2012-08-14 02:41:33.000 227 33384.64 410.66 2295.46 29.04 2012-08-14 02:41:34.000 227 33384.52 410.64 2295.42 29.04 2012-08-14 02:41:35.000 227 33384.63 410.65 2295.40 29.04 2012-08-14 02:41:36.000 227 33384.63 410.69 2295.48 29.04 2012-08-14 02:41:37.000 227 33384.71 410.72 2295.48 29.04 2012-08-14 02:41:38.000 227 33384.67 410.70 2295.48 29.04 2012-08-14 02:41:39.000 227 33384.62 410.68 2295.46 29.04 2012-08-14 02:41:40.000 227 33384.64 410.70 2295.41 29.04 2012-08-14 02:41:41.000 227 33384.61 410.65 2295.48 29.04 2012-08-14 02:41:42.000 227 33384.67 410.68 2295.43 29.04 2012-08-14 02:41:43.000 227 33384.56 410.67 2295.43 29.04 2012-08-14 02:41:44.000 227 33384.58 410.62 2295.45 29.04 2012-08-14 02:41:45.000 227 33384.60 410.58 2295.43 29.04 2012-08-14 02:41:46.000 227 33384.55 410.64 2295.40 29.04 2012-08-14 02:41:47.000 227 33384.58 410.68 2295.44 29.04 2012-08-14 02:41:48.000 227 33384.55 410.62 2295.44 29.04 2012-08-14 02:41:49.000 227 33384.62 410.68 2295.43 29.04 2012-08-14 02:41:50.000 227 33384.48 410.68 2295.46 29.04 2012-08-14 02:41:51.000 227 33384.50 410.67 2295.43 29.04 2012-08-14 02:41:52.000 227 33384.61 410.67 2295.42 29.04 2012-08-14 02:41:53.000 227 33384.47 410.62 2295.42 29.04 2012-08-14 02:41:54.000 227 33384.46 410.71 2295.43 29.04 2012-08-14 02:41:55.000 227 33384.54 410.67 2295.42 29.04 2012-08-14 02:41:56.000 227 33384.62 410.68 2295.45 29.04 2012-08-14 02:41:57.000 227 33384.58 410.67 2295.43 29.04 2012-08-14 02:41:58.000 227 33384.51 410.66 2295.42 29.04 2012-08-14 02:41:59.000 227 33384.61 410.70 2295.43 29.04 2012-08-14 02:42:00.000 227 33384.53 410.75 2295.48 29.04 2012-08-14 02:42:01.000 227 33384.51 410.67 2295.58 29.04 2012-08-14 02:42:02.000 227 33384.61 410.67 2295.52 29.04 2012-08-14 02:42:03.000 227 33384.53 410.68 2295.50 29.04 2012-08-14 02:42:04.000 227 33384.50 410.71 2295.45 29.04 2012-08-14 02:42:05.000 227 33384.54 410.69 2295.53 29.04 2012-08-14 02:42:06.000 227 33384.47 410.68 2295.43 29.04 2012-08-14 02:42:07.000 227 33384.45 410.70 2295.52 29.04 2012-08-14 02:42:08.000 227 33384.43 410.67 2295.45 29.04 2012-08-14 02:42:09.000 227 33384.46 410.66 2295.44 29.04 2012-08-14 02:42:10.000 227 33384.44 410.70 2295.49 29.04 2012-08-14 02:42:11.000 227 33384.43 410.67 2295.43 29.04 2012-08-14 02:42:12.000 227 33384.45 410.68 2295.42 29.04 2012-08-14 02:42:12.000 227 33384.46 410.68 2295.43 29.04 2012-08-14 02:42:14.000 227 33384.47 410.71 2295.41 29.04 2012-08-14 02:42:15.000 227 33384.65 410.80 2295.47 29.04 2012-08-14 02:42:16.000 227 33384.50 410.70 2295.58 29.04 2012-08-14 02:42:17.000 227 33384.49 410.74 2295.51 29.04 2012-08-14 02:42:18.000 227 33384.42 410.73 2295.39 29.04 2012-08-14 02:42:19.000 227 33384.48 410.71 2295.46 29.04 2012-08-14 02:42:20.000 227 33384.45 410.69 2295.51 29.04 2012-08-14 02:42:21.000 227 33384.46 410.69 2295.51 29.04 2012-08-14 02:42:22.000 227 33384.40 410.67 2295.54 29.04 2012-08-14 02:42:23.000 227 33384.42 410.74 2295.54 29.04 2012-08-14 02:42:24.000 227 33384.53 410.73 2295.55 29.04 2012-08-14 02:42:25.000 227 33384.42 410.75 2295.43 29.04 2012-08-14 02:42:25.000 227 33384.46 410.73 2295.55 29.04 2012-08-14 02:42:27.000 227 33384.46 410.66 2295.47 29.04 2012-08-14 02:42:28.000 227 33384.37 410.72 2295.55 29.04 2012-08-14 02:42:29.000 227 33384.44 410.73 2295.57 29.04 2012-08-14 02:42:30.000 227 33384.42 410.72 2295.43 29.04 2012-08-14 02:42:31.000 227 33384.42 410.72 2295.48 29.04 2012-08-14 02:42:32.000 227 33384.46 410.75 2295.59 29.04 2012-08-14 02:42:33.000 227 33384.35 410.70 2295.52 29.04 2012-08-14 02:42:34.000 227 33384.42 410.79 2295.52 29.04 2012-08-14 02:42:35.000 227 33384.43 410.71 2295.54 29.04 2012-08-14 02:42:36.000 227 33384.31 410.72 2295.48 29.04 2012-08-14 02:42:37.000 227 33384.37 410.74 2295.45 29.04 2012-08-14 02:42:38.000 227 33384.41 410.75 2295.54 29.04 2012-08-14 02:42:39.000 227 33384.36 410.74 2295.50 29.04 2012-08-14 02:42:40.000 227 33384.34 410.73 2295.59 29.04 2012-08-14 02:42:41.000 227 33384.45 410.74 2295.57 29.04 2012-08-14 02:42:42.000 227 33384.37 410.76 2295.56 29.04 2012-08-14 02:42:43.000 227 33384.37 410.71 2295.57 29.04 2012-08-14 02:42:44.000 227 33384.38 410.68 2295.55 29.04 2012-08-14 02:42:45.000 227 33384.37 410.72 2295.58 29.04 2012-08-14 02:42:46.000 227 33384.36 410.76 2295.54 29.05 2012-08-14 02:42:47.000 227 33384.31 410.77 2295.48 29.04 2012-08-14 02:42:48.000 227 33384.29 410.77 2295.45 29.04 2012-08-14 02:42:49.000 227 33384.49 410.83 2295.60 29.04 2012-08-14 02:42:50.000 227 33384.52 410.72 2295.58 29.04 2012-08-14 02:42:51.000 227 33384.42 410.71 2295.55 29.04 2012-08-14 02:42:52.000 227 33385.21 411.51 2295.70 29.04 2012-08-14 02:42:53.000 227 33384.47 410.88 2295.61 29.04 2012-08-14 02:42:54.000 227 33384.50 410.78 2295.61 29.04 2012-08-14 02:42:55.000 227 33384.31 410.77 2295.59 29.04 2012-08-14 02:42:56.000 227 33384.47 410.78 2295.51 29.04 2012-08-14 02:42:57.000 227 33384.39 410.76 2295.49 29.04 2012-08-14 02:42:58.000 227 33384.31 410.75 2295.57 29.05 2012-08-14 02:42:59.000 227 33384.34 410.75 2295.52 29.04 2012-08-14 02:43:00.000 227 33384.37 410.79 2295.46 29.04 2012-08-14 02:43:01.000 227 33384.26 410.76 2295.51 29.04 2012-08-14 02:43:02.000 227 33384.42 410.76 2295.54 29.04 2012-08-14 02:43:03.000 227 33384.44 410.82 2295.50 29.04 2012-08-14 02:43:04.000 227 33384.42 410.83 2295.55 29.04 2012-08-14 02:43:05.000 227 33384.46 410.80 2295.46 29.04 2012-08-14 02:43:06.000 227 33384.46 410.80 2295.50 29.04 2012-08-14 02:43:06.000 227 33384.15 410.20 2295.53 29.04 2012-08-14 02:43:08.000 227 33384.36 410.73 2295.59 29.04 2012-08-14 02:43:09.000 227 33384.39 410.76 2295.54 29.04 2012-08-14 02:43:10.000 227 33384.34 410.77 2295.62 29.05 2012-08-14 02:43:11.000 227 33384.33 410.81 2295.66 29.05 2012-08-14 02:43:12.000 227 33384.41 410.83 2295.55 29.05 2012-08-14 02:43:13.000 227 33384.26 410.85 2295.61 29.05 2012-08-14 02:43:14.000 227 33384.37 410.79 2295.68 29.05 2012-08-14 02:43:15.000 227 33384.36 410.80 2295.61 29.04 2012-08-14 02:43:16.000 227 33384.43 410.81 2295.59 29.05 2012-08-14 02:43:17.000 227 33384.34 410.86 2295.72 29.04 2012-08-14 02:43:18.000 227 33384.37 410.81 2295.56 29.04 2012-08-14 02:43:19.000 227 33384.31 410.86 2295.48 29.05 2012-08-14 02:43:19.000 227 33384.36 410.83 2295.56 29.04 2012-08-14 02:43:21.000 227 33384.34 410.81 2295.59 29.04 2012-08-14 02:43:22.000 227 33384.37 410.84 2295.67 29.04 2012-08-14 02:43:23.000 227 33384.35 410.80 2295.61 29.05 2012-08-14 02:43:24.000 227 33384.44 410.86 2295.62 29.04 2012-08-14 02:43:25.000 227 33384.35 410.82 2295.55 29.05 2012-08-14 02:43:26.000 227 33384.36 410.87 2295.60 29.04 2012-08-14 02:43:27.000 227 33384.39 410.85 2295.61 29.05 2012-08-14 02:43:28.000 227 33384.30 410.81 2295.63 29.05 2012-08-14 02:43:29.000 227 33384.35 410.86 2295.68 29.05 2012-08-14 02:43:30.000 227 33384.30 410.84 2295.65 29.05 2012-08-14 02:43:31.000 227 33384.39 410.89 2295.58 29.05 2012-08-14 02:43:32.000 227 33384.33 410.89 2295.61 29.05 2012-08-14 02:43:33.000 227 33384.34 410.87 2295.58 29.05 2012-08-14 02:43:34.000 227 33384.40 410.86 2295.64 29.05 2012-08-14 02:43:35.000 227 33384.32 410.89 2295.52 29.05 2012-08-14 02:43:36.000 227 33384.37 410.83 2295.66 29.05 2012-08-14 02:43:37.000 227 33384.35 410.85 2295.70 29.05 2012-08-14 02:43:38.000 227 33384.34 410.82 2295.60 29.05 2012-08-14 02:43:39.000 227 33384.24 410.81 2295.57 29.05 2012-08-14 02:43:40.000 227 33384.40 411.01 2295.64 29.05 2012-08-14 02:43:41.000 227 33384.37 410.91 2295.52 29.05 2012-08-14 02:43:42.000 227 33384.27 410.92 2295.72 29.05 2012-08-14 02:43:43.000 227 33384.45 410.88 2295.66 29.04 2012-08-14 02:43:44.000 227 33384.33 410.88 2295.59 29.05 2012-08-14 02:43:45.000 227 33384.34 410.89 2295.60 29.05 2012-08-14 02:43:46.000 227 33384.37 410.91 2295.61 29.05 2012-08-14 02:43:47.000 227 33384.41 410.92 2295.58 29.05 2012-08-14 02:43:48.000 227 33384.39 410.92 2295.66 29.05 2012-08-14 02:43:49.000 227 33384.33 410.90 2295.59 29.04 2012-08-14 02:43:50.000 227 33384.32 410.89 2295.59 29.05 2012-08-14 02:43:51.000 227 33384.27 410.87 2295.59 29.05 2012-08-14 02:43:52.000 227 33384.31 410.89 2295.65 29.05 2012-08-14 02:43:53.000 227 33384.34 410.88 2295.58 29.05 2012-08-14 02:43:54.000 227 33384.32 410.92 2295.66 29.05 2012-08-14 02:43:55.000 227 33384.24 410.92 2295.64 29.05 2012-08-14 02:43:56.000 227 33384.37 410.92 2295.63 29.05 2012-08-14 02:43:57.000 227 33384.30 410.90 2295.59 29.05 2012-08-14 02:43:58.000 227 33384.37 411.01 2295.62 29.05 2012-08-14 02:43:59.000 227 33384.30 410.94 2295.64 29.05 2012-08-14 02:44:00.000 227 33384.17 410.95 2295.59 29.05 2012-08-14 02:44:00.000 227 33384.30 410.99 2295.70 29.05 2012-08-14 02:44:02.000 227 33384.24 410.92 2295.61 29.04 2012-08-14 02:44:03.000 227 33384.29 410.94 2295.60 29.04 2012-08-14 02:44:04.000 227 33384.23 410.95 2295.67 29.05 2012-08-14 02:44:05.000 227 33384.33 410.93 2295.66 29.05 2012-08-14 02:44:06.000 227 33384.26 410.93 2295.62 29.05 2012-08-14 02:44:07.000 227 33384.22 410.97 2295.70 29.05 2012-08-14 02:44:08.000 227 33384.19 410.96 2295.55 29.05 2012-08-14 02:44:09.000 227 33384.17 410.95 2295.58 29.05 2012-08-14 02:44:10.000 227 33384.28 410.97 2295.60 29.05 2012-08-14 02:44:11.000 227 33384.30 410.98 2295.70 29.05 2012-08-14 02:44:12.000 227 33384.25 410.97 2295.72 29.05 2012-08-14 02:44:13.000 227 33384.21 410.99 2295.61 29.05 2012-08-14 02:44:13.000 227 33384.42 411.08 2295.71 29.05 2012-08-14 02:44:15.000 227 33384.26 411.01 2295.70 29.05 2012-08-14 02:44:16.000 227 33384.27 410.99 2295.72 29.05 2012-08-14 02:44:17.000 227 33384.23 410.97 2295.67 29.05 2012-08-14 02:44:18.000 227 33384.21 411.02 2295.67 29.05 2012-08-14 02:44:19.000 227 33384.13 411.00 2295.68 29.05 2012-08-14 02:44:20.000 227 33384.18 410.99 2295.80 29.05 2012-08-14 02:44:21.000 227 33384.17 411.00 2295.72 29.05 2012-08-14 02:44:22.000 227 33384.30 411.12 2295.65 29.05 2012-08-14 02:44:23.000 227 33384.14 411.03 2295.60 29.05 2012-08-14 02:44:24.000 227 33384.29 411.04 2295.72 29.05 2012-08-14 02:44:25.000 227 33384.18 411.08 2295.64 29.04 2012-08-14 02:44:26.000 227 33384.22 411.07 2295.68 29.05 2012-08-14 02:44:27.000 227 33384.15 411.05 2295.69 29.05 2012-08-14 02:44:28.000 227 33384.15 411.03 2295.68 29.05 2012-08-14 02:44:29.000 227 33384.19 411.03 2295.70 29.05 2012-08-14 02:44:30.000 227 33384.19 411.05 2295.70 29.05 2012-08-14 02:44:31.000 227 33384.20 411.10 2295.67 29.05 2012-08-14 02:44:32.000 227 33384.22 411.09 2295.76 29.05 2012-08-14 02:44:33.000 227 33384.19 411.10 2295.76 29.05 2012-08-14 02:44:34.000 227 33384.15 411.11 2295.67 29.05 2012-08-14 02:44:35.000 227 33384.17 411.07 2295.74 29.05 2012-08-14 02:44:36.000 227 33384.19 411.03 2295.67 29.05 2012-08-14 02:44:37.000 227 33384.03 411.12 2295.72 29.05 2012-08-14 02:44:38.000 227 33384.18 411.08 2295.84 29.05 2012-08-14 02:44:39.000 227 33384.15 411.10 2295.77 29.05 2012-08-14 02:44:40.000 227 33384.59 411.48 2295.71 29.05 2012-08-14 02:44:41.000 227 33384.14 411.25 2295.70 29.05 2012-08-14 02:44:42.000 227 33384.14 411.14 2295.77 29.05 2012-08-14 02:44:43.000 227 33384.05 411.13 2295.70 29.05 2012-08-14 02:44:44.000 227 33384.10 411.10 2295.73 29.04 2012-08-14 02:44:45.000 227 33384.08 411.08 2295.75 29.05 2012-08-14 02:44:46.000 227 33384.14 411.11 2295.79 29.05 2012-08-14 02:44:47.000 227 33384.09 411.10 2295.70 29.05 2012-08-14 02:44:48.000 227 33384.13 411.13 2295.70 29.05 2012-08-14 02:44:49.000 227 33384.11 411.14 2295.71 29.05 2012-08-14 02:44:50.000 227 33384.17 411.16 2295.65 29.05 2012-08-14 02:44:51.000 227 33384.16 411.14 2295.73 29.05 2012-08-14 02:44:52.000 227 33384.15 411.09 2295.78 29.05 2012-08-14 02:44:53.000 227 33384.16 411.08 2295.72 29.05 2012-08-14 02:44:54.000 227 33384.00 411.15 2295.70 29.04 2012-08-14 02:44:54.000 227 33384.19 411.18 2295.73 29.05 2012-08-14 02:44:56.000 227 33384.25 411.18 2295.74 29.05 2012-08-14 02:44:57.000 227 33384.18 411.29 2295.66 29.05 2012-08-14 02:44:58.000 227 33384.19 411.24 2295.76 29.05 2012-08-14 02:44:59.000 227 33384.23 411.19 2295.74 29.05 2012-08-14 02:45:00.000 227 33384.14 411.20 2295.74 29.05 2012-08-14 02:45:01.000 227 33384.20 411.24 2295.79 29.05 2012-08-14 02:45:02.000 227 33384.22 411.20 2295.83 29.05 2012-08-14 02:45:03.000 227 33384.17 411.22 2295.78 29.05 2012-08-14 02:45:04.000 227 33384.12 411.24 2295.74 29.05 2012-08-14 02:45:05.000 227 33384.15 411.24 2295.80 29.05 2012-08-14 02:45:06.000 227 33384.02 411.24 2295.80 29.05 2012-08-14 02:45:07.000 227 33384.11 411.28 2295.74 29.05 2012-08-14 02:45:07.000 227 33384.21 411.26 2295.79 29.05 2012-08-14 02:45:09.000 227 33384.12 411.25 2295.81 29.05 2012-08-14 02:45:10.000 227 33384.21 411.25 2295.73 29.05 2012-08-14 02:45:11.000 227 33384.27 411.34 2295.81 29.05 2012-08-14 02:45:12.000 227 33384.20 411.32 2295.70 29.05 2012-08-14 02:45:13.000 227 33384.21 411.26 2295.80 29.05 2012-08-14 02:45:14.000 227 33384.21 411.29 2295.72 29.05 2012-08-14 02:45:15.000 227 33384.18 411.29 2295.72 29.05 2012-08-14 02:45:16.000 227 33384.21 411.33 2295.73 29.05 2012-08-14 02:45:17.000 227 33384.23 411.35 2295.80 29.05 2012-08-14 02:45:18.000 227 33384.21 411.31 2295.84 29.05 2012-08-14 02:45:19.000 227 33384.21 411.31 2295.73 29.05 2012-08-14 02:45:20.000 227 33384.26 411.48 2295.82 29.05 2012-08-14 02:45:21.000 227 33384.24 411.38 2295.78 29.05 2012-08-14 02:45:22.000 227 33384.25 411.37 2295.73 29.05 2012-08-14 02:45:23.000 227 33384.21 411.23 2295.74 29.05 2012-08-14 02:45:24.000 227 33384.34 411.32 2295.77 29.05 2012-08-14 02:45:25.000 227 33384.10 411.36 2295.91 29.05 2012-08-14 02:45:26.000 227 33384.19 411.34 2295.76 29.05 2012-08-14 02:45:27.000 227 33384.24 411.37 2295.76 29.05 2012-08-14 02:45:28.000 227 33384.32 411.35 2295.82 29.05 2012-08-14 02:45:29.000 227 33384.33 411.37 2295.83 29.05 2012-08-14 02:45:30.000 227 33384.20 411.37 2295.73 29.05 2012-08-14 02:45:31.000 227 33384.28 411.39 2295.82 29.05 2012-08-14 02:45:32.000 227 33384.41 411.54 2295.79 29.05 2012-08-14 02:45:33.000 227 33384.25 411.49 2295.86 29.05 2012-08-14 02:45:34.000 227 33384.27 411.43 2295.71 29.05 2012-08-14 02:45:35.000 227 33384.22 411.37 2295.76 29.05 2012-08-14 02:45:36.000 227 33384.24 411.39 2295.85 29.05 2012-08-14 02:45:37.000 227 33384.15 411.41 2295.89 29.05 2012-08-14 02:45:38.000 227 33384.21 411.41 2295.76 29.05 2012-08-14 02:45:39.000 227 33384.11 411.38 2295.73 29.05 2012-08-14 02:45:40.000 227 33384.24 411.41 2295.85 29.05 2012-08-14 02:45:41.000 227 33384.15 411.39 2295.78 29.05 2012-08-14 02:45:42.000 227 33384.15 411.47 2295.77 29.05 2012-08-14 02:45:43.000 227 33384.18 411.46 2295.76 29.05 2012-08-14 02:45:44.000 227 33384.25 411.43 2295.84 29.04 2012-08-14 02:45:45.000 227 33384.14 411.43 2295.77 29.05 2012-08-14 02:45:46.000 227 33384.19 411.43 2295.77 29.05 2012-08-14 02:45:47.000 227 33384.19 411.44 2295.78 29.05 2012-08-14 02:45:48.000 227 33384.14 411.44 2295.76 29.04 2012-08-14 02:45:48.000 227 33384.08 411.43 2295.85 29.05 2012-08-14 02:45:50.000 227 33384.24 411.46 2295.80 29.05 2012-08-14 02:45:51.000 227 33384.19 411.45 2295.78 29.05 2012-08-14 02:45:52.000 227 33384.23 411.46 2295.74 29.05 2012-08-14 02:45:53.000 227 33384.19 411.49 2295.86 29.05 2012-08-14 02:45:54.000 227 33384.30 411.45 2295.82 29.05 2012-08-14 02:45:55.000 227 33384.18 411.48 2295.85 29.05 2012-08-14 02:45:56.000 227 33384.08 411.52 2295.77 29.04 2012-08-14 02:45:57.000 227 33384.12 411.49 2295.70 29.05 2012-08-14 02:45:58.000 227 33384.19 411.50 2295.80 29.05 2012-08-14 02:45:59.000 227 33384.18 411.52 2295.76 29.05 2012-08-14 02:46:00.000 227 33384.15 411.53 2295.82 29.05 2012-08-14 02:46:01.000 227 33384.21 411.46 2295.89 29.05 2012-08-14 02:46:01.000 227 33384.15 411.54 2295.81 29.05 2012-08-14 02:46:03.000 227 33384.17 411.49 2295.74 29.04 2012-08-14 02:46:04.000 227 33384.12 411.53 2295.82 29.04 2012-08-14 02:46:05.000 227 33384.22 411.55 2295.85 29.04 2012-08-14 02:46:06.000 227 33384.12 411.53 2295.76 29.04 2012-08-14 02:46:07.000 227 33384.21 411.50 2295.82 29.05 2012-08-14 02:46:08.000 227 33383.68 411.23 2295.83 29.05 2012-08-14 02:46:09.000 227 33383.90 411.44 2295.81 29.05 2012-08-14 02:46:10.000 227 33384.17 411.55 2295.78 29.05 2012-08-14 02:46:11.000 227 33384.14 411.53 2295.89 29.05 2012-08-14 02:46:12.000 227 33384.08 411.49 2295.72 29.05 2012-08-14 02:46:13.000 227 33384.09 411.52 2295.83 29.05 2012-08-14 02:46:14.000 227 33384.08 411.57 2295.77 29.05 2012-08-14 02:46:15.000 227 33384.02 411.56 2295.76 29.05 2012-08-14 02:46:16.000 227 33384.11 411.52 2295.88 29.05 2012-08-14 02:46:17.000 227 33384.12 411.52 2295.79 29.05 2012-08-14 02:46:18.000 227 33384.09 411.53 2295.95 29.04 2012-08-14 02:46:19.000 227 33384.07 411.60 2295.83 29.05 2012-08-14 02:46:20.000 227 33384.12 411.57 2295.78 29.05 2012-08-14 02:46:21.000 227 33384.03 411.56 2295.82 29.05 2012-08-14 02:46:22.000 227 33384.09 411.55 2295.80 29.05 2012-08-14 02:46:23.000 227 33384.16 411.67 2295.98 29.05 2012-08-14 02:46:24.000 227 33384.07 411.66 2295.77 29.05 2012-08-14 02:46:25.000 227 33384.05 411.58 2295.83 29.05 2012-08-14 02:46:26.000 227 33384.18 411.57 2295.76 29.05 2012-08-14 02:46:27.000 227 33384.04 411.58 2295.76 29.05 2012-08-14 02:46:28.000 227 33384.10 411.61 2295.81 29.05 2012-08-14 02:46:29.000 227 33384.10 411.64 2295.81 29.05 2012-08-14 02:46:30.000 227 33384.07 411.61 2295.79 29.05 2012-08-14 02:46:31.000 227 33384.15 411.65 2295.89 29.05 2012-08-14 02:46:32.000 227 33384.02 411.66 2295.90 29.05 2012-08-14 02:46:33.000 227 33384.05 411.65 2295.85 29.05 2012-08-14 02:46:34.000 227 33384.08 411.62 2295.85 29.05 2012-08-14 02:46:35.000 227 33384.09 411.63 2295.80 29.05 2012-08-14 02:46:36.000 227 33384.04 411.65 2295.86 29.05 2012-08-14 02:46:37.000 227 33384.15 411.64 2295.87 29.05 2012-08-14 02:46:38.000 227 33384.08 411.66 2295.80 29.05 2012-08-14 02:46:39.000 227 33384.08 411.65 2295.81 29.05 2012-08-14 02:46:40.000 227 33384.05 411.61 2295.86 29.05 2012-08-14 02:46:41.000 227 33384.11 411.73 2295.85 29.05 2012-08-14 02:46:42.000 227 33383.97 411.69 2295.90 29.05 2012-08-14 02:46:42.000 227 33384.09 411.66 2295.86 29.05 2012-08-14 02:46:44.000 227 33384.09 411.67 2295.91 29.05 2012-08-14 02:46:45.000 227 33384.15 411.67 2295.88 29.05 2012-08-14 02:46:46.000 227 33384.02 411.67 2295.85 29.05 2012-08-14 02:46:47.000 227 33384.13 411.66 2295.83 29.05 2012-08-14 02:46:48.000 227 33384.15 411.66 2295.77 29.05 2012-08-14 02:46:49.000 227 33384.00 411.73 2295.85 29.05 2012-08-14 02:46:50.000 227 33384.06 411.71 2295.79 29.05 2012-08-14 02:46:51.000 227 33384.04 411.70 2295.83 29.05 2012-08-14 02:46:52.000 227 33383.86 411.62 2295.86 29.05 2012-08-14 02:46:53.000 227 33383.97 411.64 2295.86 29.05 2012-08-14 02:46:54.000 227 33384.05 411.67 2295.89 29.05 2012-08-14 02:46:55.000 227 33384.01 411.73 2295.86 29.04 2012-08-14 02:46:55.000 227 33384.08 411.70 2295.84 29.05 2012-08-14 02:46:57.000 227 33384.07 411.74 2295.86 29.05 2012-08-14 02:46:58.000 227 33384.02 411.68 2295.89 29.05 2012-08-14 02:46:59.000 227 33384.14 411.71 2295.89 29.05 2012-08-14 02:47:00.000 227 33383.96 411.69 2295.83 29.05 2012-08-14 02:47:01.000 227 33384.08 411.70 2295.83 29.05 2012-08-14 02:47:02.000 227 33384.10 411.81 2295.86 29.05 2012-08-14 02:47:03.000 227 33384.07 411.79 2295.88 29.05 2012-08-14 02:47:04.000 227 33383.97 411.77 2295.83 29.05 2012-08-14 02:47:05.000 227 33383.97 411.76 2295.89 29.05 2012-08-14 02:47:06.000 227 33383.94 411.74 2295.74 29.05 2012-08-14 02:47:07.000 227 33384.05 411.74 2295.88 29.05 2012-08-14 02:47:08.000 227 33383.94 411.73 2295.84 29.05 2012-08-14 02:47:09.000 227 33384.05 411.74 2295.90 29.05 2012-08-14 02:47:10.000 227 33384.02 411.73 2295.92 29.05 2012-08-14 02:47:11.000 227 33384.04 411.77 2295.87 29.04 2012-08-14 02:47:12.000 227 33383.98 411.74 2295.88 29.05 2012-08-14 02:47:13.000 227 33383.97 411.76 2295.89 29.05 2012-08-14 02:47:14.000 227 33383.99 411.77 2295.88 29.05 2012-08-14 02:47:15.000 227 33383.95 411.78 2295.87 29.05 2012-08-14 02:47:16.000 227 33383.99 411.79 2295.82 29.05 2012-08-14 02:47:17.000 227 33384.00 411.79 2295.86 29.05 2012-08-14 02:47:18.000 227 33384.00 411.76 2295.82 29.05 2012-08-14 02:47:19.000 227 33383.97 411.81 2295.88 29.05 2012-08-14 02:47:20.000 227 33384.02 411.82 2295.89 29.05 2012-08-14 02:47:21.000 227 33384.00 411.81 2295.95 29.05 2012-08-14 02:47:22.000 227 33383.97 411.80 2295.85 29.05 2012-08-14 02:47:23.000 227 33384.02 411.81 2295.87 29.05 2012-08-14 02:47:24.000 227 33383.93 411.76 2295.86 29.05 2012-08-14 02:47:25.000 227 33384.03 411.88 2295.96 29.05 2012-08-14 02:47:26.000 227 33384.09 411.83 2295.88 29.05 2012-08-14 02:47:27.000 227 33384.02 411.84 2295.84 29.05 2012-08-14 02:47:28.000 227 33383.96 411.80 2295.93 29.05 2012-08-14 02:47:29.000 227 33384.07 411.86 2295.88 29.05 2012-08-14 02:47:30.000 227 33383.95 411.79 2295.84 29.05 2012-08-14 02:47:31.000 227 33383.96 411.77 2295.86 29.05 2012-08-14 02:47:32.000 227 33383.92 411.80 2295.87 29.05 2012-08-14 02:47:33.000 227 33383.94 411.80 2295.90 29.05 2012-08-14 02:47:34.000 227 33383.94 411.79 2295.92 29.05 2012-08-14 02:47:35.000 227 33383.94 411.79 2295.93 29.05 2012-08-14 02:47:36.000 227 33383.92 411.82 2295.87 29.05 2012-08-14 02:47:36.000 227 33383.94 411.85 2295.80 29.05 2012-08-14 02:47:38.000 227 33383.94 411.82 2295.94 29.05 2012-08-14 02:47:39.000 227 33383.97 411.82 2295.95 29.05 2012-08-14 02:47:40.000 227 33383.98 411.84 2295.96 29.05 2012-08-14 02:47:41.000 227 33384.06 411.93 2295.92 29.05 2012-08-14 02:47:42.000 227 33383.96 411.87 2295.94 29.05 2012-08-14 02:47:43.000 227 33383.93 411.85 2295.92 29.05 2012-08-14 02:47:44.000 227 33383.98 411.84 2295.86 29.05 2012-08-14 02:47:45.000 227 33383.92 411.86 2295.88 29.05 2012-08-14 02:47:46.000 227 33383.92 411.88 2295.93 29.05 2012-08-14 02:47:47.000 227 33383.89 411.83 2295.91 29.05 2012-08-14 02:47:48.000 227 33383.99 411.84 2295.91 29.05 2012-08-14 02:47:49.000 227 33383.96 411.85 2295.98 29.05 2012-08-14 02:47:49.000 227 33383.84 411.82 2295.86 29.05 2012-08-14 02:47:51.000 227 33383.97 411.82 2295.88 29.05 2012-08-14 02:47:52.000 227 33384.03 411.91 2295.92 29.05 2012-08-14 02:47:53.000 227 33383.98 411.84 2295.91 29.05 2012-08-14 02:47:54.000 227 33383.97 411.88 2295.91 29.05 2012-08-14 02:47:55.000 227 33383.99 411.85 2295.99 29.05 2012-08-14 02:47:56.000 227 33384.02 411.87 2295.91 29.05 2012-08-14 02:47:57.000 227 33384.02 411.83 2295.94 29.05 2012-08-14 02:47:58.000 227 33383.99 411.94 2295.89 29.05 2012-08-14 02:47:59.000 227 33383.97 411.92 2295.91 29.05 2012-08-14 02:48:00.000 227 33383.93 411.91 2295.89 29.05 2012-08-14 02:48:01.000 227 33383.78 411.60 2295.91 29.05 2012-08-14 02:48:02.000 227 33383.87 411.84 2295.90 29.05 2012-08-14 02:48:03.000 227 33383.94 411.85 2295.92 29.05 2012-08-14 02:48:04.000 227 33383.95 411.88 2295.88 29.05 2012-08-14 02:48:05.000 227 33384.04 411.91 2295.91 29.05 2012-08-14 02:48:06.000 227 33383.90 411.95 2295.98 29.05 2012-08-14 02:48:07.000 227 33383.91 411.92 2295.98 29.05 2012-08-14 02:48:08.000 227 33383.83 411.92 2295.97 29.05 2012-08-14 02:48:09.000 227 33383.90 411.90 2295.88 29.05 2012-08-14 02:48:10.000 227 33383.96 411.92 2295.94 29.05 2012-08-14 02:48:11.000 227 33383.93 411.96 2295.86 29.05 2012-08-14 02:48:12.000 227 33383.96 411.99 2295.92 29.05 2012-08-14 02:48:13.000 227 33383.82 411.94 2295.89 29.05 2012-08-14 02:48:14.000 227 33383.80 411.89 2295.84 29.05 2012-08-14 02:48:15.000 227 33383.84 411.90 2295.88 29.05 2012-08-14 02:48:16.000 227 33383.99 412.09 2295.92 29.05 2012-08-14 02:48:17.000 227 33383.96 411.99 2295.91 29.05 2012-08-14 02:48:18.000 227 33383.91 411.96 2295.80 29.05 2012-08-14 02:48:19.000 227 33383.97 411.95 2295.91 29.05 2012-08-14 02:48:20.000 227 33383.91 411.97 2295.85 29.05 2012-08-14 02:48:21.000 227 33383.83 411.93 2295.86 29.05 2012-08-14 02:48:22.000 227 33383.87 411.94 2295.88 29.05 2012-08-14 02:48:23.000 227 33383.87 411.93 2295.95 29.05 2012-08-14 02:48:24.000 227 33383.89 411.99 2295.95 29.05 2012-08-14 02:48:25.000 227 33383.90 411.91 2295.95 29.05 2012-08-14 02:48:26.000 227 33383.78 411.97 2295.91 29.05 2012-08-14 02:48:27.000 227 33383.89 411.95 2295.88 29.05 2012-08-14 02:48:28.000 227 33383.84 411.95 2295.90 29.05 2012-08-14 02:48:29.000 227 33383.78 411.98 2295.96 29.05 2012-08-14 02:48:30.000 227 33383.87 412.00 2295.92 29.05 2012-08-14 02:48:30.000 227 33383.81 411.96 2295.97 29.05 2012-08-14 02:48:32.000 227 33383.85 411.97 2295.97 29.05 2012-08-14 02:48:33.000 227 33383.80 411.94 2295.97 29.05 2012-08-14 02:48:34.000 227 33383.84 411.97 2296.02 29.05 2012-08-14 02:48:35.000 227 33383.85 411.99 2295.98 29.05 2012-08-14 02:48:36.000 227 33383.86 411.99 2295.90 29.05 2012-08-14 02:48:37.000 227 33383.97 412.13 2295.96 29.05 2012-08-14 02:48:38.000 227 33383.89 412.05 2295.97 29.05 2012-08-14 02:48:39.000 227 33383.81 412.04 2295.88 29.05 2012-08-14 02:48:40.000 227 33383.82 412.00 2295.89 29.05 2012-08-14 02:48:41.000 227 33383.78 412.00 2296.00 29.05 2012-08-14 02:48:42.000 227 33383.82 412.01 2295.98 29.05 2012-08-14 02:48:43.000 227 33383.83 412.05 2295.96 29.05 2012-08-14 02:48:43.000 227 33383.77 412.04 2295.93 29.05 2012-08-14 02:48:45.000 227 33383.78 412.03 2295.96 29.05 2012-08-14 02:48:46.000 227 33383.74 411.99 2295.92 29.05 2012-08-14 02:48:47.000 227 33383.77 412.05 2295.87 29.05 2012-08-14 02:48:48.000 227 33383.74 412.04 2295.95 29.05 2012-08-14 02:48:49.000 227 33383.82 411.99 2295.93 29.05 2012-08-14 02:48:50.000 227 33383.84 412.02 2295.95 29.05 2012-08-14 02:48:51.000 227 33383.80 412.00 2295.96 29.05 2012-08-14 02:48:52.000 227 33383.72 412.02 2295.90 29.05 2012-08-14 02:48:53.000 227 33383.92 412.11 2296.02 29.05 2012-08-14 02:48:54.000 227 33383.77 412.07 2295.95 29.05 2012-08-14 02:48:55.000 227 33383.79 412.01 2295.97 29.05 2012-08-14 02:48:56.000 227 33383.81 412.02 2295.88 29.05 2012-08-14 02:48:57.000 227 33383.73 412.02 2295.88 29.05 2012-08-14 02:48:58.000 227 33383.73 412.00 2296.03 29.05 2012-08-14 02:48:59.000 227 33383.79 412.05 2295.95 29.05 2012-08-14 02:49:00.000 227 33383.74 412.04 2295.93 29.05 2012-08-14 02:49:01.000 227 33383.73 411.99 2296.02 29.05 2012-08-14 02:49:02.000 227 33383.82 412.04 2295.98 29.05 2012-08-14 02:49:03.000 227 33383.77 412.04 2295.96 29.05 2012-08-14 02:49:04.000 227 33383.78 412.02 2295.96 29.05 2012-08-14 02:49:05.000 227 33383.75 412.05 2295.97 29.05 2012-08-14 02:49:06.000 227 33383.70 412.02 2296.04 29.05 2012-08-14 02:49:07.000 227 33383.74 412.06 2296.01 29.05 2012-08-14 02:49:08.000 227 33383.87 412.03 2295.98 29.05 2012-08-14 02:49:09.000 227 33383.75 412.02 2296.01 29.05 2012-08-14 02:49:10.000 227 33383.71 411.91 2296.02 29.05 2012-08-14 02:49:11.000 227 33383.74 412.05 2295.92 29.05 2012-08-14 02:49:12.000 227 33383.71 412.06 2295.97 29.05 2012-08-14 02:49:13.000 227 33383.82 412.05 2295.93 29.05 2012-08-14 02:49:14.000 227 33383.86 412.07 2295.93 29.05 2012-08-14 02:49:15.000 227 33383.78 412.04 2295.91 29.05 2012-08-14 02:49:16.000 227 33383.74 412.01 2295.91 29.05 2012-08-14 02:49:17.000 227 33383.71 412.06 2295.91 29.05 2012-08-14 02:49:18.000 227 33383.70 412.06 2295.99 29.05 2012-08-14 02:49:19.000 227 33383.72 412.07 2295.99 29.05 2012-08-14 02:49:20.000 227 33383.73 412.06 2295.95 29.05 2012-08-14 02:49:21.000 227 33383.76 412.07 2295.92 29.05 2012-08-14 02:49:22.000 227 33383.75 412.07 2295.99 29.05 2012-08-14 02:49:23.000 227 33383.75 412.15 2295.91 29.05 2012-08-14 02:49:24.000 227 33383.72 412.11 2295.96 29.05 2012-08-14 02:49:24.000 227 33383.71 412.09 2295.93 29.05 2012-08-14 02:49:26.000 227 33383.79 412.10 2295.91 29.05 2012-08-14 02:49:27.000 227 33383.76 412.09 2295.89 29.05 2012-08-14 02:49:28.000 227 33383.74 412.10 2295.97 29.05 2012-08-14 02:49:29.000 227 33383.74 412.11 2295.96 29.05 2012-08-14 02:49:30.000 227 33383.71 412.06 2295.95 29.05 2012-08-14 02:49:31.000 227 33383.72 412.06 2295.95 29.05 2012-08-14 02:49:32.000 227 33383.82 412.10 2295.94 29.05 2012-08-14 02:49:33.000 227 33383.71 412.12 2295.90 29.05 2012-08-14 02:49:34.000 227 33383.68 412.14 2295.97 29.05 2012-08-14 02:49:35.000 227 33383.73 412.12 2295.93 29.05 2012-08-14 02:49:36.000 227 33383.65 412.11 2295.94 29.05 2012-08-14 02:49:37.000 227 33383.81 412.08 2295.90 29.05 2012-08-14 02:49:37.000 227 33383.65 412.15 2295.97 29.05 2012-08-14 02:49:39.000 227 33383.71 412.10 2295.87 29.05 2012-08-14 02:49:40.000 227 33383.68 412.12 2296.01 29.05 2012-08-14 02:49:41.000 227 33383.62 412.14 2295.92 29.05 2012-08-14 02:49:42.000 227 33383.69 412.11 2295.96 29.05 2012-08-14 02:49:43.000 227 33383.79 412.18 2296.01 29.05 2012-08-14 02:49:44.000 227 33383.74 412.13 2295.97 29.05 2012-08-14 02:49:45.000 227 33383.66 412.11 2295.98 29.05 2012-08-14 02:49:46.000 227 33383.71 412.18 2295.93 29.05 2012-08-14 02:49:47.000 227 33383.72 412.10 2295.87 29.05 2012-08-14 02:49:48.000 227 33383.71 412.16 2295.93 29.05 2012-08-14 02:49:49.000 227 33383.75 412.19 2295.92 29.05 2012-08-14 02:49:50.000 227 33383.71 412.25 2295.89 29.05 2012-08-14 02:49:51.000 227 33383.66 412.19 2295.88 29.05 2012-08-14 02:49:52.000 227 33383.68 412.16 2295.92 29.05 2012-08-14 02:49:53.000 227 33383.71 412.16 2295.97 29.05 2012-08-14 02:49:54.000 227 33383.65 412.20 2295.91 29.05 2012-08-14 02:49:55.000 227 33383.59 412.15 2295.92 29.05 2012-08-14 02:49:56.000 227 33383.77 412.17 2295.90 29.05 2012-08-14 02:49:57.000 227 33383.61 412.17 2295.91 29.05 2012-08-14 02:49:58.000 227 33383.59 412.15 2295.96 29.05 2012-08-14 02:49:59.000 227 33383.63 412.22 2296.01 29.05 2012-08-14 02:50:00.000 227 33383.62 412.15 2295.91 29.05 2012-08-14 02:50:01.000 227 33383.58 412.19 2296.05 29.05 2012-08-14 02:50:02.000 227 33383.64 412.20 2295.91 29.05 2012-08-14 02:50:03.000 227 33383.63 412.16 2295.95 29.05 2012-08-14 02:50:04.000 227 33383.54 412.17 2295.95 29.05 2012-08-14 02:50:05.000 227 33383.66 412.12 2296.01 29.05 2012-08-14 02:50:06.000 227 33383.47 412.15 2296.03 29.05 2012-08-14 02:50:07.000 227 33383.61 412.17 2295.93 29.05 2012-08-14 02:50:08.000 227 33383.55 411.99 2296.02 29.05 2012-08-14 02:50:09.000 227 33383.54 412.09 2296.02 29.05 2012-08-14 02:50:10.000 227 33383.57 412.18 2295.98 29.05 2012-08-14 02:50:11.000 227 33383.62 412.17 2295.99 29.05 2012-08-14 02:50:12.000 227 33383.62 412.17 2295.92 29.05 2012-08-14 02:50:13.000 227 33383.63 412.17 2296.01 29.05 2012-08-14 02:50:14.000 227 33383.53 412.20 2296.03 29.05 2012-08-14 02:50:15.000 227 33383.50 412.19 2295.93 29.05 2012-08-14 02:50:16.000 227 33383.66 412.22 2296.11 29.05 2012-08-14 02:50:17.000 227 33383.56 412.23 2296.05 29.05 2012-08-14 02:50:18.000 227 33383.65 412.34 2295.95 29.05 2012-08-14 02:50:18.000 227 33383.51 412.18 2295.99 29.05 2012-08-14 02:50:20.000 227 33383.51 412.21 2295.94 29.05 2012-08-14 02:50:21.000 227 33383.51 412.16 2295.94 29.05 2012-08-14 02:50:22.000 227 33383.52 412.18 2295.96 29.05 2012-08-14 02:50:23.000 227 33383.51 412.22 2295.97 29.05 2012-08-14 02:50:24.000 227 33383.56 412.22 2295.96 29.05 2012-08-14 02:50:25.000 227 33383.63 412.21 2295.98 29.05 2012-08-14 02:50:26.000 227 33383.54 412.19 2295.94 29.05 2012-08-14 02:50:27.000 227 33383.51 412.20 2296.00 29.05 2012-08-14 02:50:28.000 227 33383.48 412.22 2296.01 29.05 2012-08-14 02:50:29.000 227 33383.58 412.19 2295.96 29.05 2012-08-14 02:50:30.000 227 33383.46 412.26 2295.93 29.05 2012-08-14 02:50:31.000 227 33383.53 412.24 2296.01 29.05 2012-08-14 02:50:31.000 227 33383.61 412.22 2295.93 29.05 2012-08-14 02:50:33.000 227 33383.46 412.21 2295.85 29.05 2012-08-14 02:50:34.000 227 33383.47 412.24 2295.92 29.05 2012-08-14 02:50:35.000 227 33383.51 412.36 2296.01 29.05 2012-08-14 02:50:36.000 227 33383.50 412.29 2295.97 29.05 2012-08-14 02:50:37.000 227 33383.54 412.27 2295.95 29.05 2012-08-14 02:50:38.000 227 33383.64 412.25 2295.97 29.05 2012-08-14 02:50:39.000 227 33383.53 412.26 2295.95 29.05 2012-08-14 02:50:40.000 227 33383.54 412.25 2295.95 29.05 2012-08-14 02:50:41.000 227 33383.55 412.26 2295.98 29.05 2012-08-14 02:50:42.000 227 33383.56 412.25 2295.96 29.05 2012-08-14 02:50:43.000 227 33383.57 412.24 2295.93 29.05 2012-08-14 02:50:44.000 227 33383.51 412.24 2295.98 29.05 2012-08-14 02:50:45.000 227 33383.48 412.26 2295.98 29.05 2012-08-14 02:50:46.000 227 33383.52 412.25 2295.96 29.05 2012-08-14 02:50:47.000 227 33383.51 412.21 2295.98 29.05 2012-08-14 02:50:48.000 227 33383.49 412.26 2295.91 29.05 2012-08-14 02:50:49.000 227 33383.49 412.27 2295.97 29.05 2012-08-14 02:50:50.000 227 33383.57 412.28 2295.96 29.05 2012-08-14 02:50:51.000 227 33383.47 412.27 2295.98 29.05 2012-08-14 02:50:52.000 227 33383.53 412.28 2295.96 29.05 2012-08-14 02:50:53.000 227 33383.46 412.28 2295.98 29.05 2012-08-14 02:50:54.000 227 33383.53 412.26 2296.03 29.05 2012-08-14 02:50:55.000 227 33383.54 412.28 2295.92 29.05 2012-08-14 02:50:56.000 227 33383.67 412.37 2295.97 29.05 2012-08-14 02:50:57.000 227 33383.70 412.44 2296.03 29.05 2012-08-14 02:50:58.000 227 33383.53 412.33 2296.12 29.05 2012-08-14 02:50:59.000 227 33383.59 412.29 2296.01 29.05 2012-08-14 02:51:00.000 227 33383.53 412.30 2295.98 29.05 2012-08-14 02:51:01.000 227 33383.47 412.27 2295.97 29.05 2012-08-14 02:51:02.000 227 33383.53 412.30 2295.91 29.05 2012-08-14 02:51:03.000 227 33383.51 412.29 2295.96 29.05 2012-08-14 02:51:04.000 227 33383.50 412.34 2295.94 29.05 2012-08-14 02:51:05.000 227 33383.42 412.34 2295.98 29.05 2012-08-14 02:51:06.000 227 33383.47 412.31 2295.89 29.05 2012-08-14 02:51:07.000 227 33383.51 412.30 2295.97 29.05 2012-08-14 02:51:08.000 227 33383.49 412.27 2295.95 29.05 2012-08-14 02:51:09.000 227 33383.45 412.30 2295.93 29.05 2012-08-14 02:51:10.000 227 33383.50 412.30 2295.90 29.05 2012-08-14 02:51:11.000 227 33383.47 412.28 2295.99 29.05 2012-08-14 02:51:12.000 227 33383.51 412.39 2295.92 29.05 2012-08-14 02:51:12.000 227 33383.54 412.51 2295.98 29.05 2012-08-14 02:51:14.000 227 33383.45 412.46 2295.93 29.05 2012-08-14 02:51:15.000 227 33383.40 412.31 2296.05 29.05 2012-08-14 02:51:16.000 227 33383.37 412.34 2296.01 29.05 2012-08-14 02:51:17.000 227 33383.47 412.36 2296.00 29.05 2012-08-14 02:51:18.000 227 33383.34 412.42 2296.05 29.05 2012-08-14 02:51:19.000 227 33383.35 412.41 2295.99 29.05 2012-08-14 02:51:20.000 227 33383.47 412.42 2296.00 29.05 2012-08-14 02:51:21.000 227 33383.46 412.41 2295.95 29.05 2012-08-14 02:51:22.000 227 33383.38 412.37 2295.90 29.05 2012-08-14 02:51:23.000 227 33383.38 412.36 2296.02 29.05 2012-08-14 02:51:24.000 227 33383.36 412.40 2295.95 29.05 2012-08-14 02:51:25.000 227 33383.47 412.40 2296.01 29.05 2012-08-14 02:51:25.000 227 33383.35 412.42 2295.99 29.05 2012-08-14 02:51:27.000 227 33383.35 412.40 2296.04 29.05 2012-08-14 02:51:28.000 227 33383.37 412.40 2296.08 29.05 2012-08-14 02:51:29.000 227 33383.37 412.40 2296.04 29.05 2012-08-14 02:51:30.000 227 33383.35 412.39 2296.01 29.05 2012-08-14 02:51:31.000 227 33383.31 412.40 2296.00 29.05 2012-08-14 02:51:32.000 227 33383.24 412.42 2295.91 29.05 2012-08-14 02:51:33.000 227 33383.51 412.51 2295.99 29.05 2012-08-14 02:51:34.000 227 33383.42 412.47 2295.99 29.05 2012-08-14 02:51:35.000 227 33383.31 412.47 2295.99 29.05 2012-08-14 02:51:36.000 227 33383.32 412.42 2295.99 29.05 2012-08-14 02:51:37.000 227 33383.39 412.42 2296.07 29.05 2012-08-14 02:51:38.000 227 33383.38 412.32 2295.97 29.05 2012-08-14 02:51:39.000 227 33383.36 412.42 2295.98 29.05 2012-08-14 02:51:40.000 227 33383.34 412.40 2295.98 29.05 2012-08-14 02:51:41.000 227 33383.34 412.42 2295.99 29.05 2012-08-14 02:51:42.000 227 33383.37 412.46 2296.04 29.05 2012-08-14 02:51:43.000 227 33383.43 412.44 2296.05 29.05 2012-08-14 02:51:44.000 227 33383.34 412.43 2296.01 29.05 2012-08-14 02:51:45.000 227 33383.20 412.46 2296.03 29.05 2012-08-14 02:51:46.000 227 33383.27 412.45 2296.05 29.05 2012-08-14 02:51:47.000 227 33383.22 412.45 2296.01 29.05 2012-08-14 02:51:48.000 227 33383.31 412.47 2295.99 29.05 2012-08-14 02:51:49.000 227 33383.25 412.50 2296.06 29.05 2012-08-14 02:51:50.000 227 33383.31 412.51 2296.05 29.05 2012-08-14 02:51:51.000 227 33383.29 412.50 2296.06 29.05 2012-08-14 02:51:52.000 227 33383.27 412.48 2295.95 29.05 2012-08-14 02:51:53.000 227 33383.27 412.51 2296.04 29.05 2012-08-14 02:51:54.000 227 33383.23 412.47 2296.05 29.05 2012-08-14 02:51:55.000 227 33383.13 412.46 2296.07 29.05 2012-08-14 02:51:56.000 227 33383.22 412.50 2296.07 29.05 2012-08-14 02:51:57.000 227 33383.34 412.52 2295.99 29.05 2012-08-14 02:51:58.000 227 33383.43 412.79 2296.04 29.05 2012-08-14 02:51:59.000 227 33383.31 412.53 2295.98 29.05 2012-08-14 02:52:00.000 227 33383.20 412.53 2296.02 29.05 2012-08-14 02:52:01.000 227 33383.20 412.53 2296.05 29.05 2012-08-14 02:52:02.000 227 33383.24 412.53 2296.06 29.05 2012-08-14 02:52:03.000 227 33383.19 412.50 2296.02 29.05 2012-08-14 02:52:04.000 227 33383.18 412.48 2296.01 29.05 2012-08-14 02:52:05.000 227 33383.18 412.50 2295.97 29.05 2012-08-14 02:52:06.000 227 33383.27 412.51 2296.08 29.05 2012-08-14 02:52:06.000 227 33383.21 412.48 2296.10 29.05 2012-08-14 02:52:08.000 227 33383.22 412.47 2295.98 29.05 2012-08-14 02:52:09.000 227 33383.12 412.52 2295.97 29.05 2012-08-14 02:52:10.000 227 33383.14 412.53 2296.01 29.05 2012-08-14 02:52:11.000 227 33383.25 412.53 2296.06 29.05 2012-08-14 02:52:12.000 227 33383.24 412.52 2296.04 29.05 2012-08-14 02:52:13.000 227 33383.17 412.54 2296.03 29.05 2012-08-14 02:52:14.000 227 33383.21 412.53 2295.99 29.05 2012-08-14 02:52:15.000 227 33383.21 412.50 2296.05 29.05 2012-08-14 02:52:16.000 227 33383.21 412.55 2296.13 29.05 2012-08-14 02:52:17.000 227 33383.10 412.54 2296.01 29.05 2012-08-14 02:52:18.000 227 33383.25 412.54 2296.01 29.05 2012-08-14 02:52:19.000 227 33383.29 412.52 2296.04 29.05 2012-08-14 02:52:19.000 227 33383.15 412.52 2296.08 29.05 2012-08-14 02:52:21.000 227 33383.21 412.56 2296.05 29.05 2012-08-14 02:52:22.000 227 33383.18 412.55 2296.02 29.05 2012-08-14 02:52:23.000 227 33383.33 412.54 2296.05 29.05 2012-08-14 02:52:24.000 227 33383.16 412.54 2295.97 29.05 2012-08-14 02:52:25.000 227 33383.19 412.59 2296.05 29.05 2012-08-14 02:52:26.000 227 33383.14 412.55 2295.96 29.05 2012-08-14 02:52:27.000 227 33383.12 412.55 2296.00 29.05 2012-08-14 02:52:28.000 227 33383.29 412.69 2296.05 29.05 2012-08-14 02:52:29.000 227 33383.23 412.60 2296.01 29.05 2012-08-14 02:52:30.000 227 33383.10 412.58 2296.09 29.05 2012-08-14 02:52:31.000 227 33383.16 412.59 2296.01 29.05 2012-08-14 02:52:32.000 227 33383.06 412.57 2296.05 29.05 2012-08-14 02:52:33.000 227 33383.26 412.57 2295.98 29.05 2012-08-14 02:52:34.000 227 33383.21 412.55 2296.04 29.05 2012-08-14 02:52:35.000 227 33383.18 412.58 2296.07 29.05 2012-08-14 02:52:36.000 227 33383.09 412.58 2296.08 29.05 2012-08-14 02:52:37.000 227 33383.10 412.58 2296.02 29.05 2012-08-14 02:52:38.000 227 33383.17 412.54 2296.05 29.05 2012-08-14 02:52:39.000 227 33383.20 412.54 2296.04 29.05 2012-08-14 02:52:40.000 227 33383.08 412.55 2296.10 29.05 2012-08-14 02:52:41.000 227 33383.17 412.61 2296.00 29.05 2012-08-14 02:52:42.000 227 33383.10 412.57 2296.04 29.05 2012-08-14 02:52:43.000 227 33383.04 412.58 2296.11 29.05 2012-08-14 02:52:44.000 227 33383.12 412.58 2295.97 29.05 2012-08-14 02:52:45.000 227 33383.15 412.75 2295.97 29.05 2012-08-14 02:52:46.000 227 33383.19 412.77 2295.99 29.05 2012-08-14 02:52:47.000 227 33383.17 412.65 2296.02 29.05 2012-08-14 02:52:48.000 227 33383.09 412.63 2296.08 29.05 2012-08-14 02:52:49.000 227 33383.15 412.62 2295.97 29.05 2012-08-14 02:52:50.000 227 33383.04 412.61 2296.04 29.05 2012-08-14 02:52:51.000 227 33383.21 412.61 2295.93 29.05 2012-08-14 02:52:52.000 227 33383.00 412.59 2295.93 29.05 2012-08-14 02:52:53.000 227 33383.06 412.56 2296.01 29.05 2012-08-14 02:52:54.000 227 33383.00 412.58 2296.01 29.05 2012-08-14 02:52:55.000 227 33383.09 412.62 2296.10 29.05 2012-08-14 02:52:56.000 227 33383.01 412.63 2295.97 29.05 2012-08-14 02:52:57.000 227 33383.05 412.58 2296.05 29.05 2012-08-14 02:52:58.000 227 33382.99 412.61 2296.04 29.05 2012-08-14 02:52:59.000 227 33383.00 412.57 2296.02 29.05 2012-08-14 02:53:00.000 227 33383.00 412.64 2295.98 29.05 2012-08-14 02:53:00.000 227 33382.93 412.62 2296.08 29.05 2012-08-14 02:53:02.000 227 33382.95 412.63 2296.06 29.05 2012-08-14 02:53:03.000 227 33383.02 412.65 2296.11 29.05 2012-08-14 02:53:04.000 227 33383.02 412.63 2296.07 29.05 2012-08-14 02:53:05.000 227 33383.01 412.62 2296.07 29.05 2012-08-14 02:53:06.000 227 33383.01 412.65 2296.04 29.05 2012-08-14 02:53:07.000 227 33383.05 412.58 2296.05 29.05 2012-08-14 02:53:08.000 227 33382.94 412.50 2296.02 29.05 2012-08-14 02:53:09.000 227 33382.85 412.45 2296.01 29.05 2012-08-14 02:53:10.000 227 33383.04 412.56 2296.06 29.05 2012-08-14 02:53:11.000 227 33382.97 412.61 2296.00 29.05 2012-08-14 02:53:12.000 227 33382.98 412.65 2295.95 29.05 2012-08-14 02:53:13.000 227 33383.01 412.59 2296.01 29.05 2012-08-14 02:53:13.000 227 33383.03 412.57 2296.12 29.05 2012-08-14 02:53:15.000 227 33382.94 412.64 2296.02 29.05 2012-08-14 02:53:16.000 227 33382.89 412.63 2296.01 29.05 2012-08-14 02:53:17.000 227 33382.94 412.65 2296.01 29.05 2012-08-14 02:53:18.000 227 33382.97 412.63 2296.08 29.05 2012-08-14 02:53:19.000 227 33383.04 412.65 2296.08 29.05 2012-08-14 02:53:20.000 227 33382.90 412.69 2296.08 29.05 2012-08-14 02:53:21.000 227 33382.95 412.63 2296.12 29.05 2012-08-14 02:53:22.000 227 33382.93 412.61 2296.10 29.05 2012-08-14 02:53:23.000 227 33382.95 412.70 2296.01 29.05 2012-08-14 02:53:24.000 227 33382.92 412.64 2296.10 29.05 2012-08-14 02:53:25.000 227 33382.83 412.64 2295.98 29.05 2012-08-14 02:53:26.000 227 33383.06 412.75 2296.04 29.05 2012-08-14 02:53:27.000 227 33382.98 412.66 2296.04 29.05 2012-08-14 02:53:28.000 227 33382.93 412.65 2295.99 29.05 2012-08-14 02:53:29.000 227 33382.96 412.69 2296.10 29.05 2012-08-14 02:53:30.000 227 33382.90 412.68 2296.05 29.05 2012-08-14 02:53:31.000 227 33382.87 412.68 2296.03 29.05 2012-08-14 02:53:32.000 227 33382.90 412.67 2296.05 29.05 2012-08-14 02:53:33.000 227 33382.83 412.70 2296.00 29.05 2012-08-14 02:53:34.000 227 33382.88 412.68 2296.01 29.05 2012-08-14 02:53:35.000 227 33382.98 412.70 2296.08 29.05 2012-08-14 02:53:36.000 227 33382.90 412.70 2296.01 29.05 2012-08-14 02:53:37.000 227 33382.94 412.70 2296.08 29.05 2012-08-14 02:53:38.000 227 33382.79 412.71 2296.07 29.05 2012-08-14 02:53:39.000 227 33382.96 412.73 2296.07 29.05 2012-08-14 02:53:40.000 227 33382.93 412.71 2296.01 29.05 2012-08-14 02:53:41.000 227 33382.88 412.72 2296.07 29.05 2012-08-14 02:53:42.000 227 33382.88 412.73 2296.04 29.05 2012-08-14 02:53:43.000 227 33382.79 412.69 2296.03 29.05 2012-08-14 02:53:44.000 227 33382.89 412.69 2296.04 29.05 2012-08-14 02:53:45.000 227 33382.84 412.73 2296.09 29.05 2012-08-14 02:53:46.000 227 33382.86 412.72 2296.10 29.05 2012-08-14 02:53:47.000 227 33382.87 412.72 2296.10 29.05 2012-08-14 02:53:48.000 227 33382.96 412.93 2296.01 29.05 2012-08-14 02:53:49.000 227 33382.91 412.92 2296.12 29.05 2012-08-14 02:53:50.000 227 33382.89 412.78 2296.05 29.05 2012-08-14 02:53:51.000 227 33382.84 412.73 2296.10 29.05 2012-08-14 02:53:52.000 227 33382.82 412.75 2296.09 29.05 2012-08-14 02:53:53.000 227 33382.82 412.74 2296.09 29.05 2012-08-14 02:53:54.000 227 33382.87 412.75 2296.01 29.05 2012-08-14 02:53:54.000 227 33382.85 412.71 2295.97 29.05 2012-08-14 02:53:56.000 227 33382.82 412.72 2296.03 29.05 2012-08-14 02:53:57.000 227 33382.83 412.72 2296.06 29.05 2012-08-14 02:53:58.000 227 33382.75 412.69 2296.05 29.05 2012-08-14 02:53:59.000 227 33382.87 412.76 2296.11 29.05 2012-08-14 02:54:00.000 227 33382.79 412.74 2296.10 29.05 2012-08-14 02:54:01.000 227 33382.78 412.77 2296.04 29.05 2012-08-14 02:54:02.000 227 33382.84 412.72 2296.08 29.05 2012-08-14 02:54:03.000 227 33382.82 412.74 2296.09 29.05 2012-08-14 02:54:04.000 227 33382.85 412.74 2296.11 29.05 2012-08-14 02:54:05.000 227 33382.76 412.79 2296.11 29.05 2012-08-14 02:54:06.000 227 33382.82 412.76 2296.04 29.05 2012-08-14 02:54:07.000 227 33382.83 412.75 2296.06 29.05 2012-08-14 02:54:07.000 227 33382.78 412.78 2296.14 29.05 2012-08-14 02:54:09.000 227 33382.81 412.79 2296.05 29.05 2012-08-14 02:54:10.000 227 33382.87 412.93 2296.05 29.05 2012-08-14 02:54:11.000 227 33382.79 412.80 2296.11 29.05 2012-08-14 02:54:12.000 227 33382.74 412.81 2296.07 29.05 2012-08-14 02:54:13.000 227 33382.83 412.75 2296.12 29.05 2012-08-14 02:54:14.000 227 33382.72 412.80 2296.07 29.05 2012-08-14 02:54:15.000 227 33382.77 412.79 2296.07 29.05 2012-08-14 02:54:16.000 227 33382.81 412.82 2296.08 29.05 2012-08-14 02:54:17.000 227 33382.78 412.79 2296.08 29.05 2012-08-14 02:54:18.000 227 33382.71 412.82 2296.01 29.05 2012-08-14 02:54:19.000 227 33382.66 412.80 2296.09 29.05 2012-08-14 02:54:20.000 227 33382.69 412.76 2296.09 29.05 2012-08-14 02:54:21.000 227 33382.72 412.79 2295.97 29.05 2012-08-14 02:54:22.000 227 33382.71 412.82 2296.04 29.05 2012-08-14 02:54:23.000 227 33382.75 412.85 2296.04 29.05 2012-08-14 02:54:24.000 227 33382.72 412.79 2296.04 29.05 2012-08-14 02:54:25.000 227 33382.77 412.79 2296.10 29.05 2012-08-14 02:54:26.000 227 33382.78 412.89 2296.05 29.05 2012-08-14 02:54:27.000 227 33382.72 412.87 2296.14 29.05 2012-08-14 02:54:28.000 227 33382.72 412.83 2296.06 29.05 2012-08-14 02:54:29.000 227 33382.74 412.81 2296.10 29.05 2012-08-14 02:54:30.000 227 33382.66 412.80 2296.11 29.05 2012-08-14 02:54:31.000 227 33382.68 412.80 2296.11 29.05 2012-08-14 02:54:32.000 227 33382.79 412.83 2296.09 29.05 2012-08-14 02:54:33.000 227 33382.67 412.78 2296.07 29.05 2012-08-14 02:54:34.000 227 33382.66 412.79 2296.09 29.05 2012-08-14 02:54:35.000 227 33382.71 412.80 2296.04 29.05 2012-08-14 02:54:36.000 227 33382.64 412.82 2296.05 29.05 2012-08-14 02:54:37.000 227 33382.61 412.79 2296.02 29.05 2012-08-14 02:54:38.000 227 33382.69 412.85 2296.11 29.05 2012-08-14 02:54:39.000 227 33382.62 412.82 2296.11 29.05 2012-08-14 02:54:40.000 227 33382.61 412.81 2296.12 29.05 2012-08-14 02:54:41.000 227 33382.66 412.89 2296.07 29.05 2012-08-14 02:54:42.000 227 33382.68 412.89 2296.12 29.05 2012-08-14 02:54:43.000 227 33382.64 412.87 2296.05 29.05 2012-08-14 02:54:44.000 227 33382.68 412.86 2295.99 29.05 2012-08-14 02:54:45.000 227 33382.69 412.85 2296.17 29.05 2012-08-14 02:54:46.000 227 33382.66 412.87 2296.14 29.05 2012-08-14 02:54:47.000 227 33382.66 412.90 2296.11 29.05 2012-08-14 02:54:48.000 227 33382.61 412.79 2296.10 29.05 2012-08-14 02:54:48.000 227 33382.61 412.84 2296.12 29.05 2012-08-14 02:54:50.000 227 33382.60 412.83 2296.01 29.05 2012-08-14 02:54:51.000 227 33382.68 412.79 2296.05 29.05 2012-08-14 02:54:52.000 227 33382.61 412.81 2296.08 29.05 2012-08-14 02:54:53.000 227 33382.70 412.82 2296.07 29.05 2012-08-14 02:54:54.000 227 33382.69 412.91 2296.04 29.05 2012-08-14 02:54:55.000 227 33382.61 412.87 2296.11 29.05 2012-08-14 02:54:56.000 227 33382.71 412.87 2296.08 29.05 2012-08-14 02:54:57.000 227 33382.68 412.87 2296.11 29.05 2012-08-14 02:54:58.000 227 33382.66 412.88 2296.07 29.05 2012-08-14 02:54:59.000 227 33382.65 412.90 2296.08 29.05 2012-08-14 02:55:00.000 227 33382.67 412.92 2296.04 29.05 2012-08-14 02:55:01.000 227 33382.64 412.84 2296.05 29.05 2012-08-14 02:55:01.000 227 33382.66 412.88 2296.10 29.05 2012-08-14 02:55:03.000 227 33382.53 412.89 2296.10 29.05 2012-08-14 02:55:04.000 227 33382.59 412.89 2296.08 29.05 2012-08-14 02:55:05.000 227 33382.60 412.92 2296.09 29.05 2012-08-14 02:55:06.000 227 33382.63 412.92 2296.09 29.05 2012-08-14 02:55:07.000 227 33382.68 412.93 2295.99 29.05 2012-08-14 02:55:08.000 227 33382.55 412.90 2296.05 29.05 2012-08-14 02:55:09.000 227 33382.63 412.89 2296.02 29.05 2012-08-14 02:55:10.000 227 33382.64 412.87 2296.09 29.05 2012-08-14 02:55:11.000 227 33382.62 412.91 2296.08 29.05 2012-08-14 02:55:12.000 227 33382.56 412.87 2296.06 29.05 2012-08-14 02:55:13.000 227 33382.46 412.90 2296.02 29.05 2012-08-14 02:55:14.000 227 33382.64 412.92 2296.03 29.05 2012-08-14 02:55:15.000 227 33382.55 412.92 2296.04 29.05 2012-08-14 02:55:16.000 227 33382.60 412.90 2296.00 29.05 2012-08-14 02:55:17.000 227 33382.59 412.93 2296.04 29.05 2012-08-14 02:55:18.000 227 33382.57 412.91 2296.02 29.05 2012-08-14 02:55:19.000 227 33382.63 412.90 2296.04 29.05 2012-08-14 02:55:20.000 227 33382.53 412.90 2295.97 29.05 2012-08-14 02:55:21.000 227 33382.62 412.88 2296.07 29.05 2012-08-14 02:55:22.000 227 33382.44 412.70 2296.12 29.05 2012-08-14 02:55:23.000 227 33382.62 412.93 2296.05 29.05 2012-08-14 02:55:24.000 227 33382.61 412.92 2296.05 29.05 2012-08-14 02:55:25.000 227 33382.61 412.94 2296.05 29.05 2012-08-14 02:55:26.000 227 33382.47 412.96 2296.11 29.05 2012-08-14 02:55:27.000 227 33382.61 412.97 2296.19 29.05 2012-08-14 02:55:28.000 227 33382.59 412.92 2296.07 29.05 2012-08-14 02:55:29.000 227 33382.53 412.91 2295.99 29.05 2012-08-14 02:55:30.000 227 33382.54 412.90 2296.05 29.05 2012-08-14 02:55:31.000 227 33382.47 412.92 2296.14 29.05 2012-08-14 02:55:32.000 227 33382.64 412.95 2296.06 29.05 2012-08-14 02:55:33.000 227 33382.50 412.95 2296.05 29.05 2012-08-14 02:55:34.000 227 33382.49 412.95 2295.99 29.05 2012-08-14 02:55:35.000 227 33382.64 413.03 2296.15 29.05 2012-08-14 02:55:36.000 227 33382.61 412.94 2296.13 29.05 2012-08-14 02:55:37.000 227 33382.47 412.94 2296.07 29.05 2012-08-14 02:55:38.000 227 33382.64 412.93 2296.10 29.05 2012-08-14 02:55:39.000 227 33382.59 412.96 2296.09 29.05 2012-08-14 02:55:40.000 227 33382.58 412.96 2296.10 29.05 2012-08-14 02:55:41.000 227 33382.61 412.96 2296.12 29.05 2012-08-14 02:55:42.000 227 33382.65 412.88 2296.07 29.05 2012-08-14 02:55:42.000 227 33382.59 412.91 2296.15 29.05 2012-08-14 02:55:44.000 227 33382.58 412.99 2296.06 29.05 2012-08-14 02:55:45.000 227 33382.57 412.97 2296.10 29.05 2012-08-14 02:55:46.000 227 33382.52 412.96 2296.08 29.05 2012-08-14 02:55:47.000 227 33382.47 412.95 2296.14 29.05 2012-08-14 02:55:48.000 227 33382.54 413.00 2296.02 29.05 2012-08-14 02:55:49.000 227 33382.52 412.94 2296.04 29.05 2012-08-14 02:55:50.000 227 33382.58 412.96 2296.03 29.05 2012-08-14 02:55:51.000 227 33382.54 412.95 2296.07 29.05 2012-08-14 02:55:52.000 227 33382.54 412.96 2296.05 29.05 2012-08-14 02:55:53.000 227 33382.52 412.99 2296.05 29.05 2012-08-14 02:55:54.000 227 33382.49 412.96 2296.04 29.05 2012-08-14 02:55:55.000 227 33382.51 412.99 2296.02 29.05 2012-08-14 02:55:55.000 227 33382.65 412.95 2296.07 29.05 2012-08-14 02:55:57.000 227 33382.63 413.05 2296.05 29.05 2012-08-14 02:55:58.000 227 33382.65 413.09 2296.04 29.05 2012-08-14 02:55:59.000 227 33382.63 413.00 2296.12 29.05 2012-08-14 02:56:00.000 227 33382.60 413.00 2296.01 29.05 2012-08-14 02:56:01.000 227 33382.51 413.03 2295.99 29.05 2012-08-14 02:56:02.000 227 33382.68 413.00 2296.08 29.05 2012-08-14 02:56:03.000 227 33382.67 412.98 2296.09 29.05 2012-08-14 02:56:04.000 227 33382.73 413.08 2296.11 29.05 2012-08-14 02:56:05.000 227 33382.56 413.04 2296.14 29.05 2012-08-14 02:56:06.000 227 33382.62 413.01 2296.04 29.05 2012-08-14 02:56:07.000 227 33382.60 413.00 2296.05 29.05 2012-08-14 02:56:08.000 227 33382.56 412.99 2296.13 29.05 2012-08-14 02:56:09.000 227 33382.60 413.03 2296.02 29.05 2012-08-14 02:56:10.000 227 33382.58 413.02 2296.04 29.05 2012-08-14 02:56:11.000 227 33382.65 412.96 2296.09 29.05 2012-08-14 02:56:12.000 227 33382.63 412.99 2296.06 29.05 2012-08-14 02:56:13.000 227 33382.61 413.05 2296.04 29.05 2012-08-14 02:56:14.000 227 33382.61 413.13 2296.12 29.05 2012-08-14 02:56:15.000 227 33382.56 413.06 2296.08 29.05 2012-08-14 02:56:16.000 227 33382.56 413.02 2296.05 29.05 2012-08-14 02:56:17.000 227 33382.56 413.04 2296.00 29.05 2012-08-14 02:56:18.000 227 33382.50 412.99 2296.11 29.05 2012-08-14 02:56:19.000 227 33382.50 413.05 2296.11 29.05 2012-08-14 02:56:20.000 227 33382.50 413.06 2296.08 29.05 2012-08-14 02:56:21.000 227 33382.64 413.09 2296.01 29.05 2012-08-14 02:56:22.000 227 33382.46 413.05 2296.10 29.05 2012-08-14 02:56:23.000 227 33382.59 413.05 2296.04 29.05 2012-08-14 02:56:24.000 227 33382.51 413.08 2296.03 29.05 2012-08-14 02:56:25.000 227 33382.48 413.06 2296.10 29.05 2012-08-14 02:56:26.000 227 33382.55 413.06 2296.07 29.05 2012-08-14 02:56:27.000 227 33382.50 413.13 2296.07 29.05 2012-08-14 02:56:28.000 227 33382.44 413.09 2296.07 29.05 2012-08-14 02:56:29.000 227 33382.59 413.11 2296.11 29.05 2012-08-14 02:56:30.000 227 33382.48 413.09 2296.02 29.05 2012-08-14 02:56:31.000 227 33382.54 413.07 2296.10 29.05 2012-08-14 02:56:32.000 227 33382.61 413.00 2296.13 29.05 2012-08-14 02:56:33.000 227 33382.46 413.06 2296.09 29.05 2012-08-14 02:56:34.000 227 33382.50 413.05 2296.05 29.05 2012-08-14 02:56:35.000 227 33382.48 413.06 2296.13 29.05 2012-08-14 02:56:36.000 227 33382.53 413.01 2296.10 29.05 2012-08-14 02:56:36.000 227 33382.48 413.06 2296.05 29.05 2012-08-14 02:56:38.000 227 33382.63 413.10 2296.04 29.05 2012-08-14 02:56:39.000 227 33382.43 413.02 2296.12 29.05 2012-08-14 02:56:40.000 227 33382.23 412.67 2296.09 29.05 2012-08-14 02:56:41.000 227 33382.39 412.96 2296.02 29.05 2012-08-14 02:56:42.000 227 33382.49 413.02 2296.05 29.05 2012-08-14 02:56:43.000 227 33382.44 413.02 2296.11 29.05 2012-08-14 02:56:44.000 227 33382.43 413.00 2296.04 29.05 2012-08-14 02:56:45.000 227 33382.53 413.09 2296.07 29.05 2012-08-14 02:56:46.000 227 33382.47 413.06 2296.07 29.05 2012-08-14 02:56:47.000 227 33382.57 413.14 2296.16 29.05 2012-08-14 02:56:48.000 227 33382.50 413.08 2296.12 29.05 2012-08-14 02:56:49.000 227 33382.45 413.09 2296.05 29.05 2012-08-14 02:56:49.000 227 33382.43 413.04 2296.07 29.05 2012-08-14 02:56:51.000 227 33382.51 413.06 2296.04 29.05 2012-08-14 02:56:52.000 227 33382.40 413.05 2296.07 29.05 2012-08-14 02:56:53.000 227 33382.53 413.08 2296.04 29.05 2012-08-14 02:56:54.000 227 33382.42 413.06 2296.07 29.05 2012-08-14 02:56:55.000 227 33382.44 413.08 2296.08 29.05 2012-08-14 02:56:56.000 227 33382.56 413.08 2296.13 29.05 2012-08-14 02:56:57.000 227 33382.49 413.10 2296.05 29.05 2012-08-14 02:56:58.000 227 33382.52 413.11 2296.09 29.05 2012-08-14 02:56:59.000 227 33382.52 413.09 2296.04 29.05 2012-08-14 02:57:00.000 227 33382.54 413.07 2296.08 29.05 2012-08-14 02:57:01.000 227 33382.47 413.07 2296.17 29.05 2012-08-14 02:57:02.000 227 33382.54 413.10 2296.15 29.05 2012-08-14 02:57:03.000 227 33382.39 413.11 2296.11 29.05 2012-08-14 02:57:04.000 227 33382.45 413.10 2296.05 29.05 2012-08-14 02:57:05.000 227 33382.51 413.19 2296.03 29.05 2012-08-14 02:57:06.000 227 33382.54 413.13 2296.03 29.05 2012-08-14 02:57:07.000 227 33382.47 413.11 2296.08 29.05 2012-08-14 02:57:08.000 227 33382.50 413.11 2296.06 29.05 2012-08-14 02:57:09.000 227 33382.44 413.12 2296.04 29.05 2012-08-14 02:57:10.000 227 33382.43 413.09 2296.10 29.05 2012-08-14 02:57:11.000 227 33382.36 413.13 2296.19 29.05 2012-08-14 02:57:12.000 227 33382.50 413.10 2296.10 29.05 2012-08-14 02:57:13.000 227 33382.46 413.06 2296.13 29.05 2012-08-14 02:57:14.000 227 33382.50 413.10 2296.05 29.05 2012-08-14 02:57:15.000 227 33382.45 413.09 2296.02 29.05 2012-08-14 02:57:16.000 227 33382.42 413.10 2295.99 29.05 2012-08-14 02:57:17.000 227 33382.32 413.12 2296.05 29.05 2012-08-14 02:57:18.000 227 33382.48 413.14 2295.98 29.05 2012-08-14 02:57:19.000 227 33382.49 413.05 2296.15 29.05 2012-08-14 02:57:20.000 227 33382.50 413.10 2296.05 29.05 2012-08-14 02:57:21.000 227 33382.43 413.19 2296.04 29.05 2012-08-14 02:57:22.000 227 33382.44 413.13 2296.04 29.05 2012-08-14 02:57:23.000 227 33382.47 413.10 2296.07 29.05 2012-08-14 02:57:24.000 227 33382.47 413.12 2296.05 29.05 2012-08-14 02:57:25.000 227 33382.52 413.12 2296.01 29.05 2012-08-14 02:57:26.000 227 33382.44 413.08 2296.10 29.05 2012-08-14 02:57:27.000 227 33382.48 413.15 2296.02 29.05 2012-08-14 02:57:28.000 227 33382.45 413.15 2296.11 29.05 2012-08-14 02:57:29.000 227 33382.46 413.12 2296.04 29.05 2012-08-14 02:57:30.000 227 33382.47 413.14 2296.14 29.05 2012-08-14 02:57:30.000 227 33382.54 413.14 2295.96 29.05 2012-08-14 02:57:32.000 227 33382.36 413.16 2296.07 29.05 2012-08-14 02:57:33.000 227 33382.59 413.13 2296.06 29.05 2012-08-14 02:57:34.000 227 33382.48 413.10 2296.04 29.05 2012-08-14 02:57:35.000 227 33382.49 413.13 2296.13 29.05 2012-08-14 02:57:36.000 227 33382.47 413.13 2296.06 29.05 2012-08-14 02:57:37.000 227 33382.43 413.16 2296.10 29.05 2012-08-14 02:57:38.000 227 33382.39 413.15 2296.11 29.05 2012-08-14 02:57:39.000 227 33382.54 413.19 2296.15 29.05 2012-08-14 02:57:40.000 227 33382.47 413.15 2296.13 29.05 2012-08-14 02:57:41.000 227 33382.44 413.17 2295.96 29.05 2012-08-14 02:57:42.000 227 33382.36 413.16 2295.98 29.05 2012-08-14 02:57:43.000 227 33382.33 413.14 2295.96 29.05 2012-08-14 02:57:43.000 227 33382.50 413.14 2296.10 29.05 2012-08-14 02:57:45.000 227 33382.44 413.12 2296.08 29.05 2012-08-14 02:57:46.000 227 33382.43 413.13 2296.04 29.05 2012-08-14 02:57:47.000 227 33382.45 413.13 2296.05 29.05 2012-08-14 02:57:48.000 227 33382.43 413.11 2296.04 29.05 2012-08-14 02:57:49.000 227 33382.47 413.13 2296.00 29.05 2012-08-14 02:57:50.000 227 33382.37 413.16 2296.05 29.05 2012-08-14 02:57:51.000 227 33382.58 413.44 2295.99 29.05 2012-08-14 02:57:52.000 227 33382.47 413.22 2295.96 29.05 2012-08-14 02:57:53.000 227 33382.42 413.17 2296.08 29.05 2012-08-14 02:57:54.000 227 33382.38 413.11 2295.97 29.05 2012-08-14 02:57:55.000 227 33382.47 413.17 2296.00 29.05 2012-08-14 02:57:56.000 227 33382.43 413.12 2296.01 29.05 2012-08-14 02:57:57.000 227 33382.42 413.13 2295.95 29.05 2012-08-14 02:57:58.000 227 33382.39 413.13 2295.90 29.05 2012-08-14 02:57:59.000 227 33382.38 413.14 2296.03 29.05 2012-08-14 02:58:00.000 227 33382.41 413.13 2296.05 29.05 2012-08-14 02:58:01.000 227 33382.31 413.14 2296.10 29.05 2012-08-14 02:58:02.000 227 33382.35 413.19 2296.05 29.05 2012-08-14 02:58:03.000 227 33382.51 413.17 2296.07 29.05 2012-08-14 02:58:04.000 227 33382.40 413.13 2295.98 29.05 2012-08-14 02:58:05.000 227 33382.28 413.13 2296.00 29.05 2012-08-14 02:58:06.000 227 33382.39 413.06 2296.03 29.05 2012-08-14 02:58:07.000 227 33382.26 413.20 2295.98 29.05 2012-08-14 02:58:08.000 227 33382.29 413.11 2296.12 29.05 2012-08-14 02:58:09.000 227 33382.38 413.10 2296.02 29.05 2012-08-14 02:58:10.000 227 33382.34 413.11 2296.02 29.05 2012-08-14 02:58:11.000 227 33382.30 413.08 2296.02 29.05 2012-08-14 02:58:12.000 227 33382.32 413.10 2296.05 29.05 2012-08-14 02:58:13.000 227 33382.35 413.14 2296.02 29.05 2012-08-14 02:58:14.000 227 33382.32 413.12 2296.08 29.05 2012-08-14 02:58:15.000 227 33382.35 413.14 2296.10 29.05 2012-08-14 02:58:16.000 227 33382.31 413.12 2296.10 29.05 2012-08-14 02:58:17.000 227 33382.29 413.11 2296.05 29.05 2012-08-14 02:58:18.000 227 33382.33 413.12 2296.04 29.05 2012-08-14 02:58:19.000 227 33382.26 413.08 2296.01 29.05 2012-08-14 02:58:20.000 227 33382.33 413.13 2296.02 29.05 2012-08-14 02:58:21.000 227 33382.33 413.12 2296.04 29.05 2012-08-14 02:58:22.000 227 33382.28 413.12 2295.98 29.05 2012-08-14 02:58:23.000 227 33382.29 413.12 2296.07 29.05 2012-08-14 02:58:24.000 227 33382.37 413.11 2296.08 29.05 2012-08-14 02:58:24.000 227 33382.38 413.16 2296.02 29.05 2012-08-14 02:58:26.000 227 33382.30 413.15 2295.98 29.05 2012-08-14 02:58:27.000 227 33382.50 413.24 2296.05 29.05 2012-08-14 02:58:28.000 227 33382.34 413.39 2296.05 29.05 2012-08-14 02:58:29.000 227 33382.33 413.19 2296.02 29.05 2012-08-14 02:58:30.000 227 33382.31 413.16 2296.07 29.05 2012-08-14 02:58:31.000 227 33382.35 413.16 2296.05 29.05 2012-08-14 02:58:32.000 227 33382.36 413.20 2296.01 29.05 2012-08-14 02:58:33.000 227 33382.26 413.21 2296.07 29.05 2012-08-14 02:58:34.000 227 33382.25 413.16 2296.07 29.05 2012-08-14 02:58:35.000 227 33382.34 413.22 2296.01 29.05 2012-08-14 02:58:36.000 227 33382.31 413.16 2296.01 29.05 2012-08-14 02:58:37.000 227 33382.25 413.16 2296.10 29.05 2012-08-14 02:58:37.000 227 33382.31 413.16 2296.05 29.05 2012-08-14 02:58:39.000 227 33382.35 413.18 2296.06 29.05 2012-08-14 02:58:40.000 227 33382.33 413.19 2296.09 29.05 2012-08-14 02:58:41.000 227 33382.28 413.19 2296.00 29.05 2012-08-14 02:58:42.000 227 33382.31 413.21 2296.02 29.05 2012-08-14 02:58:43.000 227 33382.29 413.19 2295.91 29.05 2012-08-14 02:58:44.000 227 33382.33 413.18 2295.95 29.05 2012-08-14 02:58:45.000 227 33382.36 413.18 2296.04 29.05 2012-08-14 02:58:46.000 227 33382.41 413.18 2295.92 29.05 2012-08-14 02:58:47.000 227 33382.29 413.21 2296.01 29.05 2012-08-14 02:58:48.000 227 33382.36 413.21 2295.93 29.05 2012-08-14 02:58:49.000 227 33382.38 413.16 2296.01 29.05 2012-08-14 02:58:50.000 227 33382.43 413.19 2296.00 29.05 2012-08-14 02:58:51.000 227 33382.28 413.25 2295.97 29.05 2012-08-14 02:58:52.000 227 33382.33 413.22 2296.05 29.05 2012-08-14 02:58:53.000 227 33382.23 413.24 2295.95 29.05 2012-08-14 02:58:54.000 227 33382.29 413.22 2296.03 29.05 2012-08-14 02:58:55.000 227 33382.22 413.18 2296.01 29.05 2012-08-14 02:58:56.000 227 33382.35 413.22 2295.92 29.05 2012-08-14 02:58:57.000 227 33382.37 413.35 2296.11 29.05 2012-08-14 02:58:58.000 227 33382.32 413.25 2296.02 29.05 2012-08-14 02:58:59.000 227 33382.24 413.22 2296.00 29.05 2012-08-14 02:59:00.000 227 33382.29 413.22 2295.93 29.05 2012-08-14 02:59:01.000 227 33382.23 413.29 2296.01 29.05 2012-08-14 02:59:02.000 227 33382.22 413.23 2296.04 29.05 2012-08-14 02:59:03.000 227 33382.19 413.25 2295.98 29.05 2012-08-14 02:59:04.000 227 33382.14 413.25 2295.93 29.05 2012-08-14 02:59:05.000 227 33382.23 413.21 2296.02 29.05 2012-08-14 02:59:06.000 227 33382.22 413.21 2295.99 29.05 2012-08-14 02:59:07.000 227 33382.24 413.21 2296.01 29.05 2012-08-14 02:59:08.000 227 33382.22 413.20 2296.01 29.05 2012-08-14 02:59:09.000 227 33382.09 413.24 2296.02 29.05 2012-08-14 02:59:10.000 227 33382.21 413.23 2296.02 29.05 2012-08-14 02:59:11.000 227 33382.20 413.25 2296.00 29.05 2012-08-14 02:59:12.000 227 33382.17 413.24 2296.01 29.05 2012-08-14 02:59:13.000 227 33382.13 413.21 2295.98 29.05 2012-08-14 02:59:14.000 227 33382.08 413.23 2295.95 29.05 2012-08-14 02:59:15.000 227 33382.01 412.93 2296.01 29.05 2012-08-14 02:59:16.000 227 33382.04 413.07 2295.99 29.05 2012-08-14 02:59:17.000 227 33382.20 413.24 2295.96 29.05 2012-08-14 02:59:18.000 227 33382.13 413.24 2295.99 29.05 2012-08-14 02:59:18.000 227 33382.13 413.24 2295.99 29.05 2012-08-14 02:59:20.000 227 33382.11 413.26 2295.97 29.05 2012-08-14 02:59:21.000 227 33382.11 413.25 2296.02 29.05 2012-08-14 02:59:22.000 227 33382.14 413.29 2296.00 29.05 2012-08-14 02:59:23.000 227 33382.21 413.31 2296.06 29.05 2012-08-14 02:59:24.000 227 33382.08 413.28 2296.00 29.05 2012-08-14 02:59:25.000 227 33382.01 413.25 2296.02 29.05 2012-08-14 02:59:26.000 227 33382.11 413.26 2296.02 29.05 2012-08-14 02:59:27.000 227 33382.03 413.27 2296.06 29.05 2012-08-14 02:59:28.000 227 33382.11 413.25 2295.99 29.05 2012-08-14 02:59:29.000 227 33382.09 413.25 2295.99 29.05 2012-08-14 02:59:30.000 227 33382.11 413.27 2296.04 29.05 2012-08-14 02:59:31.000 227 33382.03 413.27 2295.98 29.05 2012-08-14 02:59:31.000 227 33382.09 413.49 2295.97 29.05 2012-08-14 02:59:33.000 227 33382.00 413.34 2296.02 29.05 2012-08-14 02:59:34.000 227 33382.07 413.27 2296.05 29.05 2012-08-14 02:59:35.000 227 33382.10 413.26 2295.97 29.05 2012-08-14 02:59:36.000 227 33382.14 413.29 2295.92 29.05 2012-08-14 02:59:37.000 227 33382.06 413.25 2295.99 29.05 2012-08-14 02:59:38.000 227 33382.03 413.27 2296.04 29.05 2012-08-14 02:59:39.000 227 33382.13 413.30 2295.92 29.05 2012-08-14 02:59:40.000 227 33382.06 413.26 2295.99 29.05 2012-08-14 02:59:41.000 227 33382.13 413.30 2296.03 29.05 2012-08-14 02:59:42.000 227 33382.10 413.27 2296.12 29.05 2012-08-14 02:59:43.000 227 33382.01 413.27 2296.02 29.05 2012-08-14 02:59:44.000 227 33382.06 413.28 2296.04 29.05 2012-08-14 02:59:45.000 227 33382.16 413.28 2296.03 29.05 2012-08-14 02:59:46.000 227 33382.05 413.31 2296.02 29.05 2012-08-14 02:59:47.000 227 33382.04 413.33 2295.97 29.05 2012-08-14 02:59:48.000 227 33382.09 413.29 2295.98 29.05 2012-08-14 02:59:49.000 227 33382.13 413.31 2295.98 29.05 2012-08-14 02:59:50.000 227 33381.98 413.30 2296.03 29.05 2012-08-14 02:59:51.000 227 33382.08 413.26 2295.99 29.05 2012-08-14 02:59:52.000 227 33382.11 413.25 2295.99 29.05 2012-08-14 02:59:53.000 227 33382.09 413.32 2295.99 29.05 2012-08-14 02:59:54.000 227 33382.15 413.37 2295.96 29.05 2012-08-14 02:59:55.000 227 33382.05 413.34 2296.00 29.05 2012-08-14 02:59:56.000 227 33382.01 413.34 2295.97 29.05 2012-08-14 02:59:57.000 227 33381.98 413.34 2295.99 29.05 2012-08-14 02:59:58.000 227 33382.01 413.30 2296.02 29.05 2012-08-14 02:59:59.000 227 33382.14 413.33 2296.00 29.05 2012-08-14 03:00:00.000 227 33382.12 413.31 2295.97 29.05 2012-08-14 03:00:01.000 227 33382.06 413.32 2295.98 29.05 2012-08-14 03:00:02.000 227 33382.03 413.31 2296.02 29.05 2012-08-14 03:00:03.000 227 33382.09 413.31 2295.94 29.05 2012-08-14 03:00:04.000 227 33382.10 413.40 2296.04 29.05 2012-08-14 03:00:05.000 227 33382.03 413.40 2295.97 29.05 2012-08-14 03:00:06.000 227 33382.10 413.32 2296.06 29.05 2012-08-14 03:00:07.000 227 33382.07 413.34 2296.10 29.05 2012-08-14 03:00:08.000 227 33382.23 413.35 2296.02 29.05 2012-08-14 03:00:09.000 227 33382.17 413.37 2295.98 29.05 2012-08-14 03:00:10.000 227 33382.08 413.33 2295.96 29.05 2012-08-14 03:00:11.000 227 33382.08 413.37 2296.02 29.05 2012-08-14 03:00:12.000 227 33382.01 413.37 2295.97 29.05 2012-08-14 03:00:12.000 227 33382.02 413.35 2296.02 29.05 2012-08-14 03:00:14.000 227 33382.04 413.37 2295.96 29.05 2012-08-14 03:00:15.000 227 33382.22 413.35 2295.96 29.05 2012-08-14 03:00:16.000 227 33382.07 413.34 2295.98 29.05 2012-08-14 03:00:17.000 227 33382.06 413.38 2295.99 29.05 2012-08-14 03:00:18.000 227 33381.71 413.32 2295.87 29.05 2012-08-14 03:00:19.000 227 33381.91 413.37 2295.87 29.05 2012-08-14 03:00:20.000 227 33382.00 413.32 2295.99 29.05 2012-08-14 03:00:21.000 227 33382.00 413.36 2295.99 29.05 2012-08-14 03:00:22.000 227 33382.04 413.37 2295.93 29.05 2012-08-14 03:00:23.000 227 33382.11 413.34 2295.97 29.05 2012-08-14 03:00:24.000 227 33382.00 413.38 2295.99 29.05 2012-08-14 03:00:25.000 227 33381.98 413.33 2295.98 29.05 2012-08-14 03:00:25.000 227 33382.07 413.39 2295.97 29.05 2012-08-14 03:00:27.000 227 33382.02 413.49 2295.88 29.05 2012-08-14 03:00:28.000 227 33382.07 413.41 2295.89 29.05 2012-08-14 03:00:29.000 227 33382.03 413.42 2295.92 29.05 2012-08-14 03:00:30.000 227 33382.03 413.40 2296.01 29.05 2012-08-14 03:00:31.000 227 33382.05 413.41 2296.09 29.05 2012-08-14 03:00:32.000 227 33381.97 413.39 2295.97 29.05 2012-08-14 03:00:33.000 227 33382.06 413.36 2295.99 29.05 2012-08-14 03:00:34.000 227 33381.97 413.37 2296.01 29.05 2012-08-14 03:00:35.000 227 33382.00 413.39 2295.93 29.05 2012-08-14 03:00:36.000 227 33381.96 413.41 2295.96 29.05 2012-08-14 03:00:37.000 227 33382.02 413.41 2296.02 29.05 2012-08-14 03:00:38.000 227 33381.89 413.39 2295.90 29.05 2012-08-14 03:00:39.000 227 33382.02 413.38 2295.97 29.05 2012-08-14 03:00:40.000 227 33381.88 413.38 2295.99 29.05 2012-08-14 03:00:41.000 227 33381.94 413.39 2295.97 29.05 2012-08-14 03:00:42.000 227 33381.98 413.44 2295.97 29.05 2012-08-14 03:00:43.000 227 33381.91 413.42 2295.98 29.05 2012-08-14 03:00:44.000 227 33381.95 413.38 2295.99 29.05 2012-08-14 03:00:45.000 227 33381.98 413.36 2296.01 29.05 2012-08-14 03:00:46.000 227 33381.90 413.40 2295.99 29.05 2012-08-14 03:00:47.000 227 33381.98 413.42 2296.02 29.05 2012-08-14 03:00:48.000 227 33381.93 413.39 2296.02 29.05 2012-08-14 03:00:49.000 227 33381.95 413.35 2295.99 29.05 2012-08-14 03:00:50.000 227 33381.91 413.43 2295.93 29.05 2012-08-14 03:00:51.000 227 33381.95 413.38 2295.97 29.05 2012-08-14 03:00:52.000 227 33381.83 413.40 2295.97 29.05 2012-08-14 03:00:53.000 227 33382.00 413.55 2296.04 29.05 2012-08-14 03:00:54.000 227 33381.97 413.53 2296.01 29.05 2012-08-14 03:00:55.000 227 33381.98 413.43 2295.97 29.05 2012-08-14 03:00:56.000 227 33381.91 413.44 2295.97 29.05 2012-08-14 03:00:57.000 227 33381.92 413.41 2295.99 29.05 2012-08-14 03:00:58.000 227 33381.92 413.39 2296.01 29.05 2012-08-14 03:00:59.000 227 33381.92 413.45 2295.98 29.05 2012-08-14 03:01:00.000 227 33381.84 413.41 2295.96 29.05 2012-08-14 03:01:01.000 227 33381.79 413.41 2295.92 29.05 2012-08-14 03:01:02.000 227 33381.97 413.45 2295.98 29.05 2012-08-14 03:01:03.000 227 33382.03 413.40 2296.00 29.05 2012-08-14 03:01:04.000 227 33381.92 413.43 2296.05 29.05 2012-08-14 03:01:05.000 227 33381.85 413.45 2296.05 29.05 2012-08-14 03:01:06.000 227 33381.91 413.40 2296.00 29.05 2012-08-14 03:01:06.000 227 33381.91 413.41 2296.02 29.05 2012-08-14 03:01:08.000 227 33381.91 413.40 2296.02 29.05 2012-08-14 03:01:09.000 227 33381.95 413.43 2296.06 29.05 2012-08-14 03:01:10.000 227 33381.86 413.44 2295.98 29.05 2012-08-14 03:01:11.000 227 33381.89 413.41 2296.04 29.05 2012-08-14 03:01:12.000 227 33381.92 413.57 2296.03 29.05 2012-08-14 03:01:13.000 227 33381.95 413.48 2296.07 29.05 2012-08-14 03:01:14.000 227 33381.82 413.44 2296.10 29.05 2012-08-14 03:01:15.000 227 33381.83 413.46 2296.09 29.05 2012-08-14 03:01:16.000 227 33381.78 413.40 2296.01 29.05 2012-08-14 03:01:17.000 227 33381.78 413.40 2296.09 29.05 2012-08-14 03:01:18.000 227 33381.86 413.41 2296.03 29.05 2012-08-14 03:01:19.000 227 33381.87 413.42 2296.07 29.05 2012-08-14 03:01:19.000 227 33381.87 413.40 2295.97 29.05 2012-08-14 03:01:21.000 227 33381.88 413.43 2296.12 29.05 2012-08-14 03:01:22.000 227 33381.83 413.43 2296.04 29.05 2012-08-14 03:01:23.000 227 33381.75 413.40 2296.16 29.05 2012-08-14 03:01:24.000 227 33381.96 413.56 2296.13 29.05 2012-08-14 03:01:25.000 227 33381.80 413.50 2296.03 29.05 2012-08-14 03:01:26.000 227 33381.89 413.44 2296.05 29.05 2012-08-14 03:01:27.000 227 33381.74 413.46 2296.05 29.05 2012-08-14 03:01:28.000 227 33381.78 413.45 2296.01 29.05 2012-08-14 03:01:29.000 227 33381.88 413.45 2296.07 29.05 2012-08-14 03:01:30.000 227 33381.88 413.44 2296.09 29.05 2012-08-14 03:01:31.000 227 33381.78 413.41 2296.07 29.05 2012-08-14 03:01:32.000 227 33381.90 413.47 2295.99 29.05 2012-08-14 03:01:33.000 227 33381.85 413.44 2296.03 29.05 2012-08-14 03:01:34.000 227 33381.85 413.52 2296.02 29.05 2012-08-14 03:01:35.000 227 33381.84 413.48 2296.07 29.05 2012-08-14 03:01:36.000 227 33381.88 413.48 2296.04 29.05 2012-08-14 03:01:37.000 227 33381.86 413.49 2295.99 29.05 2012-08-14 03:01:38.000 227 33381.84 413.48 2296.05 29.05 2012-08-14 03:01:39.000 227 33381.85 413.44 2296.05 29.05 2012-08-14 03:01:40.000 227 33381.82 413.47 2296.06 29.05 2012-08-14 03:01:41.000 227 33381.63 413.23 2296.05 29.05 2012-08-14 03:01:42.000 227 33381.81 413.42 2296.04 29.05 2012-08-14 03:01:43.000 227 33381.83 413.43 2295.98 29.05 2012-08-14 03:01:44.000 227 33381.82 413.46 2296.01 29.05 2012-08-14 03:01:45.000 227 33381.84 413.45 2296.07 29.05 2012-08-14 03:01:46.000 227 33381.89 413.43 2296.04 29.05 2012-08-14 03:01:47.000 227 33381.88 413.47 2296.04 29.05 2012-08-14 03:01:48.000 227 33381.86 413.39 2296.02 29.05 2012-08-14 03:01:49.000 227 33381.80 413.48 2295.98 29.05 2012-08-14 03:01:50.000 227 33381.84 413.44 2296.01 29.05 2012-08-14 03:01:51.000 227 33381.82 413.46 2295.93 29.05 2012-08-14 03:01:52.000 227 33381.85 413.44 2295.98 29.05 2012-08-14 03:01:53.000 227 33381.90 413.44 2296.05 29.05 2012-08-14 03:01:54.000 227 33381.85 413.47 2296.05 29.05 2012-08-14 03:01:55.000 227 33381.78 413.45 2296.00 29.05 2012-08-14 03:01:56.000 227 33381.85 413.44 2296.11 29.05 2012-08-14 03:01:57.000 227 33381.88 413.50 2296.05 29.05 2012-08-14 03:01:58.000 227 33381.87 413.43 2296.02 29.05 2012-08-14 03:01:59.000 227 33381.83 413.52 2296.03 29.05 2012-08-14 03:02:00.000 227 33381.85 413.47 2296.06 29.05 2012-08-14 03:02:00.000 227 33381.82 413.47 2296.01 29.05 2012-08-14 03:02:02.000 227 33381.94 413.50 2296.05 29.05 2012-08-14 03:02:03.000 227 33381.83 413.48 2296.08 29.05 2012-08-14 03:02:04.000 227 33381.80 413.48 2296.07 29.05 2012-08-14 03:02:05.000 227 33381.86 413.49 2296.04 29.05 2012-08-14 03:02:06.000 227 33381.92 413.48 2296.03 29.05 2012-08-14 03:02:07.000 227 33381.83 413.47 2296.08 29.05 2012-08-14 03:02:08.000 227 33381.91 413.52 2296.04 29.05 2012-08-14 03:02:09.000 227 33381.79 413.51 2296.06 29.05 2012-08-14 03:02:10.000 227 33381.86 413.48 2296.00 29.05 2012-08-14 03:02:11.000 227 33381.92 413.48 2296.02 29.05 2012-08-14 03:02:12.000 227 33381.95 413.58 2296.07 29.05 2012-08-14 03:02:13.000 227 33381.92 413.45 2296.08 29.05 2012-08-14 03:02:13.000 227 33381.83 413.47 2296.02 29.05 2012-08-14 03:02:15.000 227 33381.87 413.49 2296.04 29.05 2012-08-14 03:02:16.000 227 33381.81 413.49 2296.02 29.05 2012-08-14 03:02:17.000 227 33381.85 413.48 2296.05 29.05 2012-08-14 03:02:18.000 227 33381.85 413.50 2296.01 29.05 2012-08-14 03:02:19.000 227 33381.89 413.49 2295.97 29.05 2012-08-14 03:02:20.000 227 33381.82 413.49 2296.06 29.05 2012-08-14 03:02:21.000 227 33381.88 413.47 2296.01 29.05 2012-08-14 03:02:22.000 227 33381.97 413.47 2296.02 29.05 2012-08-14 03:02:23.000 227 33381.90 413.52 2296.04 29.05 2012-08-14 03:02:24.000 227 33381.79 413.50 2296.08 29.05 2012-08-14 03:02:25.000 227 33381.82 413.47 2296.05 29.05 2012-08-14 03:02:26.000 227 33381.88 413.48 2296.06 29.05 2012-08-14 03:02:27.000 227 33381.89 413.44 2296.04 29.05 2012-08-14 03:02:28.000 227 33381.75 413.44 2296.11 29.05 2012-08-14 03:02:29.000 227 33381.88 413.49 2296.06 29.05 2012-08-14 03:02:30.000 227 33381.82 413.52 2296.00 29.05 2012-08-14 03:02:31.000 227 33381.91 413.57 2296.10 29.05 2012-08-14 03:02:32.000 227 33381.79 413.49 2296.05 29.05 2012-08-14 03:02:33.000 227 33381.79 413.52 2296.08 29.05 2012-08-14 03:02:34.000 227 33381.80 413.48 2296.05 29.05 2012-08-14 03:02:35.000 227 33381.88 413.51 2296.12 29.05 2012-08-14 03:02:36.000 227 33381.81 413.48 2296.13 29.05 2012-08-14 03:02:37.000 227 33381.83 413.49 2296.07 29.05 2012-08-14 03:02:38.000 227 33381.85 413.49 2296.14 29.05 2012-08-14 03:02:39.000 227 33381.78 413.52 2296.11 29.05 2012-08-14 03:02:40.000 227 33381.69 413.50 2296.02 29.05 2012-08-14 03:02:41.000 227 33381.80 413.45 2296.08 29.05 2012-08-14 03:02:42.000 227 33381.84 413.50 2296.07 29.05 2012-08-14 03:02:43.000 227 33381.79 413.52 2296.06 29.05 2012-08-14 03:02:44.000 227 33381.80 413.50 2296.07 29.05 2012-08-14 03:02:45.000 227 33381.89 413.57 2296.14 29.05 2012-08-14 03:02:46.000 227 33381.77 413.54 2296.08 29.05 2012-08-14 03:02:47.000 227 33381.81 413.53 2296.13 29.05 2012-08-14 03:02:48.000 227 33381.76 413.58 2296.02 29.05 2012-08-14 03:02:49.000 227 33381.70 413.52 2296.14 29.05 2012-08-14 03:02:50.000 227 33381.74 413.56 2296.07 29.05 2012-08-14 03:02:51.000 227 33381.80 413.51 2296.05 29.05 2012-08-14 03:02:52.000 227 33381.83 413.52 2296.05 29.05 2012-08-14 03:02:53.000 227 33381.85 413.51 2296.13 29.05 2012-08-14 03:02:54.000 227 33382.57 414.30 2295.93 29.05 2012-08-14 03:02:54.000 227 33381.99 413.82 2295.98 29.05 2012-08-14 03:02:56.000 227 33381.81 413.56 2296.10 29.05 2012-08-14 03:02:57.000 227 33381.91 413.56 2296.04 29.05 2012-08-14 03:02:58.000 227 33381.78 413.53 2296.08 29.05 2012-08-14 03:02:59.000 227 33381.91 413.51 2296.04 29.05 2012-08-14 03:03:00.000 227 33381.81 413.56 2296.08 29.05 2012-08-14 03:03:01.000 227 33381.82 413.55 2296.06 29.05 2012-08-14 03:03:02.000 227 33381.81 413.55 2296.12 29.05 2012-08-14 03:03:03.000 227 33381.76 413.56 2296.12 29.05 2012-08-14 03:03:04.000 227 33381.80 413.54 2296.09 29.05 2012-08-14 03:03:05.000 227 33381.81 413.64 2296.06 29.05 2012-08-14 03:03:06.000 227 33381.83 413.56 2296.08 29.05 2012-08-14 03:03:07.000 227 33381.75 413.58 2296.14 29.05 2012-08-14 03:03:07.000 227 33381.88 413.56 2296.09 29.05 2012-08-14 03:03:09.000 227 33381.92 413.54 2296.06 29.05 2012-08-14 03:03:10.000 227 33381.80 413.56 2296.07 29.05 2012-08-14 03:03:11.000 227 33381.88 413.55 2296.09 29.05 2012-08-14 03:03:12.000 227 33381.95 413.61 2296.06 29.05 2012-08-14 03:03:13.000 227 33381.82 413.59 2296.10 29.05 2012-08-14 03:03:14.000 227 33381.79 413.56 2296.11 29.05 2012-08-14 03:03:15.000 227 33381.91 413.59 2296.10 29.05 2012-08-14 03:03:16.000 227 33381.81 413.61 2296.13 29.05 2012-08-14 03:03:17.000 227 33381.77 413.62 2296.11 29.05 2012-08-14 03:03:18.000 227 33381.82 413.58 2296.04 29.05 2012-08-14 03:03:19.000 227 33381.70 413.57 2296.07 29.05 2012-08-14 03:03:20.000 227 33381.73 413.59 2296.11 29.05 2012-08-14 03:03:21.000 227 33381.90 413.63 2296.15 29.05 2012-08-14 03:03:22.000 227 33381.85 413.50 2296.13 29.05 2012-08-14 03:03:23.000 227 33381.81 413.55 2296.18 29.05 2012-08-14 03:03:24.000 227 33381.90 413.58 2296.16 29.05 2012-08-14 03:03:25.000 227 33381.85 413.56 2296.09 29.05 2012-08-14 03:03:26.000 227 33381.91 413.64 2296.22 29.05 2012-08-14 03:03:27.000 227 33381.90 413.61 2296.11 29.05 2012-08-14 03:03:28.000 227 33381.75 413.61 2296.10 29.05 2012-08-14 03:03:29.000 227 33381.77 413.62 2296.06 29.05 2012-08-14 03:03:30.000 227 33381.88 413.64 2296.11 29.05 2012-08-14 03:03:31.000 227 33381.78 413.64 2296.04 29.05 2012-08-14 03:03:32.000 227 33381.94 413.57 2296.07 29.05 2012-08-14 03:03:33.000 227 33381.86 413.61 2296.11 29.05 2012-08-14 03:03:34.000 227 33381.88 413.60 2296.13 29.05 2012-08-14 03:03:35.000 227 33381.91 413.62 2296.04 29.05 2012-08-14 03:03:36.000 227 33381.86 413.61 2296.04 29.05 2012-08-14 03:03:37.000 227 33381.77 413.57 2296.12 29.05 2012-08-14 03:03:38.000 227 33381.85 413.66 2296.12 29.05 2012-08-14 03:03:39.000 227 33381.89 413.54 2296.11 29.05 2012-08-14 03:03:40.000 227 33381.79 413.59 2296.10 29.05 2012-08-14 03:03:41.000 227 33381.78 413.58 2296.17 29.05 2012-08-14 03:03:42.000 227 33381.78 413.61 2296.13 29.05 2012-08-14 03:03:43.000 227 33381.76 413.56 2296.20 29.05 2012-08-14 03:03:44.000 227 33381.80 413.61 2296.07 29.05 2012-08-14 03:03:45.000 227 33381.90 413.59 2296.09 29.05 2012-08-14 03:03:46.000 227 33381.79 413.60 2296.05 29.05 2012-08-14 03:03:47.000 227 33381.88 413.72 2296.08 29.05 2012-08-14 03:03:48.000 227 33381.83 413.69 2296.12 29.05 2012-08-14 03:03:48.000 227 33381.67 413.62 2296.12 29.05 2012-08-14 03:03:50.000 227 33381.85 413.68 2296.07 29.05 2012-08-14 03:03:51.000 227 33381.73 413.67 2296.05 29.05 2012-08-14 03:03:52.000 227 33381.74 413.65 2296.07 29.05 2012-08-14 03:03:53.000 227 33381.77 413.65 2296.18 29.05 2012-08-14 03:03:54.000 227 33381.77 413.67 2296.18 29.05 2012-08-14 03:03:55.000 227 33381.70 413.68 2296.01 29.05 2012-08-14 03:03:56.000 227 33381.67 413.67 2296.07 29.05 2012-08-14 03:03:57.000 227 33381.75 413.65 2296.18 29.05 2012-08-14 03:03:58.000 227 33381.78 413.66 2296.14 29.05 2012-08-14 03:03:59.000 227 33381.75 413.65 2296.11 29.05 2012-08-14 03:04:00.000 227 33381.76 413.69 2296.10 29.05 2012-08-14 03:04:01.000 227 33381.72 413.66 2296.17 29.05 2012-08-14 03:04:01.000 227 33381.76 413.67 2296.18 29.05 2012-08-14 03:04:03.000 227 33381.83 413.65 2296.07 29.05 2012-08-14 03:04:04.000 227 33381.79 413.69 2296.04 29.05 2012-08-14 03:04:05.000 227 33381.85 413.74 2296.05 29.05 2012-08-14 03:04:06.000 227 33381.76 413.69 2296.17 29.05 2012-08-14 03:04:07.000 227 33381.78 413.63 2296.07 29.05 2012-08-14 03:04:08.000 227 33381.80 413.66 2296.10 29.05 2012-08-14 03:04:09.000 227 33381.73 413.67 2296.11 29.05 2012-08-14 03:04:10.000 227 33381.79 413.69 2296.13 29.05 2012-08-14 03:04:11.000 227 33381.70 413.72 2296.14 29.05 2012-08-14 03:04:12.000 227 33381.76 413.71 2296.16 29.05 2012-08-14 03:04:13.000 227 33381.67 413.69 2296.13 29.05 2012-08-14 03:04:14.000 227 33381.87 413.70 2296.13 29.05 2012-08-14 03:04:15.000 227 33381.64 413.72 2296.08 29.05 2012-08-14 03:04:16.000 227 33381.69 413.67 2296.08 29.05 2012-08-14 03:04:17.000 227 33381.77 413.73 2296.13 29.05 2012-08-14 03:04:18.000 227 33381.81 413.73 2296.10 29.05 2012-08-14 03:04:19.000 227 33381.76 413.75 2296.14 29.05 2012-08-14 03:04:20.000 227 33381.70 413.72 2296.12 29.05 2012-08-14 03:04:21.000 227 33381.71 413.73 2296.14 29.05 2012-08-14 03:04:22.000 227 33381.73 413.70 2296.18 29.05 2012-08-14 03:04:23.000 227 33381.77 413.70 2296.18 29.05 2012-08-14 03:04:24.000 227 33381.69 413.71 2296.16 29.05 2012-08-14 03:04:25.000 227 33381.67 413.78 2296.10 29.05 2012-08-14 03:04:26.000 227 33381.73 413.72 2296.07 29.05 2012-08-14 03:04:27.000 227 33381.88 413.70 2296.15 29.05 2012-08-14 03:04:28.000 227 33381.72 413.69 2296.13 29.05 2012-08-14 03:04:29.000 227 33381.77 413.71 2296.14 29.05 2012-08-14 03:04:30.000 227 33381.71 413.73 2296.10 29.05 2012-08-14 03:04:31.000 227 33381.72 413.74 2296.04 29.05 2012-08-14 03:04:32.000 227 33381.71 413.71 2296.12 29.05 2012-08-14 03:04:33.000 227 33381.70 413.70 2296.13 29.05 2012-08-14 03:04:34.000 227 33381.75 413.71 2296.17 29.05 2012-08-14 03:04:35.000 227 33381.79 413.77 2296.11 29.05 2012-08-14 03:04:36.000 227 33381.69 413.75 2296.14 29.05 2012-08-14 03:04:37.000 227 33381.77 413.75 2296.17 29.05 2012-08-14 03:04:38.000 227 33381.70 413.72 2296.08 29.05 2012-08-14 03:04:39.000 227 33381.73 413.69 2296.12 29.05 2012-08-14 03:04:40.000 227 33381.66 413.69 2296.10 29.05 2012-08-14 03:04:41.000 227 33381.92 414.58 2296.16 29.05 2012-08-14 03:04:42.000 227 33381.72 413.84 2296.10 29.05 2012-08-14 03:04:42.000 227 33381.75 413.76 2296.08 29.05 2012-08-14 03:04:44.000 227 33381.74 413.74 2296.19 29.05 2012-08-14 03:04:45.000 227 33381.79 413.78 2296.20 29.05 2012-08-14 03:04:46.000 227 33381.78 413.77 2296.20 29.05 2012-08-14 03:04:47.000 227 33381.75 413.76 2296.18 29.05 2012-08-14 03:04:48.000 227 33381.81 413.74 2296.10 29.05 2012-08-14 03:04:49.000 227 33381.77 413.77 2296.17 29.05 2012-08-14 03:04:50.000 227 33381.73 413.76 2296.22 29.05 2012-08-14 03:04:51.000 227 33381.61 413.74 2296.16 29.05 2012-08-14 03:04:52.000 227 33381.84 413.75 2296.17 29.05 2012-08-14 03:04:53.000 227 33381.72 413.73 2296.14 29.05 2012-08-14 03:04:54.000 227 33381.73 413.79 2296.20 29.05 2012-08-14 03:04:55.000 227 33381.76 413.78 2296.14 29.05 2012-08-14 03:04:55.000 227 33381.64 413.74 2296.24 29.05 2012-08-14 03:04:57.000 227 33381.64 413.74 2296.17 29.05 2012-08-14 03:04:58.000 227 33381.76 413.71 2296.19 29.05 2012-08-14 03:04:59.000 227 33381.70 413.76 2296.16 29.05 2012-08-14 03:05:00.000 227 33381.66 413.75 2296.14 29.05 2012-08-14 03:05:01.000 227 33381.71 413.79 2296.20 29.05 2012-08-14 03:05:02.000 227 33381.66 413.81 2296.14 29.05 2012-08-14 03:05:03.000 227 33381.75 413.79 2296.21 29.05 2012-08-14 03:05:04.000 227 33381.64 413.75 2296.08 29.05 2012-08-14 03:05:05.000 227 33381.59 413.73 2296.11 29.05 2012-08-14 03:05:06.000 227 33381.76 413.85 2296.10 29.05 2012-08-14 03:05:07.000 227 33381.66 413.79 2296.25 29.05 2012-08-14 03:05:08.000 227 33381.73 413.79 2296.17 29.05 2012-08-14 03:05:09.000 227 33381.66 413.79 2296.14 29.05 2012-08-14 03:05:10.000 227 33381.77 413.81 2296.14 29.05 2012-08-14 03:05:11.000 227 33381.66 413.78 2296.14 29.05 2012-08-14 03:05:12.000 227 33381.67 413.81 2296.20 29.05 2012-08-14 03:05:13.000 227 33381.69 413.80 2296.22 29.05 2012-08-14 03:05:14.000 227 33381.66 413.85 2296.18 29.05 2012-08-14 03:05:15.000 227 33381.65 413.84 2296.24 29.05 2012-08-14 03:05:16.000 227 33381.63 413.79 2296.18 29.05 2012-08-14 03:05:17.000 227 33381.74 413.78 2296.20 29.05 2012-08-14 03:05:18.000 227 33381.57 413.81 2296.19 29.05 2012-08-14 03:05:19.000 227 33381.73 413.80 2296.17 29.05 2012-08-14 03:05:20.000 227 33381.59 413.82 2296.22 29.05 2012-08-14 03:05:21.000 227 33381.73 413.87 2296.16 29.05 2012-08-14 03:05:22.000 227 33381.64 413.85 2296.22 29.05 2012-08-14 03:05:23.000 227 33381.69 413.82 2296.26 29.05 2012-08-14 03:05:24.000 227 33381.64 413.84 2296.23 29.05 2012-08-14 03:05:25.000 227 33381.70 413.83 2296.23 29.05 2012-08-14 03:05:26.000 227 33381.69 413.82 2296.23 29.05 2012-08-14 03:05:27.000 227 33381.69 413.80 2296.17 29.05 2012-08-14 03:05:28.000 227 33381.69 413.84 2296.18 29.05 2012-08-14 03:05:29.000 227 33381.69 413.88 2296.23 29.05 2012-08-14 03:05:30.000 227 33381.66 413.89 2296.15 29.05 2012-08-14 03:05:31.000 227 33381.68 413.86 2296.15 29.05 2012-08-14 03:05:32.000 227 33381.57 413.88 2296.20 29.05 2012-08-14 03:05:33.000 227 33381.69 413.83 2296.25 29.05 2012-08-14 03:05:34.000 227 33381.66 413.88 2296.22 29.05 2012-08-14 03:05:35.000 227 33381.69 413.93 2296.18 29.05 2012-08-14 03:05:36.000 227 33381.66 413.88 2296.22 29.05 2012-08-14 03:05:36.000 227 33381.75 413.89 2296.18 29.05 2012-08-14 03:05:38.000 227 33381.76 413.95 2296.14 29.05 2012-08-14 03:05:39.000 227 33381.73 413.98 2296.28 29.05 2012-08-14 03:05:40.000 227 33381.73 413.96 2296.25 29.05 2012-08-14 03:05:41.000 227 33381.68 413.93 2296.23 29.05 2012-08-14 03:05:42.000 227 33381.69 413.92 2296.23 29.05 2012-08-14 03:05:43.000 227 33381.67 413.87 2296.22 29.05 2012-08-14 03:05:44.000 227 33381.67 413.96 2296.23 29.05 2012-08-14 03:05:45.000 227 33381.71 413.89 2296.18 29.05 2012-08-14 03:05:46.000 227 33381.64 413.92 2296.26 29.05 2012-08-14 03:05:47.000 227 33381.68 413.93 2296.22 29.05 2012-08-14 03:05:48.000 227 33381.65 413.89 2296.18 29.05 2012-08-14 03:05:49.000 227 33381.70 413.91 2296.23 29.05 2012-08-14 03:05:49.000 227 33381.69 413.95 2296.18 29.05 2012-08-14 03:05:51.000 227 33381.66 413.89 2296.15 29.05 2012-08-14 03:05:52.000 227 33381.73 413.81 2296.20 29.05 2012-08-14 03:05:53.000 227 33381.63 413.86 2296.25 29.05 2012-08-14 03:05:54.000 227 33381.80 413.88 2296.14 29.05 2012-08-14 03:05:55.000 227 33381.70 413.89 2296.17 29.05 2012-08-14 03:05:56.000 227 33381.69 413.99 2296.17 29.05 2012-08-14 03:05:57.000 227 33381.67 413.92 2296.22 29.05 2012-08-14 03:05:58.000 227 33381.59 413.96 2296.23 29.05 2012-08-14 03:05:59.000 227 33381.61 413.93 2296.13 29.05 2012-08-14 03:06:00.000 227 33381.63 413.98 2296.17 29.05 2012-08-14 03:06:01.000 227 33381.73 413.93 2296.19 29.05 2012-08-14 03:06:02.000 227 33381.73 413.93 2296.21 29.05 2012-08-14 03:06:03.000 227 33381.59 413.99 2296.19 29.05 2012-08-14 03:06:04.000 227 33381.67 413.96 2296.15 29.05 2012-08-14 03:06:05.000 227 33381.61 413.95 2296.16 29.05 2012-08-14 03:06:06.000 227 33381.67 413.93 2296.24 29.05 2012-08-14 03:06:07.000 227 33381.66 413.94 2296.16 29.05 2012-08-14 03:06:08.000 227 33381.65 414.00 2296.24 29.05 2012-08-14 03:06:09.000 227 33381.66 413.99 2296.19 29.05 2012-08-14 03:06:10.000 227 33381.60 414.00 2296.23 29.05 2012-08-14 03:06:11.000 227 33381.64 413.99 2296.17 29.05 2012-08-14 03:06:12.000 227 33381.62 413.96 2296.22 29.05 2012-08-14 03:06:13.000 227 33381.66 413.98 2296.26 29.05 2012-08-14 03:06:14.000 227 33381.71 413.96 2296.21 29.05 2012-08-14 03:06:15.000 227 33381.54 413.96 2296.16 29.05 2012-08-14 03:06:16.000 227 33381.76 413.98 2296.29 29.05 2012-08-14 03:06:17.000 227 33381.63 413.99 2296.16 29.05 2012-08-14 03:06:18.000 227 33381.61 414.01 2296.24 29.05 2012-08-14 03:06:19.000 227 33381.60 413.98 2296.20 29.05 2012-08-14 03:06:20.000 227 33381.54 414.00 2296.24 29.05 2012-08-14 03:06:21.000 227 33381.56 414.00 2296.24 29.05 2012-08-14 03:06:22.000 227 33381.58 413.93 2296.22 29.05 2012-08-14 03:06:23.000 227 33381.53 413.95 2296.22 29.05 2012-08-14 03:06:24.000 227 33381.61 414.02 2296.20 29.05 2012-08-14 03:06:25.000 227 33381.58 414.00 2296.18 29.05 2012-08-14 03:06:26.000 227 33381.68 413.96 2296.23 29.05 2012-08-14 03:06:27.000 227 33381.45 413.98 2296.22 29.05 2012-08-14 03:06:28.000 227 33381.64 414.06 2296.22 29.05 2012-08-14 03:06:29.000 227 33381.53 413.99 2296.21 29.05 2012-08-14 03:06:30.000 227 33381.57 414.01 2296.27 29.05 2012-08-14 03:06:30.000 227 33381.60 414.02 2296.33 29.05 2012-08-14 03:06:32.000 227 33381.60 414.00 2296.24 29.05 2012-08-14 03:06:33.000 227 33381.61 414.04 2296.26 29.05 2012-08-14 03:06:34.000 227 33381.62 413.98 2296.37 29.05 2012-08-14 03:06:35.000 227 33381.57 413.99 2296.33 29.05 2012-08-14 03:06:36.000 227 33381.59 414.00 2296.26 29.05 2012-08-14 03:06:37.000 227 33381.60 414.04 2296.25 29.05 2012-08-14 03:06:38.000 227 33381.59 413.99 2296.24 29.05 2012-08-14 03:06:39.000 227 33381.50 414.01 2296.29 29.05 2012-08-14 03:06:40.000 227 33381.53 413.99 2296.35 29.05 2012-08-14 03:06:41.000 227 33381.52 413.99 2296.28 29.05 2012-08-14 03:06:42.000 227 33381.56 414.04 2296.33 29.05 2012-08-14 03:06:43.000 227 33381.54 414.04 2296.33 29.05 2012-08-14 03:06:43.000 227 33381.58 414.06 2296.33 29.05 2012-08-14 03:06:45.000 227 33381.46 414.05 2296.26 29.05 2012-08-14 03:06:46.000 227 33381.56 414.00 2296.31 29.05 2012-08-14 03:06:47.000 227 33381.52 414.00 2296.22 29.05 2012-08-14 03:06:48.000 227 33381.53 414.02 2296.25 29.05 2012-08-14 03:06:49.000 227 33381.48 414.04 2296.18 29.05 2012-08-14 03:06:50.000 227 33381.52 414.00 2296.32 29.05 2012-08-14 03:06:51.000 227 33381.54 414.02 2296.22 29.05 2012-08-14 03:06:52.000 227 33381.59 414.03 2296.30 29.05 2012-08-14 03:06:53.000 227 33381.55 414.01 2296.30 29.05 2012-08-14 03:06:54.000 227 33381.50 414.01 2296.18 29.05 2012-08-14 03:06:55.000 227 33381.46 414.08 2296.28 29.05 2012-08-14 03:06:56.000 227 33381.46 414.06 2296.26 29.05 2012-08-14 03:06:57.000 227 33381.50 414.03 2296.22 29.05 2012-08-14 03:06:58.000 227 33381.46 414.06 2296.35 29.05 2012-08-14 03:06:59.000 227 33381.38 414.05 2296.30 29.05 2012-08-14 03:07:00.000 227 33381.58 414.21 2296.30 29.05 2012-08-14 03:07:01.000 227 33381.51 414.13 2296.34 29.05 2012-08-14 03:07:02.000 227 33381.56 414.10 2296.30 29.05 2012-08-14 03:07:03.000 227 33381.56 414.08 2296.31 29.05 2012-08-14 03:07:04.000 227 33381.43 414.09 2296.22 29.05 2012-08-14 03:07:05.000 227 33381.53 414.07 2296.25 29.05 2012-08-14 03:07:06.000 227 33381.55 414.11 2296.24 29.05 2012-08-14 03:07:07.000 227 33381.46 414.09 2296.28 29.05 2012-08-14 03:07:08.000 227 33381.41 414.06 2296.30 29.05 2012-08-14 03:07:09.000 227 33381.48 414.10 2296.28 29.05 2012-08-14 03:07:10.000 227 33381.53 414.09 2296.20 29.05 2012-08-14 03:07:11.000 227 33381.52 414.12 2296.24 29.05 2012-08-14 03:07:12.000 227 33381.43 414.03 2296.23 29.05 2012-08-14 03:07:13.000 227 33381.56 414.13 2296.26 29.05 2012-08-14 03:07:14.000 227 33381.58 414.10 2296.30 29.05 2012-08-14 03:07:15.000 227 33381.43 414.06 2296.30 29.05 2012-08-14 03:07:16.000 227 33381.41 414.14 2296.29 29.05 2012-08-14 03:07:17.000 227 33381.45 414.08 2296.28 29.05 2012-08-14 03:07:18.000 227 33381.54 414.13 2296.30 29.05 2012-08-14 03:07:19.000 227 33381.44 414.13 2296.39 29.05 2012-08-14 03:07:20.000 227 33381.43 414.10 2296.35 29.05 2012-08-14 03:07:21.000 227 33381.40 414.15 2296.37 29.05 2012-08-14 03:07:22.000 227 33381.54 414.06 2296.35 29.05 2012-08-14 03:07:23.000 227 33381.51 414.07 2296.26 29.05 2012-08-14 03:07:24.000 227 33381.49 414.12 2296.32 29.05 2012-08-14 03:07:24.000 227 33381.45 414.12 2296.32 29.05 2012-08-14 03:07:26.000 227 33381.49 414.07 2296.28 29.05 2012-08-14 03:07:27.000 227 33381.34 414.05 2296.30 29.05 2012-08-14 03:07:28.000 227 33381.41 414.08 2296.30 29.05 2012-08-14 03:07:29.000 227 33381.39 414.06 2296.42 29.05 2012-08-14 03:07:30.000 227 33381.48 414.14 2296.39 29.05 2012-08-14 03:07:31.000 227 33381.41 414.07 2296.24 29.05 2012-08-14 03:07:32.000 227 33381.43 414.08 2296.26 29.05 2012-08-14 03:07:33.000 227 33381.42 414.08 2296.33 29.05 2012-08-14 03:07:34.000 227 33381.44 414.13 2296.30 29.05 2012-08-14 03:07:35.000 227 33381.42 414.12 2296.22 29.05 2012-08-14 03:07:36.000 227 33381.48 414.11 2296.21 29.05 2012-08-14 03:07:37.000 227 33381.47 414.18 2296.38 29.05 2012-08-14 03:07:37.000 227 33381.54 414.16 2296.24 29.05 2012-08-14 03:07:39.000 227 33381.44 414.13 2296.29 29.05 2012-08-14 03:07:40.000 227 33381.46 414.17 2296.28 29.05 2012-08-14 03:07:41.000 227 33381.45 414.14 2296.24 29.05 2012-08-14 03:07:42.000 227 33381.48 414.16 2296.31 29.05 2012-08-14 03:07:43.000 227 33381.43 414.14 2296.28 29.05 2012-08-14 03:07:44.000 227 33381.55 414.15 2296.26 29.05 2012-08-14 03:07:45.000 227 33381.33 414.18 2296.27 29.05 2012-08-14 03:07:46.000 227 33381.43 414.21 2296.20 29.05 2012-08-14 03:07:47.000 227 33381.35 414.20 2296.29 29.05 2012-08-14 03:07:48.000 227 33381.46 414.15 2296.28 29.05 2012-08-14 03:07:49.000 227 33381.48 414.17 2296.33 29.05 2012-08-14 03:07:50.000 227 33381.43 414.20 2296.37 29.05 2012-08-14 03:07:51.000 227 33381.42 414.13 2296.29 29.05 2012-08-14 03:07:52.000 227 33381.42 414.14 2296.29 29.05 2012-08-14 03:07:53.000 227 33381.42 414.13 2296.32 29.05 2012-08-14 03:07:54.000 227 33381.33 414.14 2296.28 29.05 2012-08-14 03:07:55.000 227 33381.43 414.26 2296.32 29.05 2012-08-14 03:07:56.000 227 33381.49 414.24 2296.36 29.05 2012-08-14 03:07:57.000 227 33381.31 414.18 2296.33 29.05 2012-08-14 03:07:58.000 227 33381.43 414.22 2296.23 29.05 2012-08-14 03:07:59.000 227 33381.36 414.14 2296.30 29.05 2012-08-14 03:08:00.000 227 33381.39 414.13 2296.38 29.05 2012-08-14 03:08:01.000 227 33381.44 414.21 2296.35 29.05 2012-08-14 03:08:02.000 227 33381.32 414.19 2296.37 29.05 2012-08-14 03:08:03.000 227 33381.52 414.23 2296.34 29.05 2012-08-14 03:08:04.000 227 33381.43 414.22 2296.27 29.05 2012-08-14 03:08:05.000 227 33381.47 414.21 2296.26 29.05 2012-08-14 03:08:06.000 227 33381.43 414.21 2296.33 29.05 2012-08-14 03:08:07.000 227 33381.36 414.27 2296.26 29.05 2012-08-14 03:08:08.000 227 33381.36 414.20 2296.22 29.05 2012-08-14 03:08:09.000 227 33381.39 414.23 2296.31 29.05 2012-08-14 03:08:10.000 227 33381.43 414.25 2296.31 29.05 2012-08-14 03:08:11.000 227 33381.39 414.24 2296.29 29.05 2012-08-14 03:08:12.000 227 33381.39 414.31 2296.28 29.05 2012-08-14 03:08:13.000 227 33381.40 414.29 2296.29 29.05 2012-08-14 03:08:14.000 227 33381.43 414.24 2296.31 29.05 2012-08-14 03:08:15.000 227 33381.42 414.26 2296.26 29.05 2012-08-14 03:08:16.000 227 33381.45 414.24 2296.33 29.05 2012-08-14 03:08:17.000 227 33381.36 414.26 2296.25 29.05 2012-08-14 03:08:18.000 227 33381.39 414.26 2296.30 29.05 2012-08-14 03:08:18.000 227 33381.41 414.30 2296.32 29.05 2012-08-14 03:08:20.000 227 33381.36 414.33 2296.32 29.05 2012-08-14 03:08:21.000 227 33381.50 414.28 2296.26 29.05 2012-08-14 03:08:22.000 227 33381.39 414.27 2296.24 29.05 2012-08-14 03:08:23.000 227 33381.42 414.28 2296.28 29.05 2012-08-14 03:08:24.000 227 33381.40 414.27 2296.29 29.05 2012-08-14 03:08:25.000 227 33381.42 414.29 2296.37 29.05 2012-08-14 03:08:26.000 227 33381.29 414.24 2296.35 29.05 2012-08-14 03:08:27.000 227 33381.39 414.26 2296.33 29.05 2012-08-14 03:08:28.000 227 33381.30 414.27 2296.36 29.05 2012-08-14 03:08:29.000 227 33381.28 414.06 2296.29 29.05 2012-08-14 03:08:30.000 227 33381.33 414.20 2296.23 29.05 2012-08-14 03:08:31.000 227 33381.38 414.26 2296.35 29.05 2012-08-14 03:08:31.000 227 33381.38 414.33 2296.30 29.05 2012-08-14 03:08:33.000 227 33381.29 414.24 2296.30 29.05 2012-08-14 03:08:34.000 227 33381.47 414.24 2296.25 29.05 2012-08-14 03:08:35.000 227 33381.33 414.26 2296.27 29.05 2012-08-14 03:08:36.000 227 33381.36 414.25 2296.33 29.05 2012-08-14 03:08:37.000 227 33381.34 414.26 2296.36 29.05 2012-08-14 03:08:38.000 227 33381.35 414.29 2296.30 29.05 2012-08-14 03:08:39.000 227 33381.42 414.25 2296.23 29.05 2012-08-14 03:08:40.000 227 33381.29 414.29 2296.30 29.05 2012-08-14 03:08:41.000 227 33381.36 414.29 2296.32 29.05 2012-08-14 03:08:42.000 227 33381.34 414.29 2296.32 29.05 2012-08-14 03:08:43.000 227 33381.35 414.28 2296.35 29.05 2012-08-14 03:08:44.000 227 33381.33 414.31 2296.28 29.05 2012-08-14 03:08:45.000 227 33381.44 414.33 2296.38 29.05 2012-08-14 03:08:46.000 227 33381.32 414.30 2296.35 29.05 2012-08-14 03:08:47.000 227 33381.29 414.29 2296.30 29.05 2012-08-14 03:08:48.000 227 33381.43 414.28 2296.32 29.05 2012-08-14 03:08:49.000 227 33381.37 414.31 2296.32 29.05 2012-08-14 03:08:50.000 227 33381.48 414.28 2296.37 29.05 2012-08-14 03:08:51.000 227 33381.49 414.44 2296.30 29.05 2012-08-14 03:08:52.000 227 33381.44 414.33 2296.30 29.05 2012-08-14 03:08:53.000 227 33381.44 414.32 2296.24 29.05 2012-08-14 03:08:54.000 227 33381.39 414.29 2296.29 29.05 2012-08-14 03:08:55.000 227 33381.45 414.34 2296.29 29.05 2012-08-14 03:08:56.000 227 33381.41 414.31 2296.42 29.05 2012-08-14 03:08:57.000 227 33381.42 414.35 2296.33 29.05 2012-08-14 03:08:58.000 227 33381.36 414.28 2296.32 29.05 2012-08-14 03:08:59.000 227 33381.35 414.30 2296.30 29.05 2012-08-14 03:09:00.000 227 33381.34 414.36 2296.32 29.05 2012-08-14 03:09:01.000 227 33381.39 414.32 2296.36 29.05 2012-08-14 03:09:02.000 227 33381.37 414.29 2296.28 29.05 2012-08-14 03:09:03.000 227 33381.47 414.30 2296.35 29.05 2012-08-14 03:09:04.000 227 33381.41 414.35 2296.32 29.05 2012-08-14 03:09:05.000 227 33381.40 414.33 2296.32 29.05 2012-08-14 03:09:06.000 227 33381.44 414.34 2296.29 29.05 2012-08-14 03:09:07.000 227 33381.51 414.41 2296.35 29.05 2012-08-14 03:09:08.000 227 33381.38 414.32 2296.32 29.05 2012-08-14 03:09:09.000 227 33381.42 414.35 2296.27 29.05 2012-08-14 03:09:10.000 227 33381.43 414.33 2296.30 29.05 2012-08-14 03:09:11.000 227 33381.38 414.34 2296.30 29.05 2012-08-14 03:09:12.000 227 33381.42 414.35 2296.26 29.05 2012-08-14 03:09:12.000 227 33381.48 414.34 2296.23 29.05 2012-08-14 03:09:14.000 227 33381.42 414.29 2296.30 29.05 2012-08-14 03:09:15.000 227 33381.35 414.38 2296.34 29.05 2012-08-14 03:09:16.000 227 33381.41 414.39 2296.23 29.05 2012-08-14 03:09:17.000 227 33381.45 414.36 2296.28 29.05 2012-08-14 03:09:18.000 227 33381.25 414.39 2296.23 29.05 2012-08-14 03:09:19.000 227 33381.30 414.45 2296.23 29.05 2012-08-14 03:09:20.000 227 33381.32 414.40 2296.25 29.05 2012-08-14 03:09:21.000 227 33381.48 414.37 2296.32 29.05 2012-08-14 03:09:22.000 227 33381.49 414.41 2296.31 29.05 2012-08-14 03:09:23.000 227 33381.43 414.38 2296.29 29.05 2012-08-14 03:09:24.000 227 33381.44 414.37 2296.32 29.05 2012-08-14 03:09:25.000 227 33381.48 414.37 2296.22 29.05 2012-08-14 03:09:25.000 227 33381.46 414.37 2296.33 29.05 2012-08-14 03:09:27.000 227 33381.39 414.40 2296.25 29.05 2012-08-14 03:09:28.000 227 33381.55 414.31 2296.28 29.05 2012-08-14 03:09:29.000 227 33381.49 414.38 2296.29 29.05 2012-08-14 03:09:30.000 227 33381.44 414.37 2296.30 29.05 2012-08-14 03:09:31.000 227 33381.42 414.35 2296.32 29.05 2012-08-14 03:09:32.000 227 33381.40 414.37 2296.27 29.05 2012-08-14 03:09:33.000 227 33381.45 414.37 2296.26 29.05 2012-08-14 03:09:34.000 227 33381.32 414.38 2296.16 29.05 2012-08-14 03:09:35.000 227 33381.32 414.35 2296.26 29.05 2012-08-14 03:09:36.000 227 33381.48 414.35 2296.25 29.05 2012-08-14 03:09:37.000 227 33381.38 414.40 2296.40 29.05 2012-08-14 03:09:38.000 227 33381.38 414.37 2296.33 29.05 2012-08-14 03:09:39.000 227 33381.40 414.41 2296.27 29.05 2012-08-14 03:09:40.000 227 33381.39 414.38 2296.22 29.05 2012-08-14 03:09:41.000 227 33381.44 414.36 2296.32 29.05 2012-08-14 03:09:42.000 227 33381.43 414.40 2296.40 29.05 2012-08-14 03:09:43.000 227 33381.46 414.41 2296.29 29.05 2012-08-14 03:09:44.000 227 33381.41 414.38 2296.28 29.05 2012-08-14 03:09:45.000 227 33381.44 414.41 2296.28 29.05 2012-08-14 03:09:46.000 227 33381.36 414.35 2296.30 29.05 2012-08-14 03:09:47.000 227 33381.45 414.40 2296.32 29.05 2012-08-14 03:09:48.000 227 33381.43 414.35 2296.26 29.05 2012-08-14 03:09:49.000 227 33381.39 414.38 2296.33 29.05 2012-08-14 03:09:50.000 227 33381.34 414.42 2296.34 29.05 2012-08-14 03:09:51.000 227 33381.50 414.39 2296.30 29.05 2012-08-14 03:09:52.000 227 33381.35 414.42 2296.41 29.05 2012-08-14 03:09:53.000 227 33381.37 414.44 2296.34 29.05 2012-08-14 03:09:54.000 227 33381.44 414.42 2296.35 29.05 2012-08-14 03:09:55.000 227 33381.37 414.40 2296.28 29.05 2012-08-14 03:09:56.000 227 33381.39 414.36 2296.31 29.05 2012-08-14 03:09:57.000 227 33381.50 414.47 2296.35 29.05 2012-08-14 03:09:58.000 227 33381.37 414.43 2296.28 29.05 2012-08-14 03:09:59.000 227 33381.33 414.43 2296.32 29.05 2012-08-14 03:10:00.000 227 33381.34 414.40 2296.29 29.05 2012-08-14 03:10:01.000 227 33381.44 414.41 2296.35 29.05 2012-08-14 03:10:02.000 227 33381.38 414.44 2296.29 29.05 2012-08-14 03:10:03.000 227 33381.45 414.37 2296.38 29.05 2012-08-14 03:10:04.000 227 33381.37 414.40 2296.26 29.05 2012-08-14 03:10:05.000 227 33381.42 414.38 2296.28 29.05 2012-08-14 03:10:06.000 227 33381.34 414.40 2296.30 29.05 2012-08-14 03:10:06.000 227 33381.45 414.34 2296.29 29.05 2012-08-14 03:10:08.000 227 33381.29 414.37 2296.24 29.05 2012-08-14 03:10:09.000 227 33381.38 414.37 2296.28 29.05 2012-08-14 03:10:10.000 227 33381.33 414.39 2296.26 29.05 2012-08-14 03:10:11.000 227 33381.38 414.36 2296.22 29.05 2012-08-14 03:10:12.000 227 33381.37 414.40 2296.24 29.05 2012-08-14 03:10:13.000 227 33381.32 414.43 2296.28 29.05 2012-08-14 03:10:14.000 227 33381.30 414.41 2296.36 29.05 2012-08-14 03:10:15.000 227 33381.33 414.40 2296.28 29.05 2012-08-14 03:10:16.000 227 33381.33 414.39 2296.26 29.05 2012-08-14 03:10:17.000 227 33381.39 414.42 2296.30 29.05 2012-08-14 03:10:18.000 227 33381.33 414.41 2296.35 29.05 2012-08-14 03:10:19.000 227 33381.35 414.41 2296.33 29.05 2012-08-14 03:10:19.000 227 33381.38 414.43 2296.31 29.05 2012-08-14 03:10:21.000 227 33381.34 414.40 2296.31 29.05 2012-08-14 03:10:22.000 227 33381.32 414.40 2296.33 29.05 2012-08-14 03:10:23.000 227 33381.34 414.41 2296.28 29.05 2012-08-14 03:10:24.000 227 33381.42 414.40 2296.29 29.05 2012-08-14 03:10:25.000 227 33381.39 414.38 2296.26 29.05 2012-08-14 03:10:26.000 227 33381.23 414.40 2296.26 29.05 2012-08-14 03:10:27.000 227 33381.45 414.40 2296.33 29.05 2012-08-14 03:10:28.000 227 33381.29 414.45 2296.36 29.05 2012-08-14 03:10:29.000 227 33381.30 414.45 2296.31 29.05 2012-08-14 03:10:30.000 227 33381.36 414.42 2296.31 29.05 2012-08-14 03:10:31.000 227 33381.35 414.41 2296.31 29.05 2012-08-14 03:10:32.000 227 33381.30 414.39 2296.33 29.05 2012-08-14 03:10:33.000 227 33381.33 414.37 2296.30 29.05 2012-08-14 03:10:34.000 227 33381.34 414.46 2296.32 29.05 2012-08-14 03:10:35.000 227 33381.36 414.44 2296.32 29.05 2012-08-14 03:10:36.000 227 33381.33 414.42 2296.30 29.05 2012-08-14 03:10:37.000 227 33381.29 414.39 2296.39 29.05 2012-08-14 03:10:38.000 227 33381.36 414.37 2296.39 29.05 2012-08-14 03:10:39.000 227 33381.33 414.39 2296.34 29.05 2012-08-14 03:10:40.000 227 33381.32 414.39 2296.29 29.05 2012-08-14 03:10:41.000 227 33381.27 414.38 2296.30 29.05 2012-08-14 03:10:42.000 227 33381.33 414.41 2296.32 29.05 2012-08-14 03:10:43.000 227 33381.30 414.42 2296.36 29.05 2012-08-14 03:10:44.000 227 33381.32 414.38 2296.38 29.05 2012-08-14 03:10:45.000 227 33381.27 414.41 2296.36 29.05 2012-08-14 03:10:46.000 227 33381.32 414.39 2296.44 29.05 2012-08-14 03:10:47.000 227 33381.20 414.41 2296.39 29.05 2012-08-14 03:10:48.000 227 33381.30 414.38 2296.31 29.05 2012-08-14 03:10:49.000 227 33381.27 414.39 2296.32 29.05 2012-08-14 03:10:50.000 227 33381.25 414.42 2296.42 29.05 2012-08-14 03:10:51.000 227 33381.26 414.38 2296.40 29.05 2012-08-14 03:10:52.000 227 33381.30 414.38 2296.44 29.05 2012-08-14 03:10:53.000 227 33381.31 414.38 2296.38 29.05 2012-08-14 03:10:54.000 227 33381.31 414.40 2296.31 29.05 2012-08-14 03:10:55.000 227 33381.33 414.45 2296.32 29.05 2012-08-14 03:10:56.000 227 33381.25 414.44 2296.32 29.05 2012-08-14 03:10:57.000 227 33381.30 414.43 2296.34 29.05 2012-08-14 03:10:58.000 227 33381.31 414.42 2296.35 29.05 2012-08-14 03:10:59.000 227 33381.22 414.46 2296.36 29.05 2012-08-14 03:11:00.000 227 33381.29 414.45 2296.39 29.05 2012-08-14 03:11:00.000 227 33381.21 414.42 2296.36 29.05 2012-08-14 03:11:02.000 227 33381.29 414.42 2296.35 29.05 2012-08-14 03:11:03.000 227 33381.31 414.43 2296.33 29.05 2012-08-14 03:11:04.000 227 33381.27 414.47 2296.31 29.05 2012-08-14 03:11:05.000 227 33381.21 414.44 2296.36 29.05 2012-08-14 03:11:06.000 227 33381.23 414.45 2296.38 29.05 2012-08-14 03:11:07.000 227 33381.19 414.43 2296.41 29.05 2012-08-14 03:11:08.000 227 33381.26 414.36 2296.38 29.05 2012-08-14 03:11:09.000 227 33381.19 414.43 2296.33 29.05 2012-08-14 03:11:10.000 227 33381.26 414.45 2296.39 29.05 2012-08-14 03:11:11.000 227 33381.23 414.43 2296.30 29.05 2012-08-14 03:11:12.000 227 33381.13 414.46 2296.38 29.05 2012-08-14 03:11:13.000 227 33381.20 414.45 2296.40 29.05 2012-08-14 03:11:13.000 227 33381.29 414.41 2296.40 29.05 2012-08-14 03:11:15.000 227 33381.19 414.42 2296.36 29.05 2012-08-14 03:11:16.000 227 33381.23 414.41 2296.45 29.05 2012-08-14 03:11:17.000 227 33381.32 414.47 2296.42 29.05 2012-08-14 03:11:18.000 227 33381.24 414.46 2296.39 29.05 2012-08-14 03:11:19.000 227 33381.24 414.43 2296.37 29.05 2012-08-14 03:11:20.000 227 33381.21 414.49 2296.45 29.05 2012-08-14 03:11:21.000 227 33381.25 414.42 2296.45 29.05 2012-08-14 03:11:22.000 227 33381.26 414.44 2296.41 29.05 2012-08-14 03:11:23.000 227 33381.21 414.43 2296.43 29.05 2012-08-14 03:11:24.000 227 33381.21 414.45 2296.41 29.05 2012-08-14 03:11:25.000 227 33381.20 414.44 2296.41 29.05 2012-08-14 03:11:26.000 227 33381.15 414.40 2296.33 29.05 2012-08-14 03:11:27.000 227 33381.21 414.54 2296.37 29.05 2012-08-14 03:11:28.000 227 33381.23 414.48 2296.45 29.05 2012-08-14 03:11:29.000 227 33381.18 414.46 2296.46 29.05 2012-08-14 03:11:30.000 227 33381.23 414.45 2296.47 29.05 2012-08-14 03:11:31.000 227 33381.26 414.44 2296.41 29.05 2012-08-14 03:11:32.000 227 33381.27 414.46 2296.43 29.05 2012-08-14 03:11:33.000 227 33381.14 414.45 2296.43 29.05 2012-08-14 03:11:34.000 227 33381.27 414.50 2296.45 29.05 2012-08-14 03:11:35.000 227 33381.23 414.48 2296.49 29.05 2012-08-14 03:11:36.000 227 33381.18 414.51 2296.53 29.05 2012-08-14 03:11:37.000 227 33381.14 414.48 2296.42 29.05 2012-08-14 03:11:38.000 227 33381.12 414.50 2296.41 29.05 2012-08-14 03:11:39.000 227 33381.16 414.43 2296.42 29.05 2012-08-14 03:11:40.000 227 33381.15 414.48 2296.45 29.05 2012-08-14 03:11:41.000 227 33381.16 414.49 2296.42 29.05 2012-08-14 03:11:42.000 227 33381.14 414.52 2296.41 29.05 2012-08-14 03:11:43.000 227 33381.13 414.51 2296.49 29.05 2012-08-14 03:11:44.000 227 33381.10 414.48 2296.50 29.05 2012-08-14 03:11:45.000 227 33381.14 414.50 2296.50 29.05 2012-08-14 03:11:46.000 227 33381.14 414.46 2296.45 29.05 2012-08-14 03:11:47.000 227 33381.17 414.46 2296.48 29.05 2012-08-14 03:11:48.000 227 33381.12 414.47 2296.50 29.05 2012-08-14 03:11:49.000 227 33381.17 414.52 2296.52 29.05 2012-08-14 03:11:50.000 227 33381.04 414.51 2296.47 29.05 2012-08-14 03:11:51.000 227 33381.11 414.47 2296.48 29.05 2012-08-14 03:11:52.000 227 33381.14 414.52 2296.43 29.05 2012-08-14 03:11:53.000 227 33381.10 414.53 2296.38 29.05 2012-08-14 03:11:54.000 227 33381.15 414.49 2296.49 29.05 2012-08-14 03:11:54.000 227 33381.15 414.53 2296.49 29.05 2012-08-14 03:11:56.000 227 33381.13 414.54 2296.50 29.05 2012-08-14 03:11:57.000 227 33381.09 414.60 2296.35 29.05 2012-08-14 03:11:58.000 227 33381.16 414.60 2296.45 29.05 2012-08-14 03:11:59.000 227 33381.07 414.55 2296.47 29.05 2012-08-14 03:12:00.000 227 33381.10 414.51 2296.44 29.05 2012-08-14 03:12:01.000 227 33381.07 414.51 2296.47 29.05 2012-08-14 03:12:02.000 227 33381.15 414.51 2296.49 29.05 2012-08-14 03:12:03.000 227 33381.13 414.55 2296.53 29.05 2012-08-14 03:12:04.000 227 33381.13 414.51 2296.51 29.05 2012-08-14 03:12:05.000 227 33381.11 414.49 2296.38 29.05 2012-08-14 03:12:06.000 227 33380.98 414.52 2296.51 29.05 2012-08-14 03:12:07.000 227 33381.12 414.53 2296.44 29.05 2012-08-14 03:12:07.000 227 33381.07 414.48 2296.47 29.05 2012-08-14 03:12:09.000 227 33380.90 414.51 2296.42 29.05 2012-08-14 03:12:10.000 227 33381.11 414.53 2296.54 29.05 2012-08-14 03:12:11.000 227 33381.03 414.50 2296.53 29.05 2012-08-14 03:12:12.000 227 33381.01 414.46 2296.61 29.05 2012-08-14 03:12:13.000 227 33381.05 414.51 2296.55 29.05 2012-08-14 03:12:14.000 227 33381.08 414.57 2296.50 29.05 2012-08-14 03:12:15.000 227 33381.04 414.52 2296.42 29.05 2012-08-14 03:12:16.000 227 33381.07 414.53 2296.50 29.05 2012-08-14 03:12:17.000 227 33381.10 414.51 2296.48 29.05 2012-08-14 03:12:18.000 227 33381.07 414.50 2296.51 29.05 2012-08-14 03:12:19.000 227 33380.98 414.52 2296.49 29.05 2012-08-14 03:12:20.000 227 33380.98 414.57 2296.54 29.05 2012-08-14 03:12:21.000 227 33381.12 414.54 2296.49 29.05 2012-08-14 03:12:22.000 227 33381.31 414.44 2296.50 29.05 2012-08-14 03:12:23.000 227 33381.08 414.41 2296.50 29.05 2012-08-14 03:12:24.000 227 33381.10 414.45 2296.44 29.05 2012-08-14 03:12:25.000 227 33381.08 414.57 2296.49 29.05 2012-08-14 03:12:26.000 227 33381.07 414.54 2296.52 29.05 2012-08-14 03:12:27.000 227 33381.07 414.51 2296.53 29.05 2012-08-14 03:12:28.000 227 33381.08 414.53 2296.49 29.05 2012-08-14 03:12:29.000 227 33380.99 414.58 2296.54 29.05 2012-08-14 03:12:30.000 227 33381.14 414.53 2296.41 29.05 2012-08-14 03:12:31.000 227 33381.02 414.52 2296.41 29.05 2012-08-14 03:12:32.000 227 33381.02 414.55 2296.48 29.05 2012-08-14 03:12:33.000 227 33381.00 414.56 2296.48 29.05 2012-08-14 03:12:34.000 227 33381.19 414.52 2296.61 29.05 2012-08-14 03:12:35.000 227 33381.07 414.52 2296.55 29.05 2012-08-14 03:12:36.000 227 33381.03 414.54 2296.48 29.05 2012-08-14 03:12:37.000 227 33381.07 414.57 2296.54 29.05 2012-08-14 03:12:38.000 227 33381.07 414.55 2296.54 29.05 2012-08-14 03:12:39.000 227 33381.01 414.54 2296.49 29.05 2012-08-14 03:12:40.000 227 33381.09 414.59 2296.59 29.05 2012-08-14 03:12:41.000 227 33380.98 414.55 2296.53 29.05 2012-08-14 03:12:42.000 227 33381.10 414.58 2296.45 29.05 2012-08-14 03:12:43.000 227 33381.01 414.55 2296.55 29.05 2012-08-14 03:12:44.000 227 33380.97 414.57 2296.51 29.05 2012-08-14 03:12:45.000 227 33381.02 414.54 2296.51 29.05 2012-08-14 03:12:46.000 227 33381.16 414.60 2296.59 29.05 2012-08-14 03:12:47.000 227 33381.08 414.57 2296.58 29.05 2012-08-14 03:12:48.000 227 33380.96 414.55 2296.49 29.05 2012-08-14 03:12:48.000 227 33381.04 414.58 2296.55 29.05 2012-08-14 03:12:50.000 227 33381.03 414.53 2296.47 29.05 2012-08-14 03:12:51.000 227 33380.97 414.57 2296.48 29.05 2012-08-14 03:12:52.000 227 33380.94 414.51 2296.54 29.05 2012-08-14 03:12:53.000 227 33380.98 414.53 2296.53 29.05 2012-08-14 03:12:54.000 227 33380.98 414.57 2296.60 29.05 2012-08-14 03:12:55.000 227 33381.11 414.59 2296.60 29.05 2012-08-14 03:12:56.000 227 33380.93 414.57 2296.51 29.05 2012-08-14 03:12:57.000 227 33380.99 414.57 2296.51 29.05 2012-08-14 03:12:58.000 227 33381.04 414.59 2296.49 29.05 2012-08-14 03:12:59.000 227 33380.97 414.55 2296.43 29.05 2012-08-14 03:13:00.000 227 33381.31 414.43 2296.57 29.05 2012-08-14 03:13:01.000 227 33381.02 414.59 2296.51 29.05 2012-08-14 03:13:01.000 227 33381.02 414.57 2296.49 29.05 2012-08-14 03:13:03.000 227 33381.04 414.67 2296.47 29.05 2012-08-14 03:13:04.000 227 33381.01 414.65 2296.59 29.05 2012-08-14 03:13:05.000 227 33380.96 414.61 2296.52 29.05 2012-08-14 03:13:06.000 227 33380.96 414.57 2296.51 29.05 2012-08-14 03:13:07.000 227 33381.04 414.61 2296.52 29.05 2012-08-14 03:13:08.000 227 33380.93 414.59 2296.57 29.05 2012-08-14 03:13:09.000 227 33380.93 414.58 2296.54 29.05 2012-08-14 03:13:10.000 227 33381.02 414.59 2296.54 29.05 2012-08-14 03:13:11.000 227 33381.03 414.57 2296.51 29.05 2012-08-14 03:13:12.000 227 33381.08 414.57 2296.54 29.05 2012-08-14 03:13:13.000 227 33381.04 414.62 2296.49 29.05 2012-08-14 03:13:14.000 227 33380.99 414.63 2296.48 29.05 2012-08-14 03:13:15.000 227 33381.08 414.58 2296.51 29.05 2012-08-14 03:13:16.000 227 33381.04 414.63 2296.45 29.05 2012-08-14 03:13:17.000 227 33381.02 414.62 2296.45 29.05 2012-08-14 03:13:18.000 227 33381.02 414.62 2296.57 29.05 2012-08-14 03:13:19.000 227 33381.06 414.63 2296.50 29.05 2012-08-14 03:13:20.000 227 33381.00 414.64 2296.51 29.05 2012-08-14 03:13:21.000 227 33380.90 414.61 2296.49 29.05 2012-08-14 03:13:22.000 227 33381.02 414.63 2296.51 29.05 2012-08-14 03:13:23.000 227 33381.04 414.61 2296.54 29.05 2012-08-14 03:13:24.000 227 33380.99 414.63 2296.51 29.05 2012-08-14 03:13:25.000 227 33380.98 414.60 2296.45 29.05 2012-08-14 03:13:26.000 227 33380.92 414.60 2296.51 29.05 2012-08-14 03:13:27.000 227 33381.05 414.64 2296.44 29.05 2012-08-14 03:13:28.000 227 33381.01 414.61 2296.51 29.05 2012-08-14 03:13:29.000 227 33380.98 414.65 2296.44 29.05 2012-08-14 03:13:30.000 227 33381.04 414.65 2296.51 29.05 2012-08-14 03:13:31.000 227 33381.02 414.64 2296.46 29.05 2012-08-14 03:13:32.000 227 33381.13 414.60 2296.48 29.05 2012-08-14 03:13:33.000 227 33380.96 414.60 2296.46 29.05 2012-08-14 03:13:34.000 227 33380.99 414.64 2296.41 29.05 2012-08-14 03:13:35.000 227 33381.03 414.61 2296.42 29.05 2012-08-14 03:13:36.000 227 33381.11 414.60 2296.54 29.05 2012-08-14 03:13:37.000 227 33380.96 414.62 2296.46 29.05 2012-08-14 03:13:38.000 227 33381.01 414.61 2296.51 29.05 2012-08-14 03:13:39.000 227 33381.04 414.68 2296.47 29.05 2012-08-14 03:13:40.000 227 33381.02 414.64 2296.47 29.05 2012-08-14 03:13:41.000 227 33381.02 414.62 2296.49 29.05 2012-08-14 03:13:42.000 227 33380.98 414.64 2296.59 29.05 2012-08-14 03:13:42.000 227 33380.93 414.64 2296.46 29.05 2012-08-14 03:13:44.000 227 33380.92 414.63 2296.43 29.05 2012-08-14 03:13:45.000 227 33380.96 414.67 2296.39 29.05 2012-08-14 03:13:46.000 227 33380.89 414.65 2296.49 29.05 2012-08-14 03:13:47.000 227 33380.91 414.65 2296.46 29.05 2012-08-14 03:13:48.000 227 33380.97 414.68 2296.53 29.05 2012-08-14 03:13:49.000 227 33380.92 414.67 2296.44 29.05 2012-08-14 03:13:50.000 227 33380.91 414.66 2296.51 29.05 2012-08-14 03:13:51.000 227 33380.87 414.68 2296.46 29.05 2012-08-14 03:13:52.000 227 33380.98 414.65 2296.51 29.05 2012-08-14 03:13:53.000 227 33380.84 414.63 2296.60 29.05 2012-08-14 03:13:54.000 227 33380.98 414.65 2296.54 29.05 2012-08-14 03:13:55.000 227 33380.95 414.68 2296.59 29.05 2012-08-14 03:13:55.000 227 33380.88 414.73 2296.58 29.05 2012-08-14 03:13:57.000 227 33380.91 414.72 2296.54 29.05 2012-08-14 03:13:58.000 227 33381.00 414.66 2296.55 29.05 2012-08-14 03:13:59.000 227 33380.98 414.67 2296.49 29.05 2012-08-14 03:14:00.000 227 33380.91 414.69 2296.46 29.05 2012-08-14 03:14:01.000 227 33380.90 414.56 2296.54 29.05 2012-08-14 03:14:02.000 227 33380.85 414.69 2296.54 29.05 2012-08-14 03:14:03.000 227 33380.88 414.69 2296.47 29.05 2012-08-14 03:14:04.000 227 33380.92 414.69 2296.51 29.05 2012-08-14 03:14:05.000 227 33380.85 414.66 2296.52 29.05 2012-08-14 03:14:06.000 227 33380.83 414.68 2296.51 29.05 2012-08-14 03:14:07.000 227 33380.92 414.65 2296.39 29.05 2012-08-14 03:14:08.000 227 33381.05 414.55 2296.56 29.05 2012-08-14 03:14:09.000 227 33381.04 414.61 2296.47 29.05 2012-08-14 03:14:10.000 227 33380.90 414.73 2296.52 29.05 2012-08-14 03:14:11.000 227 33380.90 414.72 2296.48 29.05 2012-08-14 03:14:12.000 227 33380.95 414.68 2296.48 29.05 2012-08-14 03:14:13.000 227 33380.95 414.69 2296.43 29.05 2012-08-14 03:14:14.000 227 33381.02 414.70 2296.46 29.05 2012-08-14 03:14:15.000 227 33380.92 414.69 2296.47 29.05 2012-08-14 03:14:16.000 227 33380.98 414.69 2296.47 29.05 2012-08-14 03:14:17.000 227 33380.98 414.68 2296.53 29.05 2012-08-14 03:14:18.000 227 33380.96 414.66 2296.51 29.05 2012-08-14 03:14:19.000 227 33380.89 414.65 2296.46 29.05 2012-08-14 03:14:20.000 227 33380.84 414.65 2296.44 29.05 2012-08-14 03:14:21.000 227 33380.92 414.64 2296.39 29.05 2012-08-14 03:14:22.000 227 33381.03 414.70 2296.53 29.05 2012-08-14 03:14:23.000 227 33380.90 414.69 2296.53 29.05 2012-08-14 03:14:24.000 227 33380.97 414.68 2296.49 29.05 2012-08-14 03:14:25.000 227 33380.95 414.69 2296.48 29.05 2012-08-14 03:14:26.000 227 33381.04 414.67 2296.45 29.05 2012-08-14 03:14:27.000 227 33381.04 414.69 2296.48 29.05 2012-08-14 03:14:28.000 227 33380.96 414.71 2296.49 29.05 2012-08-14 03:14:29.000 227 33380.95 414.70 2296.45 29.05 2012-08-14 03:14:30.000 227 33380.99 414.70 2296.54 29.05 2012-08-14 03:14:31.000 227 33381.04 414.71 2296.53 29.05 2012-08-14 03:14:32.000 227 33380.96 414.69 2296.42 29.05 2012-08-14 03:14:33.000 227 33381.16 414.63 2296.49 29.05 2012-08-14 03:14:34.000 227 33381.10 414.72 2296.43 29.05 2012-08-14 03:14:35.000 227 33381.11 414.68 2296.46 29.05 2012-08-14 03:14:36.000 227 33381.07 414.71 2296.51 29.05 2012-08-14 03:14:36.000 227 33381.00 414.69 2296.45 29.05 2012-08-14 03:14:38.000 227 33380.99 414.63 2296.44 29.05 2012-08-14 03:14:39.000 227 33381.04 414.74 2296.50 29.05 2012-08-14 03:14:40.000 227 33381.04 414.72 2296.35 29.05 2012-08-14 03:14:41.000 227 33381.01 414.70 2296.38 29.05 2012-08-14 03:14:42.000 227 33381.02 414.69 2296.46 29.05 2012-08-14 03:14:43.000 227 33381.03 414.71 2296.43 29.05 2012-08-14 03:14:44.000 227 33381.07 414.72 2296.42 29.05 2012-08-14 03:14:45.000 227 33381.06 414.69 2296.47 29.05 2012-08-14 03:14:46.000 227 33381.08 414.78 2296.45 29.05 2012-08-14 03:14:47.000 227 33381.05 414.77 2296.48 29.05 2012-08-14 03:14:48.000 227 33381.05 414.71 2296.45 29.05 2012-08-14 03:14:49.000 227 33381.09 414.70 2296.45 29.05 2012-08-14 03:14:49.000 227 33381.04 414.68 2296.54 29.05 2012-08-14 03:14:51.000 227 33380.98 414.69 2296.45 29.05 2012-08-14 03:14:52.000 227 33381.27 414.57 2296.48 29.05 2012-08-14 03:14:53.000 227 33381.05 414.65 2296.42 29.05 2012-08-14 03:14:54.000 227 33381.01 414.67 2296.49 29.05 2012-08-14 03:14:55.000 227 33381.09 414.72 2296.47 29.05 2012-08-14 03:14:56.000 227 33381.04 414.75 2296.37 29.05 2012-08-14 03:14:57.000 227 33380.99 414.66 2296.44 29.05 2012-08-14 03:14:58.000 227 33381.07 414.72 2296.48 29.05 2012-08-14 03:14:59.000 227 33380.97 414.74 2296.46 29.05 2012-08-14 03:15:00.000 227 33380.99 414.72 2296.50 29.05 2012-08-14 03:15:01.000 227 33381.03 414.71 2296.41 29.05 2012-08-14 03:15:02.000 227 33381.04 414.75 2296.42 29.05 2012-08-14 03:15:03.000 227 33380.98 414.75 2296.41 29.05 2012-08-14 03:15:04.000 227 33380.96 414.75 2296.38 29.05 2012-08-14 03:15:05.000 227 33380.98 414.69 2296.38 29.05 2012-08-14 03:15:06.000 227 33381.05 414.70 2296.45 29.05 2012-08-14 03:15:07.000 227 33380.98 414.70 2296.39 29.05 2012-08-14 03:15:08.000 227 33380.98 414.71 2296.36 29.05 2012-08-14 03:15:09.000 227 33381.07 414.72 2296.51 29.05 2012-08-14 03:15:10.000 227 33380.95 414.71 2296.49 29.05 2012-08-14 03:15:11.000 227 33380.99 414.69 2296.46 29.05 2012-08-14 03:15:12.000 227 33381.03 414.71 2296.36 29.05 2012-08-14 03:15:13.000 227 33380.98 414.72 2296.52 29.05 2012-08-14 03:15:14.000 227 33381.23 414.65 2296.47 29.05 2012-08-14 03:15:15.000 227 33381.03 414.74 2296.46 29.05 2012-08-14 03:15:16.000 227 33380.99 414.72 2296.44 29.05 2012-08-14 03:15:17.000 227 33380.86 414.72 2296.46 29.05 2012-08-14 03:15:18.000 227 33381.05 414.74 2296.47 29.05 2012-08-14 03:15:19.000 227 33380.97 414.72 2296.45 29.05 2012-08-14 03:15:20.000 227 33380.98 414.69 2296.45 29.05 2012-08-14 03:15:21.000 227 33380.92 414.70 2296.41 29.05 2012-08-14 03:15:22.000 227 33380.95 414.63 2296.47 29.05 2012-08-14 03:15:23.000 227 33380.93 414.69 2296.48 29.05 2012-08-14 03:15:24.000 227 33380.89 414.70 2296.44 29.05 2012-08-14 03:15:25.000 227 33380.96 414.69 2296.45 29.05 2012-08-14 03:15:26.000 227 33380.90 414.69 2296.49 29.05 2012-08-14 03:15:27.000 227 33381.01 414.73 2296.36 29.05 2012-08-14 03:15:28.000 227 33381.07 414.66 2296.49 29.05 2012-08-14 03:15:29.000 227 33380.95 414.69 2296.44 29.05 2012-08-14 03:15:30.000 227 33380.94 414.67 2296.42 29.05 2012-08-14 03:15:30.000 227 33380.95 414.71 2296.35 29.05 2012-08-14 03:15:32.000 227 33380.95 414.67 2296.38 29.05 2012-08-14 03:15:33.000 227 33380.93 414.65 2296.45 29.05 2012-08-14 03:15:34.000 227 33380.99 414.67 2296.45 29.05 2012-08-14 03:15:35.000 227 33380.99 414.65 2296.50 29.05 2012-08-14 03:15:36.000 227 33380.95 414.67 2296.36 29.05 2012-08-14 03:15:37.000 227 33381.03 414.65 2296.44 29.05 2012-08-14 03:15:38.000 227 33381.02 414.72 2296.42 29.05 2012-08-14 03:15:39.000 227 33380.99 414.67 2296.44 29.05 2012-08-14 03:15:40.000 227 33380.96 414.71 2296.42 29.05 2012-08-14 03:15:41.000 227 33380.91 414.64 2296.47 29.05 2012-08-14 03:15:42.000 227 33380.88 414.68 2296.48 29.05 2012-08-14 03:15:43.000 227 33380.93 414.65 2296.42 29.05 2012-08-14 03:15:43.000 227 33380.92 414.66 2296.42 29.05 2012-08-14 03:15:45.000 227 33380.95 414.73 2296.47 29.05 2012-08-14 03:15:46.000 227 33380.84 414.70 2296.42 29.05 2012-08-14 03:15:47.000 227 33380.93 414.67 2296.42 29.05 2012-08-14 03:15:48.000 227 33380.90 414.68 2296.51 29.05 2012-08-14 03:15:49.000 227 33380.92 414.73 2296.41 29.05 2012-08-14 03:15:50.000 227 33380.97 414.65 2296.44 29.05 2012-08-14 03:15:51.000 227 33380.87 414.68 2296.38 29.05 2012-08-14 03:15:52.000 227 33380.76 414.68 2296.46 29.05 2012-08-14 03:15:53.000 227 33380.83 414.67 2296.37 29.05 2012-08-14 03:15:54.000 227 33380.90 414.60 2296.44 29.05 2012-08-14 03:15:55.000 227 33380.90 414.66 2296.38 29.05 2012-08-14 03:15:56.000 227 33380.85 414.67 2296.46 29.05 2012-08-14 03:15:57.000 227 33380.83 414.67 2296.47 29.05 2012-08-14 03:15:58.000 227 33380.92 414.65 2296.41 29.05 2012-08-14 03:15:59.000 227 33380.82 414.68 2296.37 29.05 2012-08-14 03:16:00.000 227 33380.80 414.65 2296.42 29.05 2012-08-14 03:16:01.000 227 33380.88 414.74 2296.43 29.05 2012-08-14 03:16:02.000 227 33380.89 414.71 2296.41 29.05 2012-08-14 03:16:03.000 227 33380.97 414.65 2296.38 29.05 2012-08-14 03:16:04.000 227 33380.86 414.65 2296.39 29.05 2012-08-14 03:16:05.000 227 33380.85 414.65 2296.41 29.05 2012-08-14 03:16:06.000 227 33380.94 414.67 2296.39 29.05 2012-08-14 03:16:07.000 227 33380.85 414.66 2296.41 29.05 2012-08-14 03:16:08.000 227 33380.87 414.64 2296.34 29.05 2012-08-14 03:16:09.000 227 33380.93 414.68 2296.35 29.05 2012-08-14 03:16:10.000 227 33380.96 414.64 2296.36 29.05 2012-08-14 03:16:11.000 227 33380.89 414.66 2296.32 29.05 2012-08-14 03:16:12.000 227 33380.93 414.65 2296.35 29.05 2012-08-14 03:16:13.000 227 33380.88 414.61 2296.38 29.05 2012-08-14 03:16:14.000 227 33380.89 414.64 2296.43 29.05 2012-08-14 03:16:15.000 227 33380.95 414.63 2296.40 29.05 2012-08-14 03:16:16.000 227 33380.86 414.60 2296.41 29.05 2012-08-14 03:16:17.000 227 33380.80 414.57 2296.42 29.05 2012-08-14 03:16:18.000 227 33380.95 414.55 2296.36 29.05 2012-08-14 03:16:19.000 227 33381.03 414.62 2296.42 29.05 2012-08-14 03:16:20.000 227 33380.94 414.62 2296.41 29.05 2012-08-14 03:16:21.000 227 33381.00 414.65 2296.37 29.05 2012-08-14 03:16:22.000 227 33380.81 414.60 2296.40 29.05 2012-08-14 03:16:23.000 227 33380.88 414.64 2296.48 29.05 2012-08-14 03:16:24.000 227 33380.88 414.62 2296.41 29.05 2012-08-14 03:16:24.000 227 33380.83 414.64 2296.38 29.05 2012-08-14 03:16:26.000 227 33380.85 414.67 2296.42 29.05 2012-08-14 03:16:27.000 227 33380.91 414.65 2296.32 29.05 2012-08-14 03:16:28.000 227 33380.82 414.58 2296.41 29.05 2012-08-14 03:16:29.000 227 33380.86 414.58 2296.41 29.05 2012-08-14 03:16:30.000 227 33380.86 414.56 2296.31 29.05 2012-08-14 03:16:31.000 227 33380.86 414.56 2296.30 29.05 2012-08-14 03:16:32.000 227 33380.85 414.60 2296.36 29.05 2012-08-14 03:16:33.000 227 33380.80 414.61 2296.32 29.05 2012-08-14 03:16:34.000 227 33380.80 414.59 2296.35 29.05 2012-08-14 03:16:35.000 227 33380.76 414.57 2296.41 29.05 2012-08-14 03:16:36.000 227 33380.82 414.57 2296.42 29.05 2012-08-14 03:16:37.000 227 33380.76 414.57 2296.37 29.05 2012-08-14 03:16:37.000 227 33380.71 414.56 2296.36 29.05 2012-08-14 03:16:39.000 227 33380.85 414.57 2296.33 29.05 2012-08-14 03:16:40.000 227 33380.74 414.58 2296.43 29.05 2012-08-14 03:16:41.000 227 33380.84 414.57 2296.36 29.05 2012-08-14 03:16:42.000 227 33380.79 414.56 2296.31 29.05 2012-08-14 03:16:43.000 227 33380.75 414.56 2296.36 29.05 2012-08-14 03:16:44.000 227 33380.76 414.57 2296.28 29.05 2012-08-14 03:16:45.000 227 33380.83 414.55 2296.37 29.05 2012-08-14 03:16:46.000 227 33380.84 414.52 2296.32 29.05 2012-08-14 03:16:47.000 227 33380.87 414.59 2296.32 29.05 2012-08-14 03:16:48.000 227 33380.86 414.51 2296.29 29.05 2012-08-14 03:16:49.000 227 33381.05 414.42 2296.32 29.05 2012-08-14 03:16:50.000 227 33380.83 414.45 2296.38 29.05 2012-08-14 03:16:51.000 227 33380.83 414.52 2296.33 29.05 2012-08-14 03:16:52.000 227 33380.92 414.59 2296.30 29.05 2012-08-14 03:16:53.000 227 33380.80 414.52 2296.31 29.05 2012-08-14 03:16:54.000 227 33380.84 414.50 2296.35 29.05 2012-08-14 03:16:55.000 227 33380.88 414.48 2296.33 29.05 2012-08-14 03:16:56.000 227 33380.82 414.50 2296.46 29.05 2012-08-14 03:16:57.000 227 33380.83 414.52 2296.32 29.05 2012-08-14 03:16:58.000 227 33380.91 414.44 2296.36 29.05 2012-08-14 03:16:59.000 227 33380.90 414.46 2296.37 29.05 2012-08-14 03:17:00.000 227 33380.94 414.47 2296.33 29.05 2012-08-14 03:17:01.000 227 33380.88 414.50 2296.32 29.05 2012-08-14 03:17:02.000 227 33380.84 414.49 2296.31 29.05 2012-08-14 03:17:03.000 227 33380.92 414.47 2296.32 29.05 2012-08-14 03:17:04.000 227 33380.89 414.50 2296.29 29.05 2012-08-14 03:17:05.000 227 33380.88 414.44 2296.29 29.05 2012-08-14 03:17:06.000 227 33380.90 414.45 2296.28 29.05 2012-08-14 03:17:07.000 227 33380.83 414.44 2296.30 29.05 2012-08-14 03:17:08.000 227 33380.89 414.45 2296.33 29.05 2012-08-14 03:17:09.000 227 33380.72 414.45 2296.30 29.05 2012-08-14 03:17:10.000 227 33380.91 414.53 2296.27 29.05 2012-08-14 03:17:11.000 227 33380.85 414.47 2296.27 29.05 2012-08-14 03:17:12.000 227 33380.82 414.44 2296.28 29.05 2012-08-14 03:17:13.000 227 33380.85 414.40 2296.27 29.05 2012-08-14 03:17:14.000 227 33380.85 414.40 2296.33 29.05 2012-08-14 03:17:15.000 227 33380.82 414.42 2296.29 29.05 2012-08-14 03:17:16.000 227 33380.95 414.44 2296.42 29.05 2012-08-14 03:17:17.000 227 33381.14 414.33 2296.33 29.05 2012-08-14 03:17:18.000 227 33380.84 414.40 2296.29 29.05 2012-08-14 03:17:18.000 227 33380.92 414.38 2296.25 29.05 2012-08-14 03:17:20.000 227 33380.89 414.44 2296.17 29.05 2012-08-14 03:17:21.000 227 33380.76 414.38 2296.30 29.05 2012-08-14 03:17:22.000 227 33380.82 414.43 2296.32 29.05 2012-08-14 03:17:23.000 227 33380.72 414.39 2296.32 29.05 2012-08-14 03:17:24.000 227 33380.86 414.41 2296.23 29.05 2012-08-14 03:17:25.000 227 33380.97 414.49 2296.27 29.05 2012-08-14 03:17:26.000 227 33380.85 414.45 2296.24 29.05 2012-08-14 03:17:27.000 227 33380.92 414.45 2296.33 29.05 2012-08-14 03:17:28.000 227 33380.96 414.44 2296.25 29.05 2012-08-14 03:17:29.000 227 33380.92 414.47 2296.28 29.05 2012-08-14 03:17:30.000 227 33380.98 414.43 2296.26 29.05 2012-08-14 03:17:31.000 227 33380.90 414.43 2296.22 29.05 2012-08-14 03:17:31.000 227 33380.83 414.41 2296.26 29.05 2012-08-14 03:17:33.000 227 33380.86 414.44 2296.28 29.05 2012-08-14 03:17:34.000 227 33380.93 414.40 2296.25 29.05 2012-08-14 03:17:35.000 227 33380.90 414.38 2296.32 29.05 2012-08-14 03:17:36.000 227 33380.91 414.36 2296.25 29.05 2012-08-14 03:17:37.000 227 33380.99 414.38 2296.24 29.05 2012-08-14 03:17:38.000 227 33380.98 414.43 2296.24 29.05 2012-08-14 03:17:39.000 227 33380.90 414.40 2296.22 29.05 2012-08-14 03:17:40.000 227 33381.22 414.33 2296.27 29.05 2012-08-14 03:17:41.000 227 33381.06 414.39 2296.29 29.05 2012-08-14 03:17:42.000 227 33381.06 414.40 2296.23 29.05 2012-08-14 03:17:43.000 227 33381.18 414.48 2296.26 29.05 2012-08-14 03:17:44.000 227 33381.09 414.44 2296.34 29.05 2012-08-14 03:17:45.000 227 33381.14 414.42 2296.23 29.05 2012-08-14 03:17:46.000 227 33381.23 414.43 2296.08 29.05 2012-08-14 03:17:47.000 227 33381.15 414.42 2296.14 29.05 2012-08-14 03:17:48.000 227 33381.17 414.45 2296.22 29.05 2012-08-14 03:17:49.000 227 33381.02 414.39 2296.18 29.05 2012-08-14 03:17:50.000 227 33380.98 414.45 2296.19 29.05 2012-08-14 03:17:51.000 227 33380.93 414.44 2296.23 29.05 2012-08-14 03:17:52.000 227 33380.96 414.45 2296.19 29.05 2012-08-14 03:17:53.000 227 33380.79 414.50 2296.19 29.05 2012-08-14 03:17:54.000 227 33380.82 414.57 2296.13 29.05 2012-08-14 03:17:55.000 227 33380.74 414.52 2296.19 29.05 2012-08-14 03:17:56.000 227 33380.74 414.52 2296.23 29.05 2012-08-14 03:17:57.000 227 33380.81 414.48 2296.19 29.05 2012-08-14 03:17:58.000 227 33380.90 414.41 2296.33 29.05 2012-08-14 03:17:59.000 227 33380.71 414.45 2296.28 29.05 2012-08-14 03:18:00.000 227 33380.69 414.51 2296.27 29.05 2012-08-14 03:18:01.000 227 33380.74 414.53 2296.32 29.05 2012-08-14 03:18:02.000 227 33380.76 414.53 2296.22 29.05 2012-08-14 03:18:03.000 227 33380.84 414.57 2296.22 29.05 2012-08-14 03:18:04.000 227 33380.85 414.53 2296.22 29.05 2012-08-14 03:18:05.000 227 33380.84 414.54 2296.27 29.05 2012-08-14 03:18:06.000 227 33380.86 414.57 2296.24 29.05 2012-08-14 03:18:07.000 227 33380.86 414.63 2296.28 29.05 2012-08-14 03:18:08.000 227 33380.80 414.58 2296.29 29.05 2012-08-14 03:18:09.000 227 33380.81 414.60 2296.31 29.05 2012-08-14 03:18:10.000 227 33380.87 414.66 2296.35 29.05 2012-08-14 03:18:11.000 227 33380.87 414.62 2296.35 29.05 2012-08-14 03:18:12.000 227 33380.76 414.64 2296.26 29.05 2012-08-14 03:18:12.000 227 33380.73 414.68 2296.29 29.05 2012-08-14 03:18:14.000 227 33380.73 414.61 2296.24 29.05 2012-08-14 03:18:15.000 227 33380.69 414.65 2296.32 29.05 2012-08-14 03:18:16.000 227 33380.71 414.60 2296.32 29.05 2012-08-14 03:18:17.000 227 33380.68 414.60 2296.31 29.05 2012-08-14 03:18:18.000 227 33380.74 414.60 2296.34 29.05 2012-08-14 03:18:19.000 227 33380.67 414.59 2296.22 29.05 2012-08-14 03:18:20.000 227 33380.70 414.57 2296.35 29.05 2012-08-14 03:18:21.000 227 33380.83 414.52 2296.32 29.05 2012-08-14 03:18:22.000 227 33380.76 414.60 2296.26 29.05 2012-08-14 03:18:23.000 227 33380.68 414.62 2296.23 29.05 2012-08-14 03:18:24.000 227 33380.76 414.60 2296.29 29.05 2012-08-14 03:18:25.000 227 33380.76 414.55 2296.37 29.05 2012-08-14 03:18:25.000 227 33380.72 414.55 2296.32 29.05 2012-08-14 03:18:27.000 227 33380.62 414.57 2296.35 29.05 2012-08-14 03:18:28.000 227 33380.86 414.51 2296.28 29.05 2012-08-14 03:18:29.000 227 33380.77 414.55 2296.25 29.05 2012-08-14 03:18:30.000 227 33380.85 414.52 2296.29 29.05 2012-08-14 03:18:31.000 227 33380.88 414.55 2296.29 29.05 2012-08-14 03:18:32.000 227 33380.91 414.48 2296.36 29.05 2012-08-14 03:18:33.000 227 33380.92 414.49 2296.34 29.05 2012-08-14 03:18:34.000 227 33381.02 414.50 2296.33 29.05 2012-08-14 03:18:35.000 227 33380.92 414.48 2296.33 29.05 2012-08-14 03:18:36.000 227 33381.08 414.46 2296.28 29.05 2012-08-14 03:18:37.000 227 33381.07 414.44 2296.26 29.05 2012-08-14 03:18:38.000 227 33380.98 414.47 2296.29 29.05 2012-08-14 03:18:39.000 227 33381.02 414.42 2296.26 29.05 2012-08-14 03:18:40.000 227 33381.07 414.54 2296.30 29.05 2012-08-14 03:18:41.000 227 33381.16 414.48 2296.32 29.05 2012-08-14 03:18:42.000 227 33381.07 414.47 2296.24 29.05 2012-08-14 03:18:43.000 227 33381.09 414.45 2296.20 29.05 2012-08-14 03:18:44.000 227 33381.02 414.45 2296.28 29.05 2012-08-14 03:18:45.000 227 33381.02 414.44 2296.24 29.05 2012-08-14 03:18:46.000 227 33381.17 414.41 2296.20 29.05 2012-08-14 03:18:47.000 227 33381.09 414.42 2296.19 29.05 2012-08-14 03:18:48.000 227 33381.09 414.40 2296.20 29.05 2012-08-14 03:18:49.000 227 33381.11 414.39 2296.17 29.05 2012-08-14 03:18:50.000 227 33381.19 414.39 2296.26 29.05 2012-08-14 03:18:51.000 227 33381.20 414.37 2296.20 29.05 2012-08-14 03:18:52.000 227 33381.21 414.39 2296.24 29.05 2012-08-14 03:18:53.000 227 33381.32 414.35 2296.17 29.05 2012-08-14 03:18:54.000 227 33381.16 414.30 2296.13 29.05 2012-08-14 03:18:55.000 227 33381.25 414.34 2296.25 29.05 2012-08-14 03:18:56.000 227 33381.29 414.32 2296.17 29.05 2012-08-14 03:18:57.000 227 33381.27 414.32 2296.18 29.05 2012-08-14 03:18:58.000 227 33381.29 414.29 2296.21 29.05 2012-08-14 03:18:59.000 227 33381.52 414.18 2296.19 29.05 2012-08-14 03:19:00.000 227 33381.41 414.24 2296.18 29.05 2012-08-14 03:19:01.000 227 33381.27 414.31 2296.09 29.05 2012-08-14 03:19:02.000 227 33381.31 414.31 2296.16 29.05 2012-08-14 03:19:03.000 227 33381.32 414.30 2296.18 29.05 2012-08-14 03:19:04.000 227 33381.31 414.28 2296.05 29.05 2012-08-14 03:19:05.000 227 33381.25 414.27 2296.07 29.05 2012-08-14 03:19:06.000 227 33381.29 414.29 2296.06 29.05 2012-08-14 03:19:06.000 227 33381.26 414.14 2296.15 29.05 2012-08-14 03:19:08.000 227 33381.38 414.29 2296.13 29.05 2012-08-14 03:19:09.000 227 33381.40 414.27 2296.08 29.05 2012-08-14 03:19:10.000 227 33381.42 414.27 2296.11 29.05 2012-08-14 03:19:11.000 227 33381.45 414.30 2296.18 29.05 2012-08-14 03:19:12.000 227 33381.41 414.28 2296.13 29.05 2012-08-14 03:19:13.000 227 33381.46 414.22 2296.14 29.05 2012-08-14 03:19:14.000 227 33381.46 414.31 2296.13 29.05 2012-08-14 03:19:15.000 227 33381.51 414.32 2296.20 29.05 2012-08-14 03:19:16.000 227 33381.35 414.29 2296.05 29.05 2012-08-14 03:19:17.000 227 33381.45 414.36 2296.08 29.05 2012-08-14 03:19:18.000 227 33381.36 414.35 2296.00 29.05 2012-08-14 03:19:19.000 227 33381.21 414.32 2296.08 29.05 2012-08-14 03:19:19.000 227 33381.32 414.36 2296.13 29.05 2012-08-14 03:19:21.000 227 33381.32 414.35 2296.06 29.05 2012-08-14 03:19:22.000 227 33381.26 414.38 2296.06 29.05 2012-08-14 03:19:23.000 227 33381.18 414.37 2296.07 29.05 2012-08-14 03:19:24.000 227 33381.17 414.39 2296.05 29.05 2012-08-14 03:19:25.000 227 33381.17 414.41 2296.10 29.05 2012-08-14 03:19:26.000 227 33381.34 414.31 2296.05 29.05 2012-08-14 03:19:27.000 227 33381.27 414.39 2296.10 29.05 2012-08-14 03:19:28.000 227 33381.12 414.41 2296.11 29.05 2012-08-14 03:19:29.000 227 33381.14 414.44 2296.13 29.05 2012-08-14 03:19:30.000 227 33381.10 414.42 2296.02 29.05 2012-08-14 03:19:31.000 227 33381.23 414.42 2296.07 29.05 2012-08-14 03:19:32.000 227 33381.13 414.45 2296.15 29.05 2012-08-14 03:19:33.000 227 33381.08 414.50 2296.10 29.05 2012-08-14 03:19:34.000 227 33381.15 414.44 2296.13 29.05 2012-08-14 03:19:35.000 227 33381.10 414.49 2296.13 29.05 2012-08-14 03:19:36.000 227 33381.07 414.45 2296.08 29.05 2012-08-14 03:19:37.000 227 33381.10 414.44 2296.19 29.05 2012-08-14 03:19:38.000 227 33381.08 414.43 2296.09 29.05 2012-08-14 03:19:39.000 227 33381.08 414.40 2296.20 29.05 2012-08-14 03:19:40.000 227 33381.02 414.40 2296.09 29.05 2012-08-14 03:19:41.000 227 33380.95 414.42 2296.19 29.05 2012-08-14 03:19:42.000 227 33380.95 414.40 2296.16 29.05 2012-08-14 03:19:43.000 227 33380.90 414.44 2296.16 29.05 2012-08-14 03:19:44.000 227 33380.91 414.47 2296.17 29.05 2012-08-14 03:19:45.000 227 33380.77 414.42 2296.26 29.05 2012-08-14 03:19:46.000 227 33381.14 414.43 2296.23 29.05 2012-08-14 03:19:47.000 227 33380.93 414.39 2296.32 29.05 2012-08-14 03:19:48.000 227 33380.98 414.43 2296.22 29.05 2012-08-14 03:19:49.000 227 33380.95 414.41 2296.22 29.05 2012-08-14 03:19:50.000 227 33380.96 414.39 2296.22 29.05 2012-08-14 03:19:51.000 227 33380.97 414.43 2296.26 29.05 2012-08-14 03:19:52.000 227 33380.95 414.43 2296.24 29.05 2012-08-14 03:19:53.000 227 33380.93 414.45 2296.20 29.05 2012-08-14 03:19:54.000 227 33380.94 414.46 2296.19 29.05 2012-08-14 03:19:55.000 227 33380.96 414.42 2296.26 29.05 2012-08-14 03:19:56.000 227 33380.98 414.38 2296.22 29.05 2012-08-14 03:19:57.000 227 33381.04 414.40 2296.22 29.05 2012-08-14 03:19:58.000 227 33381.09 414.42 2296.33 29.05 2012-08-14 03:19:59.000 227 33380.96 414.40 2296.22 29.05 2012-08-14 03:20:00.000 227 33380.94 414.39 2296.26 29.05 2012-08-14 03:20:00.000 227 33381.06 414.43 2296.29 29.05 2012-08-14 03:20:02.000 227 33381.02 414.39 2296.28 29.05 2012-08-14 03:20:03.000 227 33381.12 414.36 2296.25 29.05 2012-08-14 03:20:04.000 227 33381.03 414.38 2296.29 29.05 2012-08-14 03:20:05.000 227 33381.12 414.37 2296.20 29.05 2012-08-14 03:20:06.000 227 33381.06 414.39 2296.15 29.05 2012-08-14 03:20:07.000 227 33380.98 414.41 2296.20 29.05 2012-08-14 03:20:08.000 227 33380.99 414.38 2296.21 29.05 2012-08-14 03:20:09.000 227 33380.99 414.41 2296.33 29.05 2012-08-14 03:20:10.000 227 33381.00 414.40 2296.22 29.05 2012-08-14 03:20:11.000 227 33381.10 414.47 2296.26 29.05 2012-08-14 03:20:12.000 227 33381.05 414.47 2296.21 29.05 2012-08-14 03:20:13.000 227 33381.07 414.34 2296.26 29.05 2012-08-14 03:20:13.000 227 33381.10 414.41 2296.20 29.05 2012-08-14 03:20:15.000 227 33381.05 414.50 2296.26 29.05 2012-08-14 03:20:16.000 227 33381.05 414.44 2296.29 29.05 2012-08-14 03:20:17.000 227 33381.04 414.44 2296.28 29.05 2012-08-14 03:20:18.000 227 33381.01 414.46 2296.21 29.05 2012-08-14 03:20:19.000 227 33381.07 414.44 2296.14 29.05 2012-08-14 03:20:20.000 227 33381.08 414.51 2296.28 29.05 2012-08-14 03:20:21.000 227 33381.14 414.49 2296.23 29.05 2012-08-14 03:20:22.000 227 33381.07 414.51 2296.24 29.05 2012-08-14 03:20:23.000 227 33381.08 414.50 2296.28 29.05 2012-08-14 03:20:24.000 227 33381.10 414.49 2296.33 29.05 2012-08-14 03:20:25.000 227 33381.14 414.51 2296.28 29.05 2012-08-14 03:20:26.000 227 33381.15 414.44 2296.24 29.05 2012-08-14 03:20:27.000 227 33381.08 414.49 2296.20 29.05 2012-08-14 03:20:28.000 227 33381.18 414.42 2296.23 29.05 2012-08-14 03:20:29.000 227 33381.14 414.49 2296.27 29.05 2012-08-14 03:20:30.000 227 33381.11 414.51 2296.24 29.05 2012-08-14 03:20:31.000 227 33381.09 414.51 2296.25 29.05 2012-08-14 03:20:32.000 227 33381.08 414.55 2296.26 29.05 2012-08-14 03:20:33.000 227 33380.93 414.50 2296.22 29.05 2012-08-14 03:20:34.000 227 33380.93 414.50 2296.27 29.05 2012-08-14 03:20:35.000 227 33381.10 414.51 2296.33 29.05 2012-08-14 03:20:36.000 227 33381.03 414.50 2296.28 29.05 2012-08-14 03:20:37.000 227 33380.95 414.50 2296.26 29.05 2012-08-14 03:20:38.000 227 33380.98 414.51 2296.32 29.05 2012-08-14 03:20:39.000 227 33380.92 414.49 2296.20 29.05 2012-08-14 03:20:40.000 227 33380.99 414.52 2296.35 29.05 2012-08-14 03:20:41.000 227 33380.98 414.47 2296.22 29.05 2012-08-14 03:20:42.000 227 33380.97 414.45 2296.13 29.05 2012-08-14 03:20:43.000 227 33380.91 414.46 2296.20 29.05 2012-08-14 03:20:44.000 227 33380.88 414.44 2296.23 29.05 2012-08-14 03:20:45.000 227 33380.93 414.49 2296.30 29.05 2012-08-14 03:20:46.000 227 33380.95 414.43 2296.26 29.05 2012-08-14 03:20:47.000 227 33380.95 414.47 2296.29 29.05 2012-08-14 03:20:48.000 227 33380.93 414.46 2296.23 29.05 2012-08-14 03:20:49.000 227 33380.93 414.48 2296.29 29.05 2012-08-14 03:20:50.000 227 33380.90 414.47 2296.26 29.05 2012-08-14 03:20:51.000 227 33380.92 414.47 2296.23 29.05 2012-08-14 03:20:52.000 227 33380.93 414.46 2296.32 29.05 2012-08-14 03:20:53.000 227 33380.93 414.45 2296.26 29.05 2012-08-14 03:20:54.000 227 33380.89 414.42 2296.29 29.05 2012-08-14 03:20:54.000 227 33380.94 414.38 2296.26 29.05 2012-08-14 03:20:56.000 227 33381.01 414.41 2296.40 29.05 2012-08-14 03:20:57.000 227 33380.88 414.44 2296.23 29.05 2012-08-14 03:20:58.000 227 33380.94 414.44 2296.33 29.05 2012-08-14 03:20:59.000 227 33380.95 414.37 2296.26 29.05 2012-08-14 03:21:00.000 227 33380.89 414.38 2296.29 29.05 2012-08-14 03:21:01.000 227 33380.96 414.38 2296.28 29.05 2012-08-14 03:21:02.000 227 33381.08 414.48 2296.29 29.05 2012-08-14 03:21:03.000 227 33381.05 414.43 2296.21 29.05 2012-08-14 03:21:04.000 227 33381.02 414.38 2296.27 29.05 2012-08-14 03:21:05.000 227 33381.00 414.39 2296.29 29.05 2012-08-14 03:21:06.000 227 33381.01 414.38 2296.29 29.05 2012-08-14 03:21:07.000 227 33380.99 414.38 2296.28 29.05 2012-08-14 03:21:07.000 227 33381.09 414.40 2296.26 29.05 2012-08-14 03:21:09.000 227 33381.12 414.36 2296.27 29.05 2012-08-14 03:21:10.000 227 33381.08 414.38 2296.24 29.05 2012-08-14 03:21:11.000 227 33381.07 414.38 2296.32 29.05 2012-08-14 03:21:12.000 227 33381.14 414.39 2296.32 29.05 2012-08-14 03:21:13.000 227 33381.09 414.36 2296.21 29.05 2012-08-14 03:21:14.000 227 33381.11 414.34 2296.16 29.05 2012-08-14 03:21:15.000 227 33381.07 414.34 2296.18 29.05 2012-08-14 03:21:16.000 227 33381.07 414.33 2296.33 29.05 2012-08-14 03:21:17.000 227 33381.20 414.30 2296.24 29.05 2012-08-14 03:21:18.000 227 33381.39 414.19 2296.27 29.05 2012-08-14 03:21:19.000 227 33381.27 414.30 2296.24 29.05 2012-08-14 03:21:20.000 227 33381.14 414.30 2296.27 29.05 2012-08-14 03:21:21.000 227 33381.29 414.30 2296.23 29.05 2012-08-14 03:21:22.000 227 33381.13 414.27 2296.15 29.05 2012-08-14 03:21:23.000 227 33381.23 414.29 2296.23 29.05 2012-08-14 03:21:24.000 227 33381.24 414.26 2296.20 29.05 2012-08-14 03:21:25.000 227 33381.30 414.31 2296.23 29.05 2012-08-14 03:21:26.000 227 33381.37 414.29 2296.19 29.05 2012-08-14 03:21:27.000 227 33381.43 414.28 2296.30 29.05 2012-08-14 03:21:28.000 227 33381.33 414.31 2296.17 29.05 2012-08-14 03:21:29.000 227 33381.33 414.29 2296.16 29.05 2012-08-14 03:21:30.000 227 33381.35 414.30 2296.17 29.05 2012-08-14 03:21:31.000 227 33381.43 414.31 2296.08 29.05 2012-08-14 03:21:32.000 227 33381.35 414.28 2296.10 29.05 2012-08-14 03:21:33.000 227 33381.42 414.28 2296.05 29.05 2012-08-14 03:21:34.000 227 33381.35 414.30 2296.06 29.05 2012-08-14 03:21:35.000 227 33381.32 414.34 2296.12 29.05 2012-08-14 03:21:36.000 227 33381.27 414.33 2296.07 29.05 2012-08-14 03:21:37.000 227 33381.33 414.17 2296.05 29.05 2012-08-14 03:21:38.000 227 33381.30 414.27 2296.08 29.05 2012-08-14 03:21:39.000 227 33381.35 414.33 2296.02 29.05 2012-08-14 03:21:40.000 227 33381.24 414.32 2296.14 29.05 2012-08-14 03:21:41.000 227 33381.30 414.29 2296.00 29.05 2012-08-14 03:21:42.000 227 33381.29 414.33 2296.05 29.05 2012-08-14 03:21:43.000 227 33381.33 414.31 2296.09 29.05 2012-08-14 03:21:44.000 227 33381.25 414.29 2296.11 29.05 2012-08-14 03:21:45.000 227 33381.18 414.29 2296.07 29.05 2012-08-14 03:21:46.000 227 33381.21 414.27 2296.18 29.05 2012-08-14 03:21:47.000 227 33381.30 414.30 2296.16 29.05 2012-08-14 03:21:48.000 227 33381.27 414.31 2296.14 29.05 2012-08-14 03:21:48.000 227 33381.24 414.30 2295.98 29.05 2012-08-14 03:21:50.000 227 33381.20 414.31 2296.05 29.05 2012-08-14 03:21:51.000 227 33381.18 414.31 2296.16 29.05 2012-08-14 03:21:52.000 227 33381.05 414.12 2296.16 29.05 2012-08-14 03:21:53.000 227 33381.20 414.29 2296.13 29.05 2012-08-14 03:21:54.000 227 33381.15 414.29 2296.13 29.05 2012-08-14 03:21:55.000 227 33381.11 414.33 2296.05 29.05 2012-08-14 03:21:56.000 227 33381.12 414.36 2296.06 29.05 2012-08-14 03:21:57.000 227 33381.10 414.34 2296.02 29.05 2012-08-14 03:21:58.000 227 33381.03 414.31 2296.10 29.05 2012-08-14 03:21:59.000 227 33380.98 414.29 2296.05 29.05 2012-08-14 03:22:00.000 227 33381.05 414.34 2296.02 29.05 2012-08-14 03:22:01.000 227 33380.97 414.34 2296.11 29.05 2012-08-14 03:22:01.000 227 33380.96 414.34 2296.14 29.05 2012-08-14 03:22:03.000 227 33380.86 414.32 2296.16 29.05 2012-08-14 03:22:04.000 227 33380.98 414.31 2296.13 29.05 2012-08-14 03:22:05.000 227 33381.05 414.30 2296.11 29.05 2012-08-14 03:22:06.000 227 33381.02 414.30 2296.11 29.05 2012-08-14 03:22:07.000 227 33380.93 414.31 2296.10 29.05 2012-08-14 03:22:08.000 227 33380.95 414.29 2296.11 29.05 2012-08-14 03:22:09.000 227 33380.95 414.32 2296.13 29.05 2012-08-14 03:22:10.000 227 33381.08 414.27 2296.23 29.05 2012-08-14 03:22:11.000 227 33381.08 414.21 2296.12 29.05 2012-08-14 03:22:12.000 227 33381.07 414.24 2296.11 29.05 2012-08-14 03:22:13.000 227 33381.01 414.28 2296.14 29.05 2012-08-14 03:22:14.000 227 33380.97 414.29 2296.20 29.05 2012-08-14 03:22:15.000 227 33381.04 414.26 2296.17 29.05 2012-08-14 03:22:16.000 227 33381.09 414.25 2296.14 29.05 2012-08-14 03:22:17.000 227 33381.10 414.28 2296.16 29.05 2012-08-14 03:22:18.000 227 33381.05 414.25 2296.20 29.05 2012-08-14 03:22:19.000 227 33381.03 414.24 2296.19 29.05 2012-08-14 03:22:20.000 227 33381.01 414.23 2296.27 29.05 2012-08-14 03:22:21.000 227 33381.08 414.18 2296.16 29.05 2012-08-14 03:22:22.000 227 33381.15 414.22 2296.17 29.05 2012-08-14 03:22:23.000 227 33381.07 414.21 2296.20 29.05 2012-08-14 03:22:24.000 227 33381.16 414.23 2296.11 29.05 2012-08-14 03:22:25.000 227 33381.20 414.19 2296.18 29.05 2012-08-14 03:22:26.000 227 33381.21 414.16 2296.13 29.05 2012-08-14 03:22:27.000 227 33381.15 414.19 2296.10 29.05 2012-08-14 03:22:28.000 227 33381.27 414.15 2296.15 29.05 2012-08-14 03:22:29.000 227 33381.31 414.18 2296.18 29.05 2012-08-14 03:22:30.000 227 33381.25 414.15 2296.15 29.05 2012-08-14 03:22:31.000 227 33381.27 414.03 2296.19 29.05 2012-08-14 03:22:32.000 227 33381.35 414.03 2296.11 29.05 2012-08-14 03:22:33.000 227 33381.25 414.09 2296.11 29.05 2012-08-14 03:22:34.000 227 33381.35 414.08 2296.14 29.05 2012-08-14 03:22:35.000 227 33381.48 414.06 2296.17 29.05 2012-08-14 03:22:36.000 227 33381.41 414.03 2296.13 29.05 2012-08-14 03:22:37.000 227 33381.45 414.04 2296.05 29.05 2012-08-14 03:22:38.000 227 33381.46 414.07 2296.09 29.05 2012-08-14 03:22:39.000 227 33381.46 414.05 2296.10 29.05 2012-08-14 03:22:40.000 227 33381.39 414.04 2296.00 29.05 2012-08-14 03:22:41.000 227 33381.64 414.07 2296.08 29.05 2012-08-14 03:22:42.000 227 33381.56 414.04 2296.04 29.05 2012-08-14 03:22:42.000 227 33381.54 414.01 2296.04 29.05 2012-08-14 03:22:44.000 227 33381.67 414.06 2296.02 29.05 2012-08-14 03:22:45.000 227 33381.64 413.99 2296.07 29.05 2012-08-14 03:22:46.000 227 33381.66 414.01 2295.92 29.05 2012-08-14 03:22:47.000 227 33381.76 414.01 2296.02 29.05 2012-08-14 03:22:48.000 227 33381.66 414.02 2295.95 29.05 2012-08-14 03:22:49.000 227 33381.76 413.99 2296.02 29.05 2012-08-14 03:22:50.000 227 33381.85 414.01 2295.96 29.05 2012-08-14 03:22:51.000 227 33381.77 413.99 2295.93 29.05 2012-08-14 03:22:52.000 227 33381.42 413.34 2295.83 29.05 2012-08-14 03:22:53.000 227 33381.77 413.85 2295.82 29.05 2012-08-14 03:22:54.000 227 33381.67 413.92 2295.78 29.05 2012-08-14 03:22:55.000 227 33381.81 413.94 2295.90 29.05 2012-08-14 03:22:55.000 227 33381.76 414.02 2295.91 29.05 2012-08-14 03:22:57.000 227 33381.78 413.99 2295.85 29.05 2012-08-14 03:22:58.000 227 33381.76 413.94 2295.93 29.05 2012-08-14 03:22:59.000 227 33381.79 413.97 2295.92 29.05 2012-08-14 03:23:00.000 227 33381.78 413.95 2295.91 29.05 2012-08-14 03:23:01.000 227 33381.73 413.95 2295.92 29.05 2012-08-14 03:23:02.000 227 33381.76 413.96 2295.94 29.05 2012-08-14 03:23:03.000 227 33381.76 414.00 2295.84 29.05 2012-08-14 03:23:04.000 227 33381.84 414.00 2295.91 29.05 2012-08-14 03:23:05.000 227 33381.75 414.00 2295.89 29.05 2012-08-14 03:23:06.000 227 33381.72 413.99 2295.85 29.05 2012-08-14 03:23:07.000 227 33381.71 413.98 2295.88 29.05 2012-08-14 03:23:08.000 227 33381.75 414.05 2295.89 29.05 2012-08-14 03:23:09.000 227 33381.69 413.97 2295.85 29.05 2012-08-14 03:23:10.000 227 33381.66 414.01 2295.96 29.05 2012-08-14 03:23:11.000 227 33381.66 414.06 2295.82 29.05 2012-08-14 03:23:12.000 227 33381.60 414.01 2295.85 29.05 2012-08-14 03:23:13.000 227 33381.63 414.05 2295.91 29.05 2012-08-14 03:23:14.000 227 33381.62 414.05 2295.85 29.05 2012-08-14 03:23:15.000 227 33381.53 414.13 2295.81 29.05 2012-08-14 03:23:16.000 227 33381.63 414.11 2295.83 29.05 2012-08-14 03:23:17.000 227 33381.52 414.13 2295.87 29.05 2012-08-14 03:23:18.000 227 33381.55 414.12 2295.80 29.05 2012-08-14 03:23:19.000 227 33381.46 414.14 2295.85 29.05 2012-08-14 03:23:20.000 227 33381.46 414.09 2295.86 29.05 2012-08-14 03:23:21.000 227 33381.45 414.12 2295.89 29.05 2012-08-14 03:23:22.000 227 33381.40 414.10 2295.95 29.05 2012-08-14 03:23:23.000 227 33381.50 414.13 2295.96 29.05 2012-08-14 03:23:24.000 227 33381.40 414.13 2295.93 29.05 2012-08-14 03:23:25.000 227 33381.46 414.18 2295.91 29.05 2012-08-14 03:23:26.000 227 33381.46 414.14 2295.95 29.05 2012-08-14 03:23:27.000 227 33381.54 414.14 2295.90 29.05 2012-08-14 03:23:28.000 227 33381.62 414.03 2295.99 29.05 2012-08-14 03:23:29.000 227 33381.41 414.15 2295.95 29.05 2012-08-14 03:23:30.000 227 33381.33 414.19 2295.99 29.05 2012-08-14 03:23:31.000 227 33381.36 414.17 2296.02 29.05 2012-08-14 03:23:32.000 227 33381.32 414.21 2296.02 29.05 2012-08-14 03:23:33.000 227 33381.27 414.17 2295.96 29.05 2012-08-14 03:23:34.000 227 33381.39 414.17 2295.96 29.05 2012-08-14 03:23:35.000 227 33381.25 414.17 2296.03 29.05 2012-08-14 03:23:36.000 227 33381.30 414.17 2296.01 29.05 2012-08-14 03:23:36.000 227 33381.30 414.23 2296.02 29.05 2012-08-14 03:23:38.000 227 33381.21 414.18 2296.04 29.05 2012-08-14 03:23:39.000 227 33381.24 414.19 2296.04 29.05 2012-08-14 03:23:40.000 227 33381.23 414.16 2295.96 29.05 2012-08-14 03:23:41.000 227 33381.17 414.17 2295.99 29.05 2012-08-14 03:23:42.000 227 33381.23 414.21 2296.02 29.05 2012-08-14 03:23:43.000 227 33381.18 414.21 2296.02 29.05 2012-08-14 03:23:44.000 227 33381.21 414.18 2296.10 29.05 2012-08-14 03:23:45.000 227 33381.20 414.19 2296.10 29.05 2012-08-14 03:23:46.000 227 33381.15 414.17 2296.02 29.05 2012-08-14 03:23:47.000 227 33381.20 414.13 2295.98 29.05 2012-08-14 03:23:48.000 227 33381.14 414.15 2296.02 29.05 2012-08-14 03:23:49.000 227 33381.21 414.20 2296.07 29.05 2012-08-14 03:23:49.000 227 33381.23 414.17 2296.04 29.05 2012-08-14 03:23:51.000 227 33381.17 414.17 2296.08 29.05 2012-08-14 03:23:52.000 227 33381.26 414.11 2296.10 29.05 2012-08-14 03:23:53.000 227 33381.20 414.18 2296.13 29.05 2012-08-14 03:23:54.000 227 33381.22 414.14 2296.13 29.05 2012-08-14 03:23:55.000 227 33381.27 414.15 2296.14 29.05 2012-08-14 03:23:56.000 227 33381.23 414.10 2296.13 29.05 2012-08-14 03:23:57.000 227 33381.25 414.07 2296.10 29.05 2012-08-14 03:23:58.000 227 33381.14 414.08 2296.08 29.06 2012-08-14 03:23:59.000 227 33381.29 414.12 2296.07 29.05 2012-08-14 03:24:00.000 227 33381.27 414.13 2296.00 29.05 2012-08-14 03:24:01.000 227 33381.33 414.09 2296.00 29.05 2012-08-14 03:24:02.000 227 33381.28 414.04 2296.16 29.05 2012-08-14 03:24:03.000 227 33381.39 414.06 2296.13 29.05 2012-08-14 03:24:04.000 227 33381.29 414.05 2296.01 29.06 2012-08-14 03:24:05.000 227 33381.39 414.00 2296.16 29.05 2012-08-14 03:24:06.000 227 33381.29 413.98 2296.10 29.05 2012-08-14 03:24:07.000 227 33381.36 413.98 2296.03 29.05 2012-08-14 03:24:08.000 227 33381.34 413.97 2296.08 29.05 2012-08-14 03:24:09.000 227 33381.43 413.95 2296.08 29.06 2012-08-14 03:24:10.000 227 33381.47 413.95 2296.08 29.05 2012-08-14 03:24:11.000 227 33381.46 413.93 2296.09 29.05 2012-08-14 03:24:12.000 227 33381.47 413.87 2296.11 29.05 2012-08-14 03:24:13.000 227 33381.50 413.95 2296.15 29.05 2012-08-14 03:24:14.000 227 33381.78 413.72 2296.03 29.05 2012-08-14 03:24:15.000 227 33381.66 413.78 2296.11 29.05 2012-08-14 03:24:16.000 227 33381.56 413.73 2296.11 29.05 2012-08-14 03:24:17.000 227 33381.60 413.86 2296.07 29.05 2012-08-14 03:24:18.000 227 33381.61 413.85 2296.07 29.05 2012-08-14 03:24:19.000 227 33381.69 413.85 2296.08 29.05 2012-08-14 03:24:20.000 227 33381.66 413.82 2295.93 29.05 2012-08-14 03:24:21.000 227 33381.64 413.84 2296.04 29.05 2012-08-14 03:24:22.000 227 33381.75 413.84 2296.01 29.05 2012-08-14 03:24:23.000 227 33381.80 413.84 2296.07 29.05 2012-08-14 03:24:24.000 227 33381.67 413.79 2295.97 29.05 2012-08-14 03:24:25.000 227 33381.75 413.79 2296.08 29.05 2012-08-14 03:24:26.000 227 33381.80 413.82 2295.93 29.05 2012-08-14 03:24:27.000 227 33381.67 413.79 2296.05 29.05 2012-08-14 03:24:28.000 227 33381.89 413.76 2296.04 29.05 2012-08-14 03:24:29.000 227 33381.79 413.76 2296.02 29.05 2012-08-14 03:24:30.000 227 33381.79 413.80 2295.98 29.05 2012-08-14 03:24:30.000 227 33381.85 413.76 2296.07 29.05 2012-08-14 03:24:32.000 227 33381.92 413.80 2296.07 29.05 2012-08-14 03:24:33.000 227 33381.86 413.77 2296.03 29.05 2012-08-14 03:24:34.000 227 33381.94 413.80 2296.02 29.05 2012-08-14 03:24:35.000 227 33381.87 413.81 2295.99 29.05 2012-08-14 03:24:36.000 227 33381.90 413.84 2295.90 29.05 2012-08-14 03:24:37.000 227 33381.91 413.81 2296.03 29.06 2012-08-14 03:24:38.000 227 33381.89 413.85 2295.97 29.05 2012-08-14 03:24:39.000 227 33381.78 413.78 2295.87 29.05 2012-08-14 03:24:40.000 227 33381.72 413.87 2295.90 29.05 2012-08-14 03:24:41.000 227 33381.72 413.85 2295.91 29.05 2012-08-14 03:24:42.000 227 33381.72 413.84 2295.89 29.05 2012-08-14 03:24:43.000 227 33381.75 413.90 2295.88 29.05 2012-08-14 03:24:43.000 227 33381.67 413.87 2296.00 29.05 2012-08-14 03:24:45.000 227 33381.62 413.89 2295.97 29.05 2012-08-14 03:24:46.000 227 33381.69 413.99 2295.98 29.05 2012-08-14 03:24:47.000 227 33381.58 413.94 2295.99 29.06 2012-08-14 03:24:48.000 227 33381.58 413.90 2295.95 29.05 2012-08-14 03:24:49.000 227 33381.54 413.97 2295.94 29.05 2012-08-14 03:24:50.000 227 33381.50 413.95 2295.97 29.05 2012-08-14 03:24:51.000 227 33381.52 413.94 2295.91 29.05 2012-08-14 03:24:52.000 227 33381.48 413.99 2296.02 29.05 2012-08-14 03:24:53.000 227 33381.46 413.99 2295.95 29.05 2012-08-14 03:24:54.000 227 33381.44 414.03 2295.93 29.05 2012-08-14 03:24:55.000 227 33381.42 414.06 2296.01 29.05 2012-08-14 03:24:56.000 227 33381.41 414.04 2296.03 29.05 2012-08-14 03:24:57.000 227 33381.65 413.86 2296.02 29.05 2012-08-14 03:24:58.000 227 33381.36 414.04 2296.11 29.06 2012-08-14 03:24:59.000 227 33381.41 414.03 2296.10 29.06 2012-08-14 03:25:00.000 227 33381.30 414.03 2296.13 29.06 2012-08-14 03:25:01.000 227 33381.30 414.06 2296.10 29.06 2012-08-14 03:25:02.000 227 33381.31 414.11 2296.09 29.05 2012-08-14 03:25:03.000 227 33381.26 414.12 2296.02 29.05 2012-08-14 03:25:04.000 227 33381.25 414.14 2296.07 29.05 2012-08-14 03:25:05.000 227 33381.23 414.15 2296.10 29.05 2012-08-14 03:25:06.000 227 33381.19 414.12 2296.03 29.05 2012-08-14 03:25:07.000 227 33381.22 414.14 2296.04 29.05 2012-08-14 03:25:08.000 227 33381.12 414.12 2296.14 29.05 2012-08-14 03:25:09.000 227 33381.18 414.15 2296.04 29.05 2012-08-14 03:25:10.000 227 33381.11 414.16 2296.14 29.05 2012-08-14 03:25:11.000 227 33381.22 414.16 2296.08 29.05 2012-08-14 03:25:12.000 227 33381.04 414.14 2296.15 29.05 2012-08-14 03:25:13.000 227 33381.06 414.14 2296.11 29.05 2012-08-14 03:25:14.000 227 33381.07 414.15 2296.08 29.05 2012-08-14 03:25:15.000 227 33381.11 414.12 2296.22 29.05 2012-08-14 03:25:16.000 227 33381.04 414.17 2296.23 29.05 2012-08-14 03:25:17.000 227 33381.17 414.15 2296.20 29.05 2012-08-14 03:25:18.000 227 33381.06 414.20 2296.18 29.05 2012-08-14 03:25:19.000 227 33381.10 414.16 2296.17 29.05 2012-08-14 03:25:20.000 227 33381.04 414.15 2296.19 29.05 2012-08-14 03:25:21.000 227 33381.15 414.17 2296.15 29.05 2012-08-14 03:25:22.000 227 33381.02 414.18 2296.23 29.05 2012-08-14 03:25:23.000 227 33381.08 414.17 2296.23 29.05 2012-08-14 03:25:24.000 227 33381.00 414.14 2296.23 29.06 2012-08-14 03:25:24.000 227 33381.10 414.18 2296.17 29.05 2012-08-14 03:25:26.000 227 33381.16 414.06 2296.20 29.05 2012-08-14 03:25:27.000 227 33381.12 414.11 2296.25 29.06 2012-08-14 03:25:28.000 227 33381.26 414.18 2296.20 29.05 2012-08-14 03:25:29.000 227 33381.10 414.17 2296.20 29.05 2012-08-14 03:25:30.000 227 33381.25 414.17 2296.18 29.05 2012-08-14 03:25:31.000 227 33381.17 414.15 2296.22 29.05 2012-08-14 03:25:32.000 227 33381.25 414.20 2296.17 29.05 2012-08-14 03:25:33.000 227 33381.15 414.11 2296.21 29.05 2012-08-14 03:25:34.000 227 33381.19 414.13 2296.16 29.05 2012-08-14 03:25:35.000 227 33381.38 414.18 2296.22 29.05 2012-08-14 03:25:36.000 227 33381.25 414.16 2296.20 29.05 2012-08-14 03:25:37.000 227 33381.28 414.14 2296.23 29.05 2012-08-14 03:25:37.000 227 33381.39 414.16 2296.13 29.06 2012-08-14 03:25:39.000 227 33381.26 414.17 2296.24 29.06 2012-08-14 03:25:40.000 227 33381.34 414.13 2296.16 29.05 2012-08-14 03:25:41.000 227 33381.38 414.17 2296.20 29.06 2012-08-14 03:25:42.000 227 33381.39 414.18 2296.23 29.05 2012-08-14 03:25:43.000 227 33381.41 414.17 2296.21 29.06 2012-08-14 03:25:44.000 227 33381.40 414.15 2296.18 29.06 2012-08-14 03:25:45.000 227 33381.32 414.07 2296.13 29.05 2012-08-14 03:25:46.000 227 33381.42 414.11 2296.23 29.06 2012-08-14 03:25:47.000 227 33381.49 414.06 2296.23 29.06 2012-08-14 03:25:48.000 227 33381.65 413.95 2296.26 29.06 2012-08-14 03:25:49.000 227 33381.53 414.09 2296.16 29.06 2012-08-14 03:25:50.000 227 33381.49 414.04 2296.18 29.05 2012-08-14 03:25:51.000 227 33381.42 414.10 2296.19 29.05 2012-08-14 03:25:52.000 227 33381.53 414.06 2296.12 29.05 2012-08-14 03:25:53.000 227 33381.61 414.12 2296.13 29.05 2012-08-14 03:25:54.000 227 33381.60 414.08 2296.09 29.05 2012-08-14 03:25:55.000 227 33381.58 414.09 2296.08 29.05 2012-08-14 03:25:56.000 227 33381.62 414.00 2296.12 29.05 2012-08-14 03:25:57.000 227 33381.66 413.97 2296.15 29.06 2012-08-14 03:25:58.000 227 33381.62 414.02 2296.17 29.05 2012-08-14 03:25:59.000 227 33381.70 414.00 2296.14 29.05 2012-08-14 03:26:00.000 227 33381.68 413.99 2296.11 29.05 2012-08-14 03:26:01.000 227 33381.67 414.04 2296.10 29.06 2012-08-14 03:26:02.000 227 33381.70 413.99 2296.10 29.05 2012-08-14 03:26:03.000 227 33381.67 413.99 2296.10 29.05 2012-08-14 03:26:04.000 227 33381.75 413.99 2295.97 29.05 2012-08-14 03:26:05.000 227 33381.61 414.00 2296.08 29.06 2012-08-14 03:26:06.000 227 33381.69 414.00 2295.99 29.06 2012-08-14 03:26:07.000 227 33381.75 413.99 2296.02 29.06 2012-08-14 03:26:08.000 227 33381.92 413.95 2296.07 29.05 2012-08-14 03:26:09.000 227 33381.77 413.96 2296.16 29.05 2012-08-14 03:26:10.000 227 33381.71 413.98 2296.07 29.05 2012-08-14 03:26:11.000 227 33381.65 414.00 2296.04 29.05 2012-08-14 03:26:12.000 227 33381.59 413.99 2295.97 29.05 2012-08-14 03:26:13.000 227 33381.67 414.01 2296.06 29.05 2012-08-14 03:26:14.000 227 33381.67 414.00 2296.05 29.06 2012-08-14 03:26:15.000 227 33381.67 414.03 2296.11 29.06 2012-08-14 03:26:16.000 227 33381.57 414.07 2296.02 29.05 2012-08-14 03:26:17.000 227 33381.66 414.08 2295.94 29.05 2012-08-14 03:26:18.000 227 33381.59 414.06 2296.01 29.05 2012-08-14 03:26:18.000 227 33381.63 414.08 2296.05 29.06 2012-08-14 03:26:20.000 227 33381.53 414.08 2295.95 29.06 2012-08-14 03:26:21.000 227 33381.53 414.04 2296.02 29.05 2012-08-14 03:26:22.000 227 33381.63 414.05 2296.09 29.05 2012-08-14 03:26:23.000 227 33381.53 414.06 2295.98 29.06 2012-08-14 03:26:24.000 227 33381.56 414.08 2296.04 29.06 2012-08-14 03:26:25.000 227 33381.64 414.05 2296.09 29.05 2012-08-14 03:26:26.000 227 33381.53 414.09 2296.06 29.05 2012-08-14 03:26:27.000 227 33381.60 414.09 2296.12 29.05 2012-08-14 03:26:28.000 227 33381.63 414.16 2296.10 29.06 2012-08-14 03:26:29.000 227 33381.57 414.08 2296.12 29.05 2012-08-14 03:26:30.000 227 33381.49 414.09 2296.11 29.05 2012-08-14 03:26:31.000 227 33381.57 414.12 2296.10 29.05 2012-08-14 03:26:31.000 227 33381.56 414.13 2296.07 29.05 2012-08-14 03:26:33.000 227 33381.48 414.10 2296.05 29.05 2012-08-14 03:26:34.000 227 33381.56 414.12 2296.10 29.05 2012-08-14 03:26:35.000 227 33381.60 413.98 2296.02 29.05 2012-08-14 03:26:36.000 227 33381.59 414.08 2296.06 29.05 2012-08-14 03:26:37.000 227 33381.67 414.14 2296.04 29.05 2012-08-14 03:26:38.000 227 33381.60 414.10 2296.09 29.05 2012-08-14 03:26:39.000 227 33381.53 414.10 2296.10 29.05 2012-08-14 03:26:40.000 227 33381.45 414.20 2296.05 29.05 2012-08-14 03:26:41.000 227 33381.50 414.20 2295.97 29.05 2012-08-14 03:26:42.000 227 33381.48 414.16 2296.01 29.05 2012-08-14 03:26:43.000 227 33381.56 414.19 2296.11 29.06 2012-08-14 03:26:44.000 227 33381.54 414.18 2296.08 29.05 2012-08-14 03:26:45.000 227 33381.61 414.20 2296.13 29.05 2012-08-14 03:26:46.000 227 33381.55 414.22 2296.02 29.05 2012-08-14 03:26:47.000 227 33381.56 414.22 2296.15 29.05 2012-08-14 03:26:48.000 227 33381.56 414.21 2296.10 29.05 2012-08-14 03:26:49.000 227 33381.51 414.20 2296.10 29.05 2012-08-14 03:26:50.000 227 33381.55 414.23 2296.14 29.05 2012-08-14 03:26:51.000 227 33381.56 414.25 2296.13 29.05 2012-08-14 03:26:52.000 227 33381.48 414.23 2296.12 29.05 2012-08-14 03:26:53.000 227 33381.54 414.24 2296.13 29.05 2012-08-14 03:26:54.000 227 33381.52 414.25 2296.06 29.05 2012-08-14 03:26:55.000 227 33381.51 414.29 2296.16 29.05 2012-08-14 03:26:56.000 227 33381.50 414.28 2296.13 29.05 2012-08-14 03:26:57.000 227 33381.56 414.32 2296.05 29.05 2012-08-14 03:26:58.000 227 33381.54 414.27 2296.08 29.05 2012-08-14 03:26:59.000 227 33381.62 414.26 2296.13 29.05 2012-08-14 03:27:00.000 227 33381.43 414.28 2296.11 29.05 2012-08-14 03:27:01.000 227 33381.54 414.31 2296.14 29.05 2012-08-14 03:27:02.000 227 33381.53 414.27 2296.02 29.06 2012-08-14 03:27:03.000 227 33381.51 414.25 2296.11 29.06 2012-08-14 03:27:04.000 227 33381.54 414.23 2296.10 29.05 2012-08-14 03:27:05.000 227 33381.50 414.32 2296.10 29.05 2012-08-14 03:27:06.000 227 33381.45 414.27 2296.04 29.05 2012-08-14 03:27:07.000 227 33381.53 414.30 2296.07 29.06 2012-08-14 03:27:08.000 227 33381.58 414.27 2296.10 29.05 2012-08-14 03:27:09.000 227 33381.45 414.30 2296.05 29.05 2012-08-14 03:27:10.000 227 33381.50 414.29 2296.07 29.05 2012-08-14 03:27:11.000 227 33381.56 414.27 2295.98 29.05 2012-08-14 03:27:12.000 227 33381.55 414.27 2296.05 29.05 2012-08-14 03:27:12.000 227 33381.51 414.32 2296.01 29.05 2012-08-14 03:27:14.000 227 33381.66 414.32 2296.13 29.05 2012-08-14 03:27:15.000 227 33381.54 414.35 2296.11 29.05 2012-08-14 03:27:16.000 227 33381.56 414.32 2296.13 29.05 2012-08-14 03:27:17.000 227 33381.66 414.34 2296.04 29.05 2012-08-14 03:27:18.000 227 33381.57 414.35 2296.10 29.05 2012-08-14 03:27:19.000 227 33381.62 414.34 2296.16 29.05 2012-08-14 03:27:20.000 227 33381.53 414.31 2296.14 29.05 2012-08-14 03:27:21.000 227 33381.56 414.33 2296.11 29.05 2012-08-14 03:27:22.000 227 33381.44 414.30 2296.13 29.06 2012-08-14 03:27:23.000 227 33381.56 414.35 2296.02 29.05 2012-08-14 03:27:24.000 227 33381.57 414.31 2296.09 29.06 2012-08-14 03:27:25.000 227 33381.58 414.29 2296.16 29.06 2012-08-14 03:27:25.000 227 33381.72 414.06 2296.04 29.06 2012-08-14 03:27:27.000 227 33381.58 414.10 2295.86 29.05 2012-08-14 03:27:28.000 227 33381.55 414.26 2296.04 29.06 2012-08-14 03:27:29.000 227 33381.61 414.32 2296.17 29.05 2012-08-14 03:27:30.000 227 33381.60 414.30 2296.11 29.06 2012-08-14 03:27:31.000 227 33381.54 414.27 2296.14 29.05 2012-08-14 03:27:32.000 227 33381.54 414.30 2296.10 29.06 2012-08-14 03:27:33.000 227 33381.40 414.32 2296.18 29.06 2012-08-14 03:27:34.000 227 33381.58 414.29 2296.09 29.05 2012-08-14 03:27:35.000 227 33381.60 414.28 2296.11 29.06 2012-08-14 03:27:36.000 227 33381.58 414.28 2296.07 29.05 2012-08-14 03:27:37.000 227 33381.59 414.29 2296.20 29.05 2012-08-14 03:27:38.000 227 33381.61 414.28 2296.08 29.05 2012-08-14 03:27:39.000 227 33381.56 414.33 2296.08 29.06 2012-08-14 03:27:40.000 227 33381.57 414.28 2296.11 29.06 2012-08-14 03:27:41.000 227 33381.54 414.26 2296.18 29.06 2012-08-14 03:27:42.000 227 33381.66 414.24 2296.12 29.06 2012-08-14 03:27:43.000 227 33381.63 414.26 2296.12 29.06 2012-08-14 03:27:44.000 227 33381.66 414.28 2296.06 29.06 2012-08-14 03:27:45.000 227 33381.59 414.26 2296.14 29.05 2012-08-14 03:27:46.000 227 33381.63 414.28 2296.14 29.06 2012-08-14 03:27:47.000 227 33381.61 414.30 2296.11 29.06 2012-08-14 03:27:48.000 227 33381.61 414.26 2296.10 29.06 2012-08-14 03:27:49.000 227 33381.66 414.25 2296.11 29.06 2012-08-14 03:27:50.000 227 33381.64 414.28 2296.22 29.06 2012-08-14 03:27:51.000 227 33381.70 414.23 2296.07 29.06 2012-08-14 03:27:52.000 227 33381.56 414.29 2296.19 29.06 2012-08-14 03:27:53.000 227 33381.69 414.27 2296.14 29.06 2012-08-14 03:27:54.000 227 33381.63 414.27 2296.14 29.06 2012-08-14 03:27:55.000 227 33381.62 414.30 2296.18 29.06 2012-08-14 03:27:56.000 227 33381.66 414.26 2296.16 29.06 2012-08-14 03:27:57.000 227 33381.68 414.30 2296.20 29.06 2012-08-14 03:27:58.000 227 33381.56 414.25 2296.11 29.06 2012-08-14 03:27:59.000 227 33381.69 414.31 2296.04 29.06 2012-08-14 03:28:00.000 227 33381.53 414.30 2296.14 29.05 2012-08-14 03:28:01.000 227 33381.67 414.29 2296.13 29.06 2012-08-14 03:28:02.000 227 33381.62 414.31 2296.14 29.06 2012-08-14 03:28:03.000 227 33381.60 414.28 2296.13 29.06 2012-08-14 03:28:04.000 227 33381.59 414.29 2296.09 29.06 2012-08-14 03:28:05.000 227 33381.61 414.33 2296.12 29.06 2012-08-14 03:28:06.000 227 33381.63 414.24 2296.08 29.06 2012-08-14 03:28:06.000 227 33381.63 414.26 2296.13 29.06 2012-08-14 03:28:08.000 227 33381.64 414.31 2296.04 29.06 2012-08-14 03:28:09.000 227 33381.69 414.35 2296.10 29.06 2012-08-14 03:28:10.000 227 33381.50 414.27 2296.07 29.06 2012-08-14 03:28:11.000 227 33381.68 414.33 2296.13 29.06 2012-08-14 03:28:12.000 227 33381.66 414.32 2296.15 29.06 2012-08-14 03:28:13.000 227 33381.71 414.30 2296.07 29.05 2012-08-14 03:28:14.000 227 33381.75 414.32 2296.18 29.06 2012-08-14 03:28:15.000 227 33381.60 414.31 2296.10 29.06 2012-08-14 03:28:16.000 227 33381.62 414.29 2296.20 29.06 2012-08-14 03:28:17.000 227 33381.64 414.30 2296.14 29.06 2012-08-14 03:28:18.000 227 33381.36 413.99 2296.07 29.06 2012-08-14 03:28:19.000 227 33381.63 414.25 2296.00 29.06 2012-08-14 03:28:19.000 227 33381.66 414.29 2296.10 29.06 2012-08-14 03:28:21.000 227 33381.68 414.38 2296.16 29.06 2012-08-14 03:28:22.000 227 33381.64 414.32 2296.16 29.06 2012-08-14 03:28:23.000 227 33381.71 414.28 2296.16 29.06 2012-08-14 03:28:24.000 227 33381.57 414.31 2296.15 29.06 2012-08-14 03:28:25.000 227 33381.63 414.29 2296.10 29.06 2012-08-14 03:28:26.000 227 33381.58 414.27 2296.12 29.06 2012-08-14 03:28:27.000 227 33381.61 414.26 2296.16 29.06 2012-08-14 03:28:28.000 227 33381.53 414.32 2296.07 29.06 2012-08-14 03:28:29.000 227 33381.57 414.35 2296.08 29.06 2012-08-14 03:28:30.000 227 33381.51 414.33 2296.11 29.06 2012-08-14 03:28:31.000 227 33381.59 414.31 2296.09 29.06 2012-08-14 03:28:32.000 227 33381.57 414.32 2296.13 29.06 2012-08-14 03:28:33.000 227 33381.58 414.28 2296.18 29.06 2012-08-14 03:28:34.000 227 33381.51 414.31 2296.07 29.06 2012-08-14 03:28:35.000 227 33381.61 414.36 2296.15 29.06 2012-08-14 03:28:36.000 227 33381.49 414.32 2296.11 29.06 2012-08-14 03:28:37.000 227 33381.44 414.34 2296.16 29.06 2012-08-14 03:28:38.000 227 33381.60 414.35 2296.13 29.06 2012-08-14 03:28:39.000 227 33381.56 414.35 2296.11 29.06 2012-08-14 03:28:40.000 227 33381.50 414.29 2296.16 29.06 2012-08-14 03:28:41.000 227 33381.57 414.36 2296.13 29.06 2012-08-14 03:28:42.000 227 33381.54 414.34 2296.16 29.06 2012-08-14 03:28:43.000 227 33381.52 414.31 2296.13 29.06 2012-08-14 03:28:44.000 227 33381.51 414.32 2296.17 29.05 2012-08-14 03:28:45.000 227 33381.43 414.29 2296.14 29.06 2012-08-14 03:28:46.000 227 33381.45 414.29 2296.17 29.06 2012-08-14 03:28:47.000 227 33381.43 414.29 2296.20 29.06 2012-08-14 03:28:48.000 227 33381.53 414.30 2296.16 29.06 2012-08-14 03:28:49.000 227 33381.46 414.33 2296.16 29.06 2012-08-14 03:28:50.000 227 33381.51 414.30 2296.20 29.06 2012-08-14 03:28:51.000 227 33381.54 414.31 2296.10 29.06 2012-08-14 03:28:52.000 227 33381.46 414.30 2296.19 29.06 2012-08-14 03:28:53.000 227 33381.43 414.28 2296.22 29.05 2012-08-14 03:28:54.000 227 33381.45 414.29 2296.28 29.06 2012-08-14 03:28:55.000 227 33381.51 414.30 2296.19 29.06 2012-08-14 03:28:56.000 227 33381.47 414.29 2296.17 29.06 2012-08-14 03:28:57.000 227 33381.44 414.28 2296.14 29.06 2012-08-14 03:28:58.000 227 33381.57 414.29 2296.23 29.06 2012-08-14 03:28:59.000 227 33381.51 414.28 2296.16 29.06 2012-08-14 03:29:00.000 227 33381.52 414.28 2296.13 29.05 2012-08-14 03:29:00.000 227 33381.61 414.25 2296.23 29.06 2012-08-14 03:29:02.000 227 33381.50 414.23 2296.16 29.06 2012-08-14 03:29:03.000 227 33381.53 414.27 2296.24 29.06 2012-08-14 03:29:04.000 227 33381.53 414.28 2296.18 29.06 2012-08-14 03:29:05.000 227 33381.50 414.27 2296.24 29.06 2012-08-14 03:29:06.000 227 33381.46 414.26 2296.20 29.06 2012-08-14 03:29:07.000 227 33381.43 414.25 2296.22 29.06 2012-08-14 03:29:08.000 227 33381.46 414.28 2296.22 29.05 2012-08-14 03:29:09.000 227 33381.54 414.26 2296.20 29.06 2012-08-14 03:29:10.000 227 33381.89 414.21 2296.24 29.06 2012-08-14 03:29:11.000 227 33381.51 414.24 2296.12 29.06 2012-08-14 03:29:12.000 227 33381.48 414.21 2296.14 29.05 2012-08-14 03:29:13.000 227 33381.45 414.27 2296.14 29.06 2012-08-14 03:29:13.000 227 33381.57 414.29 2296.21 29.06 2012-08-14 03:29:15.000 227 33381.47 414.31 2296.20 29.06 2012-08-14 03:29:16.000 227 33381.63 414.29 2296.18 29.05 2012-08-14 03:29:17.000 227 33381.43 414.30 2296.21 29.06 2012-08-14 03:29:18.000 227 33381.52 414.27 2296.16 29.06 2012-08-14 03:29:19.000 227 33381.48 414.30 2296.15 29.06 2012-08-14 03:29:20.000 227 33381.56 414.33 2296.24 29.05 2012-08-14 03:29:21.000 227 33381.57 414.28 2296.22 29.06 2012-08-14 03:29:22.000 227 33381.57 414.31 2296.23 29.06 2012-08-14 03:29:23.000 227 33381.56 414.26 2296.17 29.06 2012-08-14 03:29:24.000 227 33381.46 414.25 2296.17 29.06 2012-08-14 03:29:25.000 227 33381.56 414.31 2296.12 29.05 2012-08-14 03:29:26.000 227 33381.49 414.30 2296.22 29.05 2012-08-14 03:29:27.000 227 33381.58 414.32 2296.14 29.06 2012-08-14 03:29:28.000 227 33381.46 414.27 2296.23 29.06 2012-08-14 03:29:29.000 227 33381.51 414.28 2296.20 29.06 2012-08-14 03:29:30.000 227 33381.46 414.28 2296.12 29.06 2012-08-14 03:29:31.000 227 33381.48 414.28 2296.17 29.06 2012-08-14 03:29:32.000 227 33381.48 414.32 2296.22 29.06 2012-08-14 03:29:33.000 227 33381.49 414.31 2296.16 29.06 2012-08-14 03:29:34.000 227 33381.49 414.31 2296.22 29.06 2012-08-14 03:29:35.000 227 33381.56 414.31 2296.22 29.06 2012-08-14 03:29:36.000 227 33381.54 414.33 2296.15 29.06 2012-08-14 03:29:37.000 227 33381.56 414.33 2296.12 29.06 2012-08-14 03:29:38.000 227 33381.53 414.35 2296.26 29.06 2012-08-14 03:29:39.000 227 33381.54 414.37 2296.24 29.06 2012-08-14 03:29:40.000 227 33381.43 414.32 2296.17 29.06 2012-08-14 03:29:41.000 227 33381.58 414.32 2296.16 29.05 2012-08-14 03:29:42.000 227 33381.48 414.32 2296.18 29.05 2012-08-14 03:29:43.000 227 33381.52 414.31 2296.27 29.05 2012-08-14 03:29:44.000 227 33381.57 414.30 2296.14 29.06 2012-08-14 03:29:45.000 227 33381.54 414.33 2296.21 29.06 2012-08-14 03:29:46.000 227 33381.56 414.30 2296.23 29.06 2012-08-14 03:29:47.000 227 33381.53 414.33 2296.19 29.06 2012-08-14 03:29:48.000 227 33381.55 414.34 2296.35 29.05 2012-08-14 03:29:49.000 227 33381.46 414.31 2296.22 29.06 2012-08-14 03:29:50.000 227 33381.53 414.33 2296.17 29.06 2012-08-14 03:29:51.000 227 33381.50 414.32 2296.08 29.06 2012-08-14 03:29:52.000 227 33381.33 414.36 2296.21 29.06 2012-08-14 03:29:53.000 227 33381.51 414.33 2296.23 29.06 2012-08-14 03:29:54.000 227 33381.38 414.33 2296.14 29.05 2012-08-14 03:29:54.000 227 33381.57 414.39 2296.18 29.05 2012-08-14 03:29:56.000 227 33381.45 414.36 2296.20 29.06 2012-08-14 03:29:57.000 227 33381.39 414.36 2296.23 29.06 2012-08-14 03:29:58.000 227 33381.50 414.41 2296.19 29.05 2012-08-14 03:29:59.000 227 33381.55 414.28 2296.13 29.06 2012-08-14 03:30:00.000 227 33381.48 414.28 2296.17 29.06 2012-08-14 03:30:01.000 227 33381.48 414.35 2296.24 29.06 2012-08-14 03:30:02.000 227 33381.48 414.30 2296.30 29.06 2012-08-14 03:30:03.000 227 33381.39 414.31 2296.21 29.06 2012-08-14 03:30:04.000 227 33381.38 414.31 2296.27 29.05 2012-08-14 03:30:05.000 227 33381.57 414.30 2296.18 29.06 2012-08-14 03:30:06.000 227 33381.48 414.30 2296.20 29.06 2012-08-14 03:30:07.000 227 33381.43 414.36 2296.24 29.06 2012-08-14 03:30:07.000 227 33381.46 414.32 2296.14 29.05 2012-08-14 03:30:09.000 227 33381.45 414.29 2296.23 29.06 2012-08-14 03:30:10.000 227 33381.41 414.31 2296.23 29.06 2012-08-14 03:30:11.000 227 33381.49 414.36 2296.26 29.06 2012-08-14 03:30:12.000 227 33381.43 414.34 2296.21 29.06 2012-08-14 03:30:13.000 227 33381.46 414.33 2296.23 29.06 2012-08-14 03:30:14.000 227 33381.45 414.33 2296.18 29.06 2012-08-14 03:30:15.000 227 33381.39 414.31 2296.26 29.05 2012-08-14 03:30:16.000 227 33381.46 414.33 2296.25 29.05 2012-08-14 03:30:17.000 227 33381.48 414.32 2296.28 29.05 2012-08-14 03:30:18.000 227 33381.42 414.30 2296.28 29.05 2012-08-14 03:30:19.000 227 33381.45 414.31 2296.22 29.06 2012-08-14 03:30:20.000 227 33381.50 414.31 2296.25 29.06 2012-08-14 03:30:21.000 227 33381.52 414.32 2296.20 29.06 2012-08-14 03:30:22.000 227 33381.36 414.34 2296.16 29.06 2012-08-14 03:30:23.000 227 33381.46 414.30 2296.23 29.05 2012-08-14 03:30:24.000 227 33381.51 414.29 2296.16 29.05 2012-08-14 03:30:25.000 227 33381.46 414.31 2296.20 29.06 2012-08-14 03:30:26.000 227 33381.55 414.35 2296.20 29.06 2012-08-14 03:30:27.000 227 33381.46 414.32 2296.20 29.05 2012-08-14 03:30:28.000 227 33381.41 414.25 2296.18 29.06 2012-08-14 03:30:29.000 227 33381.50 414.28 2296.23 29.05 2012-08-14 03:30:30.000 227 33381.43 414.29 2296.20 29.05 2012-08-14 03:30:31.000 227 33381.49 414.31 2296.24 29.05 2012-08-14 03:30:32.000 227 33381.52 414.30 2296.22 29.06 2012-08-14 03:30:33.000 227 33381.42 414.31 2296.22 29.05 2012-08-14 03:30:34.000 227 33381.49 414.33 2296.30 29.06 2012-08-14 03:30:35.000 227 33381.42 414.32 2296.33 29.06 2012-08-14 03:30:36.000 227 33381.50 414.34 2296.31 29.06 2012-08-14 03:30:37.000 227 33381.46 414.31 2296.17 29.06 2012-08-14 03:30:38.000 227 33381.53 414.30 2296.24 29.06 2012-08-14 03:30:39.000 227 33381.43 414.34 2296.18 29.05 2012-08-14 03:30:40.000 227 33381.49 414.31 2296.13 29.05 2012-08-14 03:30:41.000 227 33381.36 414.36 2296.21 29.06 2012-08-14 03:30:42.000 227 33381.50 414.31 2296.18 29.06 2012-08-14 03:30:43.000 227 33381.50 414.35 2296.20 29.06 2012-08-14 03:30:44.000 227 33381.62 414.35 2296.23 29.06 2012-08-14 03:30:45.000 227 33381.42 414.37 2296.16 29.06 2012-08-14 03:30:46.000 227 33381.53 414.35 2296.19 29.05 2012-08-14 03:30:47.000 227 33381.48 414.31 2296.28 29.05 2012-08-14 03:30:48.000 227 33381.45 414.32 2296.23 29.06 2012-08-14 03:30:48.000 227 33381.51 414.37 2296.26 29.06 2012-08-14 03:30:50.000 227 33381.46 414.36 2296.24 29.06 2012-08-14 03:30:51.000 227 33381.46 414.35 2296.26 29.06 2012-08-14 03:30:52.000 227 33381.46 414.37 2296.17 29.06 2012-08-14 03:30:53.000 227 33381.57 414.42 2296.29 29.06 2012-08-14 03:30:54.000 227 33381.43 414.43 2296.25 29.06 2012-08-14 03:30:55.000 227 33381.51 414.35 2296.16 29.06 2012-08-14 03:30:56.000 227 33381.51 414.38 2296.26 29.05 2012-08-14 03:30:57.000 227 33381.48 414.41 2296.17 29.06 2012-08-14 03:30:58.000 227 33381.56 414.38 2296.19 29.06 2012-08-14 03:30:59.000 227 33381.42 414.41 2296.23 29.06 2012-08-14 03:31:00.000 227 33381.43 414.35 2296.24 29.06 2012-08-14 03:31:01.000 227 33381.49 414.40 2296.23 29.06 2012-08-14 03:31:01.000 227 33381.45 414.39 2296.27 29.06 2012-08-14 03:31:03.000 227 33381.50 414.42 2296.29 29.05 2012-08-14 03:31:04.000 227 33381.35 414.44 2296.21 29.06 2012-08-14 03:31:05.000 227 33381.51 414.40 2296.23 29.06 2012-08-14 03:31:06.000 227 33381.44 414.39 2296.24 29.06 2012-08-14 03:31:07.000 227 33381.46 414.42 2296.28 29.06 2012-08-14 03:31:08.000 227 33381.41 414.40 2296.24 29.06 2012-08-14 03:31:09.000 227 33381.44 414.43 2296.22 29.06 2012-08-14 03:31:10.000 227 33381.31 414.45 2296.29 29.06 2012-08-14 03:31:11.000 227 33381.45 414.46 2296.22 29.06 2012-08-14 03:31:12.000 227 33381.42 414.42 2296.15 29.06 2012-08-14 03:31:13.000 227 33381.42 414.42 2296.26 29.06 2012-08-14 03:31:14.000 227 33381.46 414.41 2296.33 29.06 2012-08-14 03:31:15.000 227 33381.32 414.44 2296.28 29.06 2012-08-14 03:31:16.000 227 33381.42 414.49 2296.26 29.06 2012-08-14 03:31:17.000 227 33381.40 414.43 2296.25 29.06 2012-08-14 03:31:18.000 227 33381.35 414.45 2296.28 29.06 2012-08-14 03:31:19.000 227 33381.39 414.44 2296.29 29.06 2012-08-14 03:31:20.000 227 33381.27 414.47 2296.36 29.06 2012-08-14 03:31:21.000 227 33381.27 414.50 2296.23 29.06 2012-08-14 03:31:22.000 227 33381.71 414.37 2296.37 29.06 2012-08-14 03:31:23.000 227 33381.38 414.45 2296.31 29.06 2012-08-14 03:31:24.000 227 33381.36 414.44 2296.28 29.06 2012-08-14 03:31:25.000 227 33381.39 414.44 2296.34 29.06 2012-08-14 03:31:26.000 227 33381.33 414.46 2296.30 29.06 2012-08-14 03:31:27.000 227 33381.35 414.49 2296.32 29.06 2012-08-14 03:31:28.000 227 33381.25 414.49 2296.27 29.06 2012-08-14 03:31:29.000 227 33381.38 414.53 2296.22 29.06 2012-08-14 03:31:30.000 227 33381.33 414.51 2296.20 29.06 2012-08-14 03:31:31.000 227 33381.43 414.50 2296.33 29.06 2012-08-14 03:31:32.000 227 33381.37 414.50 2296.24 29.06 2012-08-14 03:31:33.000 227 33381.34 414.48 2296.15 29.06 2012-08-14 03:31:34.000 227 33381.40 414.45 2296.39 29.06 2012-08-14 03:31:35.000 227 33381.44 414.50 2296.35 29.06 2012-08-14 03:31:36.000 227 33381.33 414.47 2296.30 29.06 2012-08-14 03:31:37.000 227 33381.36 414.51 2296.26 29.06 2012-08-14 03:31:38.000 227 33381.39 414.48 2296.35 29.06 2012-08-14 03:31:39.000 227 33381.30 414.49 2296.34 29.06 2012-08-14 03:31:40.000 227 33381.40 414.45 2296.38 29.06 2012-08-14 03:31:41.000 227 33381.48 414.47 2296.32 29.06 2012-08-14 03:31:42.000 227 33381.41 414.46 2296.38 29.06 2012-08-14 03:31:42.000 227 33381.42 414.49 2296.28 29.06 2012-08-14 03:31:44.000 227 33381.41 414.48 2296.35 29.06 2012-08-14 03:31:45.000 227 33381.43 414.48 2296.33 29.06 2012-08-14 03:31:46.000 227 33381.39 414.49 2296.29 29.06 2012-08-14 03:31:47.000 227 33381.34 414.54 2296.35 29.06 2012-08-14 03:31:48.000 227 33381.35 414.51 2296.33 29.06 2012-08-14 03:31:49.000 227 33381.46 414.48 2296.39 29.06 2012-08-14 03:31:50.000 227 33381.37 414.51 2296.24 29.06 2012-08-14 03:31:51.000 227 33381.32 414.49 2296.31 29.06 2012-08-14 03:31:52.000 227 33381.44 414.45 2296.35 29.06 2012-08-14 03:31:53.000 227 33381.43 414.48 2296.36 29.06 2012-08-14 03:31:54.000 227 33381.44 414.51 2296.38 29.06 2012-08-14 03:31:55.000 227 33381.50 414.45 2296.32 29.06 2012-08-14 03:31:55.000 227 33381.50 414.45 2296.33 29.06 2012-08-14 03:31:57.000 227 33381.47 414.44 2296.35 29.06 2012-08-14 03:31:58.000 227 33381.50 414.48 2296.36 29.06 2012-08-14 03:31:59.000 227 33381.42 414.67 2296.30 29.06 2012-08-14 03:32:00.000 227 33381.41 414.58 2296.23 29.06 2012-08-14 03:32:01.000 227 33381.53 414.54 2296.30 29.06 2012-08-14 03:32:02.000 227 33381.46 414.49 2296.33 29.06 2012-08-14 03:32:03.000 227 33381.41 414.44 2296.39 29.06 2012-08-14 03:32:04.000 227 33381.50 414.46 2296.34 29.06 2012-08-14 03:32:05.000 227 33381.47 414.45 2296.33 29.06 2012-08-14 03:32:06.000 227 33381.41 414.44 2296.29 29.06 2012-08-14 03:32:07.000 227 33381.53 414.46 2296.30 29.06 2012-08-14 03:32:08.000 227 33381.43 414.44 2296.29 29.06 2012-08-14 03:32:09.000 227 33381.47 414.40 2296.23 29.06 2012-08-14 03:32:10.000 227 33381.45 414.42 2296.23 29.06 2012-08-14 03:32:11.000 227 33381.48 414.48 2296.35 29.06 2012-08-14 03:32:12.000 227 33381.61 414.43 2296.24 29.06 2012-08-14 03:32:13.000 227 33381.50 414.37 2296.31 29.06 2012-08-14 03:32:14.000 227 33381.50 414.45 2296.29 29.06 2012-08-14 03:32:15.000 227 33381.48 414.41 2296.27 29.06 2012-08-14 03:32:16.000 227 33381.56 414.39 2296.26 29.06 2012-08-14 03:32:17.000 227 33381.42 414.42 2296.23 29.06 2012-08-14 03:32:18.000 227 33381.48 414.34 2296.29 29.06 2012-08-14 03:32:19.000 227 33381.54 414.35 2296.19 29.06 2012-08-14 03:32:20.000 227 33381.47 414.40 2296.30 29.06 2012-08-14 03:32:21.000 227 33381.51 414.42 2296.29 29.06 2012-08-14 03:32:22.000 227 33381.43 414.40 2296.32 29.06 2012-08-14 03:32:23.000 227 33381.39 414.36 2296.28 29.06 2012-08-14 03:32:24.000 227 33381.46 414.34 2296.24 29.06 2012-08-14 03:32:25.000 227 33381.40 414.40 2296.26 29.06 2012-08-14 03:32:26.000 227 33381.46 414.37 2296.22 29.06 2012-08-14 03:32:27.000 227 33381.43 414.32 2296.23 29.06 2012-08-14 03:32:28.000 227 33381.50 414.37 2296.29 29.06 2012-08-14 03:32:29.000 227 33381.44 414.39 2296.24 29.06 2012-08-14 03:32:30.000 227 33381.48 414.40 2296.33 29.06 2012-08-14 03:32:31.000 227 33381.51 414.36 2296.31 29.06 2012-08-14 03:32:32.000 227 33381.52 414.30 2296.18 29.06 2012-08-14 03:32:33.000 227 33381.52 414.37 2296.29 29.06 2012-08-14 03:32:34.000 227 33381.42 414.38 2296.33 29.06 2012-08-14 03:32:35.000 227 33381.53 414.35 2296.20 29.06 2012-08-14 03:32:36.000 227 33381.63 414.32 2296.32 29.06 2012-08-14 03:32:36.000 227 33381.80 414.10 2296.32 29.06 2012-08-14 03:32:38.000 227 33381.61 414.31 2296.35 29.06 2012-08-14 03:32:39.000 227 33381.60 414.32 2296.27 29.06 2012-08-14 03:32:40.000 227 33381.63 414.35 2296.33 29.06 2012-08-14 03:32:41.000 227 33381.60 414.35 2296.33 29.06 2012-08-14 03:32:42.000 227 33381.54 414.34 2296.28 29.06 2012-08-14 03:32:43.000 227 33381.61 414.34 2296.27 29.06 2012-08-14 03:32:44.000 227 33381.58 414.34 2296.32 29.06 2012-08-14 03:32:45.000 227 33381.61 414.32 2296.33 29.06 2012-08-14 03:32:46.000 227 33381.59 414.35 2296.24 29.06 2012-08-14 03:32:47.000 227 33381.56 414.33 2296.26 29.06 2012-08-14 03:32:48.000 227 33381.64 414.38 2296.27 29.06 2012-08-14 03:32:49.000 227 33381.58 414.36 2296.17 29.06 2012-08-14 03:32:49.000 227 33381.66 414.36 2296.20 29.06 2012-08-14 03:32:51.000 227 33381.67 414.37 2296.22 29.06 2012-08-14 03:32:52.000 227 33381.68 414.35 2296.30 29.06 2012-08-14 03:32:53.000 227 33381.63 414.39 2296.27 29.06 2012-08-14 03:32:54.000 227 33381.63 414.39 2296.28 29.06 2012-08-14 03:32:55.000 227 33381.61 414.37 2296.23 29.06 2012-08-14 03:32:56.000 227 33381.68 414.43 2296.24 29.06 2012-08-14 03:32:57.000 227 33381.70 414.39 2296.19 29.06 2012-08-14 03:32:58.000 227 33381.58 414.40 2296.18 29.06 2012-08-14 03:32:59.000 227 33381.57 414.40 2296.16 29.06 2012-08-14 03:33:00.000 227 33381.54 414.41 2296.22 29.06 2012-08-14 03:33:01.000 227 33381.48 414.39 2296.22 29.06 2012-08-14 03:33:02.000 227 33381.53 414.45 2296.28 29.06 2012-08-14 03:33:03.000 227 33381.53 414.45 2296.17 29.06 2012-08-14 03:33:04.000 227 33381.54 414.42 2296.17 29.06 2012-08-14 03:33:05.000 227 33381.51 414.47 2296.26 29.06 2012-08-14 03:33:06.000 227 33381.53 414.48 2296.16 29.06 2012-08-14 03:33:07.000 227 33381.44 414.46 2296.18 29.06 2012-08-14 03:33:08.000 227 33381.48 414.47 2296.22 29.06 2012-08-14 03:33:09.000 227 33381.46 414.46 2296.24 29.06 2012-08-14 03:33:10.000 227 33381.43 414.47 2296.12 29.06 2012-08-14 03:33:11.000 227 33381.45 414.48 2296.30 29.06 2012-08-14 03:33:12.000 227 33381.40 414.49 2296.17 29.06 2012-08-14 03:33:13.000 227 33381.43 414.48 2296.28 29.06 2012-08-14 03:33:14.000 227 33381.37 414.49 2296.22 29.06 2012-08-14 03:33:15.000 227 33381.37 414.49 2296.25 29.06 2012-08-14 03:33:16.000 227 33381.35 414.49 2296.24 29.06 2012-08-14 03:33:17.000 227 33381.33 414.47 2296.35 29.06 2012-08-14 03:33:18.000 227 33381.39 414.49 2296.26 29.06 2012-08-14 03:33:19.000 227 33381.41 414.48 2296.30 29.06 2012-08-14 03:33:20.000 227 33381.37 414.51 2296.30 29.06 2012-08-14 03:33:21.000 227 33381.43 414.51 2296.26 29.06 2012-08-14 03:33:22.000 227 33381.38 414.52 2296.26 29.06 2012-08-14 03:33:23.000 227 33381.45 414.51 2296.26 29.06 2012-08-14 03:33:24.000 227 33381.40 414.50 2296.21 29.06 2012-08-14 03:33:25.000 227 33381.33 414.51 2296.22 29.06 2012-08-14 03:33:26.000 227 33381.45 414.50 2296.32 29.06 2012-08-14 03:33:27.000 227 33381.46 414.52 2296.24 29.06 2012-08-14 03:33:28.000 227 33381.41 414.47 2296.30 29.06 2012-08-14 03:33:29.000 227 33381.42 414.45 2296.26 29.06 2012-08-14 03:33:30.000 227 33381.48 414.51 2296.30 29.06 2012-08-14 03:33:30.000 227 33381.48 414.54 2296.23 29.06 2012-08-14 03:33:32.000 227 33381.42 414.51 2296.32 29.06 2012-08-14 03:33:33.000 227 33381.43 414.53 2296.29 29.06 2012-08-14 03:33:34.000 227 33381.48 414.53 2296.22 29.06 2012-08-14 03:33:35.000 227 33381.40 414.51 2296.33 29.06 2012-08-14 03:33:36.000 227 33381.41 414.58 2296.30 29.06 2012-08-14 03:33:37.000 227 33381.36 414.56 2296.34 29.06 2012-08-14 03:33:38.000 227 33381.42 414.54 2296.29 29.06 2012-08-14 03:33:39.000 227 33381.42 414.60 2296.30 29.06 2012-08-14 03:33:40.000 227 33381.46 414.59 2296.24 29.06 2012-08-14 03:33:41.000 227 33381.47 414.56 2296.24 29.06 2012-08-14 03:33:42.000 227 33381.30 414.58 2296.27 29.06 2012-08-14 03:33:43.000 227 33381.35 414.68 2296.27 29.06 2012-08-14 03:33:43.000 227 33381.33 414.61 2296.23 29.06 2012-08-14 03:33:45.000 227 33381.39 414.62 2296.27 29.06 2012-08-14 03:33:46.000 227 33381.41 414.60 2296.32 29.06 2012-08-14 03:33:47.000 227 33381.51 414.54 2296.29 29.06 2012-08-14 03:33:48.000 227 33381.45 414.49 2296.32 29.06 2012-08-14 03:33:49.000 227 33381.35 414.55 2296.29 29.06 2012-08-14 03:33:50.000 227 33381.39 414.63 2296.38 29.06 2012-08-14 03:33:51.000 227 33381.40 414.62 2296.36 29.06 2012-08-14 03:33:52.000 227 33381.39 414.56 2296.38 29.06 2012-08-14 03:33:53.000 227 33381.36 414.63 2296.32 29.06 2012-08-14 03:33:54.000 227 33381.34 414.62 2296.33 29.06 2012-08-14 03:33:55.000 227 33381.34 414.60 2296.35 29.06 2012-08-14 03:33:56.000 227 33381.35 414.60 2296.41 29.06 2012-08-14 03:33:57.000 227 33381.40 414.62 2296.33 29.06 2012-08-14 03:33:58.000 227 33381.33 414.58 2296.35 29.06 2012-08-14 03:33:59.000 227 33381.38 414.60 2296.35 29.06 2012-08-14 03:34:00.000 227 33381.29 414.61 2296.33 29.06 2012-08-14 03:34:01.000 227 33381.32 414.60 2296.35 29.06 2012-08-14 03:34:02.000 227 33381.42 414.60 2296.39 29.06 2012-08-14 03:34:03.000 227 33381.41 414.62 2296.32 29.06 2012-08-14 03:34:04.000 227 33381.39 414.51 2296.38 29.06 2012-08-14 03:34:05.000 227 33381.46 414.52 2296.33 29.06 2012-08-14 03:34:06.000 227 33381.50 414.56 2296.33 29.06 2012-08-14 03:34:07.000 227 33381.46 414.56 2296.35 29.06 2012-08-14 03:34:08.000 227 33381.41 414.58 2296.33 29.06 2012-08-14 03:34:09.000 227 33381.37 414.60 2296.23 29.06 2012-08-14 03:34:10.000 227 33381.45 414.57 2296.33 29.06 2012-08-14 03:34:11.000 227 33381.50 414.52 2296.30 29.06 2012-08-14 03:34:12.000 227 33381.46 414.51 2296.36 29.06 2012-08-14 03:34:13.000 227 33381.45 414.51 2296.41 29.06 2012-08-14 03:34:14.000 227 33381.47 414.55 2296.38 29.06 2012-08-14 03:34:15.000 227 33381.46 414.51 2296.35 29.06 2012-08-14 03:34:16.000 227 33381.48 414.49 2296.41 29.06 2012-08-14 03:34:17.000 227 33381.66 414.32 2296.33 29.06 2012-08-14 03:34:18.000 227 33381.53 414.47 2296.43 29.06 2012-08-14 03:34:19.000 227 33381.51 414.49 2296.39 29.06 2012-08-14 03:34:20.000 227 33381.54 414.47 2296.37 29.06 2012-08-14 03:34:21.000 227 33381.42 414.51 2296.36 29.06 2012-08-14 03:34:22.000 227 33381.50 414.47 2296.25 29.06 2012-08-14 03:34:23.000 227 33381.53 414.49 2296.40 29.06 2012-08-14 03:34:24.000 227 33381.60 414.50 2296.28 29.06 2012-08-14 03:34:24.000 227 33381.47 414.49 2296.25 29.06 2012-08-14 03:34:26.000 227 33381.58 414.46 2296.36 29.06 2012-08-14 03:34:27.000 227 33381.59 414.50 2296.32 29.06 2012-08-14 03:34:28.000 227 33381.50 414.47 2296.29 29.06 2012-08-14 03:34:29.000 227 33381.49 414.42 2296.30 29.06 2012-08-14 03:34:30.000 227 33381.61 414.44 2296.36 29.06 2012-08-14 03:34:31.000 227 33381.56 414.45 2296.33 29.06 2012-08-14 03:34:32.000 227 33381.63 414.44 2296.35 29.06 2012-08-14 03:34:33.000 227 33381.50 414.43 2296.30 29.06 2012-08-14 03:34:34.000 227 33381.53 414.44 2296.39 29.06 2012-08-14 03:34:35.000 227 33381.56 414.49 2296.29 29.06 2012-08-14 03:34:36.000 227 33381.64 414.45 2296.29 29.06 2012-08-14 03:34:37.000 227 33381.54 414.45 2296.30 29.06 2012-08-14 03:34:37.000 227 33381.64 414.49 2296.32 29.06 2012-08-14 03:34:39.000 227 33381.62 414.42 2296.26 29.06 2012-08-14 03:34:40.000 227 33381.56 414.43 2296.32 29.06 2012-08-14 03:34:41.000 227 33381.63 414.40 2296.22 29.06 2012-08-14 03:34:42.000 227 33381.66 414.47 2296.27 29.06 2012-08-14 03:34:43.000 227 33381.57 414.45 2296.23 29.06 2012-08-14 03:34:44.000 227 33381.68 414.50 2296.32 29.06 2012-08-14 03:34:45.000 227 33381.61 414.49 2296.29 29.06 2012-08-14 03:34:46.000 227 33381.60 414.42 2296.32 29.06 2012-08-14 03:34:47.000 227 33381.63 414.48 2296.29 29.06 2012-08-14 03:34:48.000 227 33381.55 414.50 2296.23 29.06 2012-08-14 03:34:49.000 227 33381.64 414.55 2296.22 29.06 2012-08-14 03:34:50.000 227 33381.43 414.50 2296.24 29.06 2012-08-14 03:34:51.000 227 33381.56 414.51 2296.29 29.06 2012-08-14 03:34:52.000 227 33381.54 414.54 2296.25 29.06 2012-08-14 03:34:53.000 227 33381.57 414.53 2296.17 29.06 2012-08-14 03:34:54.000 227 33381.53 414.54 2296.30 29.06 2012-08-14 03:34:55.000 227 33381.49 414.53 2296.19 29.06 2012-08-14 03:34:56.000 227 33381.54 414.54 2296.33 29.06 2012-08-14 03:34:57.000 227 33381.49 414.53 2296.27 29.06 2012-08-14 03:34:58.000 227 33381.52 414.57 2296.18 29.06 2012-08-14 03:34:59.000 227 33381.47 414.57 2296.26 29.06 2012-08-14 03:35:00.000 227 33381.42 414.56 2296.21 29.06 2012-08-14 03:35:01.000 227 33381.42 414.58 2296.23 29.06 2012-08-14 03:35:02.000 227 33381.46 414.56 2296.24 29.06 2012-08-14 03:35:03.000 227 33381.42 414.60 2296.30 29.06 2012-08-14 03:35:04.000 227 33381.36 414.58 2296.28 29.06 2012-08-14 03:35:05.000 227 33381.30 414.62 2296.27 29.06 2012-08-14 03:35:06.000 227 33381.33 414.62 2296.36 29.06 2012-08-14 03:35:07.000 227 33381.29 414.60 2296.33 29.06 2012-08-14 03:35:08.000 227 33381.26 414.60 2296.34 29.06 2012-08-14 03:35:09.000 227 33381.27 414.61 2296.37 29.06 2012-08-14 03:35:10.000 227 33381.29 414.60 2296.39 29.06 2012-08-14 03:35:11.000 227 33381.25 414.59 2296.29 29.06 2012-08-14 03:35:12.000 227 33381.19 414.61 2296.20 29.06 2012-08-14 03:35:13.000 227 33381.15 414.57 2296.18 29.06 2012-08-14 03:35:14.000 227 33381.21 414.61 2296.38 29.06 2012-08-14 03:35:15.000 227 33381.24 414.65 2296.38 29.06 2012-08-14 03:35:16.000 227 33381.23 414.60 2296.26 29.06 2012-08-14 03:35:17.000 227 33381.20 414.60 2296.41 29.06 2012-08-14 03:35:18.000 227 33381.11 414.59 2296.40 29.06 2012-08-14 03:35:18.000 227 33381.14 414.61 2296.40 29.06 2012-08-14 03:35:20.000 227 33381.11 414.55 2296.30 29.06 2012-08-14 03:35:21.000 227 33381.17 414.60 2296.34 29.06 2012-08-14 03:35:22.000 227 33381.17 414.58 2296.36 29.06 2012-08-14 03:35:23.000 227 33381.15 414.59 2296.35 29.06 2012-08-14 03:35:24.000 227 33381.17 414.57 2296.35 29.06 2012-08-14 03:35:25.000 227 33381.18 414.57 2296.35 29.06 2012-08-14 03:35:26.000 227 33381.19 414.58 2296.42 29.06 2012-08-14 03:35:27.000 227 33381.15 414.60 2296.36 29.06 2012-08-14 03:35:28.000 227 33381.14 414.54 2296.35 29.06 2012-08-14 03:35:29.000 227 33381.11 414.57 2296.41 29.06 2012-08-14 03:35:30.000 227 33381.23 414.52 2296.41 29.06 2012-08-14 03:35:31.000 227 33381.18 414.53 2296.36 29.06 2012-08-14 03:35:31.000 227 33381.23 414.57 2296.36 29.06 2012-08-14 03:35:33.000 227 33381.18 414.57 2296.38 29.06 2012-08-14 03:35:34.000 227 33381.20 414.53 2296.41 29.06 2012-08-14 03:35:35.000 227 33381.16 414.56 2296.35 29.06 2012-08-14 03:35:36.000 227 33381.30 414.54 2296.37 29.06 2012-08-14 03:35:37.000 227 33381.19 414.51 2296.35 29.06 2012-08-14 03:35:38.000 227 33381.31 414.61 2296.47 29.06 2012-08-14 03:35:39.000 227 33381.32 414.54 2296.41 29.06 2012-08-14 03:35:40.000 227 33381.25 414.57 2296.41 29.06 2012-08-14 03:35:41.000 227 33381.34 414.52 2296.36 29.06 2012-08-14 03:35:42.000 227 33381.26 414.51 2296.41 29.06 2012-08-14 03:35:43.000 227 33381.19 414.50 2296.34 29.06 2012-08-14 03:35:44.000 227 33381.30 414.49 2296.41 29.06 2012-08-14 03:35:45.000 227 33381.27 414.52 2296.32 29.06 2012-08-14 03:35:46.000 227 33381.32 414.50 2296.37 29.06 2012-08-14 03:35:47.000 227 33381.36 414.50 2296.39 29.06 2012-08-14 03:35:48.000 227 33381.30 414.48 2296.39 29.06 2012-08-14 03:35:49.000 227 33381.39 414.49 2296.40 29.06 2012-08-14 03:35:50.000 227 33381.37 414.51 2296.34 29.06 2012-08-14 03:35:51.000 227 33381.45 414.46 2296.40 29.06 2012-08-14 03:35:52.000 227 33381.43 414.50 2296.48 29.06 2012-08-14 03:35:53.000 227 33381.36 414.45 2296.34 29.06 2012-08-14 03:35:54.000 227 33381.45 414.49 2296.44 29.06 2012-08-14 03:35:55.000 227 33381.42 414.46 2296.36 29.06 2012-08-14 03:35:56.000 227 33381.39 414.45 2296.38 29.06 2012-08-14 03:35:57.000 227 33381.47 414.43 2296.38 29.06 2012-08-14 03:35:58.000 227 33381.51 414.48 2296.47 29.06 2012-08-14 03:35:59.000 227 33381.48 414.47 2296.42 29.06 2012-08-14 03:36:00.000 227 33381.46 414.47 2296.35 29.06 2012-08-14 03:36:01.000 227 33381.40 414.44 2296.33 29.06 2012-08-14 03:36:02.000 227 33381.38 414.49 2296.41 29.06 2012-08-14 03:36:03.000 227 33381.43 414.50 2296.32 29.06 2012-08-14 03:36:04.000 227 33381.39 414.49 2296.33 29.06 2012-08-14 03:36:05.000 227 33381.40 414.48 2296.32 29.06 2012-08-14 03:36:06.000 227 33381.47 414.30 2296.27 29.06 2012-08-14 03:36:07.000 227 33381.42 414.34 2296.26 29.06 2012-08-14 03:36:08.000 227 33381.42 414.48 2296.30 29.06 2012-08-14 03:36:09.000 227 33381.39 414.52 2296.31 29.06 2012-08-14 03:36:10.000 227 33381.42 414.51 2296.33 29.06 2012-08-14 03:36:11.000 227 33381.43 414.49 2296.26 29.06 2012-08-14 03:36:12.000 227 33381.37 414.54 2296.32 29.06 2012-08-14 03:36:12.000 227 33381.30 414.54 2296.33 29.06 2012-08-14 03:36:14.000 227 33381.39 414.57 2296.35 29.06 2012-08-14 03:36:15.000 227 33381.41 414.50 2296.29 29.06 2012-08-14 03:36:16.000 227 33381.42 414.51 2296.32 29.06 2012-08-14 03:36:17.000 227 33381.35 414.52 2296.39 29.06 2012-08-14 03:36:18.000 227 33381.30 414.52 2296.38 29.06 2012-08-14 03:36:19.000 227 33381.31 414.53 2296.35 29.06 2012-08-14 03:36:20.000 227 33381.37 414.50 2296.36 29.06 2012-08-14 03:36:21.000 227 33381.36 414.53 2296.33 29.06 2012-08-14 03:36:22.000 227 33381.23 414.53 2296.29 29.06 2012-08-14 03:36:23.000 227 33381.27 414.50 2296.28 29.06 2012-08-14 03:36:24.000 227 33381.21 414.54 2296.33 29.06 2012-08-14 03:36:25.000 227 33381.26 414.54 2296.34 29.06 2012-08-14 03:36:25.000 227 33381.26 414.56 2296.31 29.06 2012-08-14 03:36:27.000 227 33381.25 414.57 2296.37 29.06 2012-08-14 03:36:28.000 227 33381.26 414.66 2296.44 29.06 2012-08-14 03:36:29.000 227 33381.23 414.56 2296.33 29.06 2012-08-14 03:36:30.000 227 33381.16 414.61 2296.39 29.06 2012-08-14 03:36:31.000 227 33381.17 414.57 2296.41 29.06 2012-08-14 03:36:32.000 227 33381.29 414.57 2296.35 29.06 2012-08-14 03:36:33.000 227 33381.21 414.61 2296.39 29.06 2012-08-14 03:36:34.000 227 33381.25 414.57 2296.39 29.06 2012-08-14 03:36:35.000 227 33381.23 414.60 2296.36 29.06 2012-08-14 03:36:36.000 227 33381.10 414.57 2296.42 29.06 2012-08-14 03:36:37.000 227 33381.12 414.57 2296.46 29.06 2012-08-14 03:36:38.000 227 33381.20 414.59 2296.35 29.06 2012-08-14 03:36:39.000 227 33381.10 414.58 2296.38 29.06 2012-08-14 03:36:40.000 227 33381.25 414.57 2296.35 29.06 2012-08-14 03:36:41.000 227 33381.04 414.58 2296.36 29.06 2012-08-14 03:36:42.000 227 33381.14 414.58 2296.45 29.06 2012-08-14 03:36:43.000 227 33381.05 414.57 2296.48 29.06 2012-08-14 03:36:44.000 227 33381.16 414.61 2296.47 29.06 2012-08-14 03:36:45.000 227 33381.10 414.66 2296.52 29.06 2012-08-14 03:36:46.000 227 33381.07 414.65 2296.41 29.06 2012-08-14 03:36:47.000 227 33381.19 414.61 2296.48 29.06 2012-08-14 03:36:48.000 227 33381.27 414.65 2296.41 29.06 2012-08-14 03:36:49.000 227 33381.19 414.63 2296.39 29.06 2012-08-14 03:36:50.000 227 33381.19 414.66 2296.41 29.06 2012-08-14 03:36:51.000 227 33381.15 414.65 2296.45 29.06 2012-08-14 03:36:52.000 227 33381.08 414.68 2296.41 29.06 2012-08-14 03:36:53.000 227 33381.19 414.64 2296.33 29.06 2012-08-14 03:36:54.000 227 33381.20 414.56 2296.45 29.06 2012-08-14 03:36:55.000 227 33381.23 414.57 2296.40 29.06 2012-08-14 03:36:56.000 227 33381.23 414.65 2296.45 29.06 2012-08-14 03:36:57.000 227 33381.15 414.62 2296.54 29.06 2012-08-14 03:36:58.000 227 33381.17 414.61 2296.46 29.06 2012-08-14 03:36:59.000 227 33381.21 414.60 2296.50 29.06 2012-08-14 03:37:00.000 227 33381.31 414.62 2296.52 29.06 2012-08-14 03:37:01.000 227 33381.22 414.64 2296.54 29.06 2012-08-14 03:37:02.000 227 33381.21 414.61 2296.40 29.06 2012-08-14 03:37:03.000 227 33381.21 414.59 2296.39 29.06 2012-08-14 03:37:04.000 227 33381.29 414.65 2296.42 29.06 2012-08-14 03:37:05.000 227 33381.15 414.63 2296.48 29.06 2012-08-14 03:37:06.000 227 33381.22 414.59 2296.43 29.06 2012-08-14 03:37:06.000 227 33381.21 414.65 2296.43 29.06 2012-08-14 03:37:08.000 227 33381.29 414.61 2296.45 29.06 2012-08-14 03:37:09.000 227 33381.26 414.57 2296.43 29.06 2012-08-14 03:37:10.000 227 33381.23 414.65 2296.51 29.06 2012-08-14 03:37:11.000 227 33381.26 414.61 2296.45 29.06 2012-08-14 03:37:12.000 227 33381.27 414.63 2296.40 29.06 2012-08-14 03:37:13.000 227 33381.15 414.62 2296.40 29.06 2012-08-14 03:37:14.000 227 33381.25 414.65 2296.45 29.06 2012-08-14 03:37:15.000 227 33381.24 414.64 2296.47 29.06 2012-08-14 03:37:16.000 227 33381.22 414.62 2296.44 29.06 2012-08-14 03:37:17.000 227 33381.28 414.63 2296.47 29.06 2012-08-14 03:37:18.000 227 33381.19 414.61 2296.47 29.06 2012-08-14 03:37:19.000 227 33381.23 414.63 2296.40 29.06 2012-08-14 03:37:19.000 227 33381.29 414.58 2296.45 29.06 2012-08-14 03:37:21.000 227 33381.27 414.63 2296.51 29.06 2012-08-14 03:37:22.000 227 33381.19 414.67 2296.44 29.06 2012-08-14 03:37:23.000 227 33381.25 414.67 2296.42 29.06 2012-08-14 03:37:24.000 227 33381.26 414.64 2296.39 29.06 2012-08-14 03:37:25.000 227 33381.18 414.64 2296.41 29.06 2012-08-14 03:37:26.000 227 33381.15 414.62 2296.48 29.06 2012-08-14 03:37:27.000 227 33381.25 414.58 2296.50 29.06 2012-08-14 03:37:28.000 227 33381.20 414.62 2296.43 29.06 2012-08-14 03:37:29.000 227 33381.20 414.62 2296.47 29.06 2012-08-14 03:37:30.000 227 33381.65 414.25 2296.45 29.06 2012-08-14 03:37:31.000 227 33381.36 414.46 2296.41 29.06 2012-08-14 03:37:32.000 227 33381.21 414.65 2296.31 29.06 2012-08-14 03:37:33.000 227 33381.23 414.61 2296.46 29.06 2012-08-14 03:37:34.000 227 33381.20 414.60 2296.44 29.06 2012-08-14 03:37:35.000 227 33381.28 414.64 2296.39 29.06 2012-08-14 03:37:36.000 227 33381.23 414.63 2296.48 29.06 2012-08-14 03:37:37.000 227 33381.21 414.63 2296.50 29.06 2012-08-14 03:37:38.000 227 33381.29 414.55 2296.48 29.06 2012-08-14 03:37:39.000 227 33381.27 414.60 2296.49 29.06 2012-08-14 03:37:40.000 227 33381.21 414.56 2296.53 29.06 2012-08-14 03:37:41.000 227 33381.25 414.60 2296.50 29.06 2012-08-14 03:37:42.000 227 33381.42 414.56 2296.47 29.06 2012-08-14 03:37:43.000 227 33381.26 414.57 2296.40 29.06 2012-08-14 03:37:44.000 227 33381.27 414.59 2296.49 29.06 2012-08-14 03:37:45.000 227 33381.19 414.55 2296.48 29.06 2012-08-14 03:37:46.000 227 33381.17 414.58 2296.47 29.06 2012-08-14 03:37:47.000 227 33381.25 414.59 2296.43 29.06 2012-08-14 03:37:48.000 227 33381.26 414.61 2296.43 29.06 2012-08-14 03:37:49.000 227 33381.27 414.58 2296.48 29.06 2012-08-14 03:37:50.000 227 33381.18 414.56 2296.35 29.06 2012-08-14 03:37:51.000 227 33381.28 414.53 2296.48 29.06 2012-08-14 03:37:52.000 227 33381.29 414.57 2296.51 29.06 2012-08-14 03:37:53.000 227 33381.32 414.53 2296.39 29.06 2012-08-14 03:37:54.000 227 33381.39 414.57 2296.42 29.06 2012-08-14 03:37:55.000 227 33381.33 414.53 2296.42 29.06 2012-08-14 03:37:56.000 227 33381.34 414.55 2296.36 29.06 2012-08-14 03:37:57.000 227 33381.36 414.54 2296.45 29.06 2012-08-14 03:37:58.000 227 33381.35 414.55 2296.44 29.06 2012-08-14 03:37:59.000 227 33381.38 414.57 2296.48 29.06 2012-08-14 03:38:00.000 227 33381.38 414.55 2296.39 29.06 2012-08-14 03:38:00.000 227 33381.37 414.55 2296.42 29.06 2012-08-14 03:38:02.000 227 33381.45 414.50 2296.48 29.06 2012-08-14 03:38:03.000 227 33381.45 414.57 2296.33 29.06 2012-08-14 03:38:04.000 227 33381.41 414.55 2296.38 29.06 2012-08-14 03:38:05.000 227 33381.36 414.55 2296.36 29.06 2012-08-14 03:38:06.000 227 33381.59 414.56 2296.32 29.06 2012-08-14 03:38:07.000 227 33381.52 414.55 2296.32 29.06 2012-08-14 03:38:08.000 227 33381.48 414.57 2296.39 29.06 2012-08-14 03:38:09.000 227 33381.49 414.54 2296.30 29.06 2012-08-14 03:38:10.000 227 33381.51 414.55 2296.29 29.06 2012-08-14 03:38:11.000 227 33381.46 414.57 2296.33 29.06 2012-08-14 03:38:12.000 227 33381.46 414.58 2296.36 29.06 2012-08-14 03:38:13.000 227 33381.49 414.59 2296.23 29.06 2012-08-14 03:38:13.000 227 33381.49 414.53 2296.38 29.06 2012-08-14 03:38:15.000 227 33381.45 414.58 2296.42 29.06 2012-08-14 03:38:16.000 227 33381.46 414.56 2296.40 29.06 2012-08-14 03:38:17.000 227 33381.42 414.55 2296.42 29.06 2012-08-14 03:38:18.000 227 33381.53 414.55 2296.42 29.06 2012-08-14 03:38:19.000 227 33381.45 414.56 2296.41 29.06 2012-08-14 03:38:20.000 227 33381.41 414.53 2296.38 29.06 2012-08-14 03:38:21.000 227 33381.42 414.58 2296.38 29.06 2012-08-14 03:38:22.000 227 33381.43 414.58 2296.28 29.06 2012-08-14 03:38:23.000 227 33381.46 414.56 2296.36 29.06 2012-08-14 03:38:24.000 227 33381.50 414.62 2296.32 29.06 2012-08-14 03:38:25.000 227 33381.48 414.62 2296.33 29.06 2012-08-14 03:38:26.000 227 33381.39 414.59 2296.41 29.06 2012-08-14 03:38:27.000 227 33381.39 414.61 2296.38 29.06 2012-08-14 03:38:28.000 227 33381.35 414.62 2296.39 29.06 2012-08-14 03:38:29.000 227 33381.45 414.62 2296.42 29.06 2012-08-14 03:38:30.000 227 33381.43 414.62 2296.39 29.06 2012-08-14 03:38:31.000 227 33381.32 414.61 2296.42 29.06 2012-08-14 03:38:32.000 227 33381.34 414.67 2296.34 29.06 2012-08-14 03:38:33.000 227 33381.38 414.70 2296.44 29.06 2012-08-14 03:38:34.000 227 33381.39 414.72 2296.47 29.06 2012-08-14 03:38:35.000 227 33381.36 414.68 2296.42 29.06 2012-08-14 03:38:36.000 227 33381.28 414.66 2296.36 29.06 2012-08-14 03:38:37.000 227 33381.28 414.68 2296.37 29.06 2012-08-14 03:38:38.000 227 33381.33 414.69 2296.45 29.06 2012-08-14 03:38:39.000 227 33381.29 414.69 2296.42 29.06 2012-08-14 03:38:40.000 227 33381.23 414.69 2296.44 29.06 2012-08-14 03:38:41.000 227 33381.33 414.66 2296.41 29.06 2012-08-14 03:38:42.000 227 33381.21 414.66 2296.41 29.06 2012-08-14 03:38:43.000 227 33381.20 414.67 2296.41 29.06 2012-08-14 03:38:44.000 227 33381.26 414.69 2296.49 29.06 2012-08-14 03:38:45.000 227 33381.35 414.66 2296.48 29.06 2012-08-14 03:38:46.000 227 33381.32 414.64 2296.46 29.06 2012-08-14 03:38:47.000 227 33381.32 414.67 2296.41 29.06 2012-08-14 03:38:48.000 227 33381.29 414.64 2296.48 29.06 2012-08-14 03:38:49.000 227 33381.24 414.62 2296.43 29.06 2012-08-14 03:38:50.000 227 33381.25 414.63 2296.42 29.06 2012-08-14 03:38:51.000 227 33381.24 414.63 2296.43 29.06 2012-08-14 03:38:52.000 227 33381.29 414.60 2296.44 29.06 2012-08-14 03:38:53.000 227 33381.17 414.60 2296.42 29.06 2012-08-14 03:38:54.000 227 33381.25 414.63 2296.49 29.06 2012-08-14 03:38:54.000 227 33381.31 414.59 2296.47 29.06 2012-08-14 03:38:56.000 227 33381.30 414.60 2296.42 29.06 2012-08-14 03:38:57.000 227 33381.33 414.59 2296.47 29.06 2012-08-14 03:38:58.000 227 33381.30 414.59 2296.41 29.06 2012-08-14 03:38:59.000 227 33381.32 414.57 2296.45 29.06 2012-08-14 03:39:00.000 227 33381.45 414.57 2296.51 29.06 2012-08-14 03:39:01.000 227 33381.38 414.53 2296.49 29.06 2012-08-14 03:39:02.000 227 33381.36 414.53 2296.44 29.06 2012-08-14 03:39:03.000 227 33381.41 414.55 2296.47 29.06 2012-08-14 03:39:04.000 227 33381.46 414.52 2296.55 29.06 2012-08-14 03:39:05.000 227 33381.42 414.52 2296.44 29.06 2012-08-14 03:39:06.000 227 33381.51 414.56 2296.42 29.06 2012-08-14 03:39:07.000 227 33381.45 414.54 2296.45 29.06 2012-08-14 03:39:07.000 227 33381.51 414.49 2296.36 29.06 2012-08-14 03:39:09.000 227 33381.53 414.52 2296.42 29.06 2012-08-14 03:39:10.000 227 33381.53 414.50 2296.38 29.06 2012-08-14 03:39:11.000 227 33381.47 414.43 2296.43 29.06 2012-08-14 03:39:12.000 227 33381.65 414.50 2296.40 29.06 2012-08-14 03:39:13.000 227 33381.54 414.50 2296.33 29.06 2012-08-14 03:39:14.000 227 33381.56 414.46 2296.33 29.06 2012-08-14 03:39:15.000 227 33381.66 414.48 2296.33 29.06 2012-08-14 03:39:16.000 227 33381.66 414.45 2296.51 29.06 2012-08-14 03:39:17.000 227 33381.66 414.45 2296.39 29.06 2012-08-14 03:39:18.000 227 33381.71 414.46 2296.38 29.06 2012-08-14 03:39:19.000 227 33381.60 414.46 2296.37 29.06 2012-08-14 03:39:20.000 227 33381.79 414.46 2296.38 29.06 2012-08-14 03:39:21.000 227 33381.67 414.45 2296.30 29.06 2012-08-14 03:39:22.000 227 33381.73 414.43 2296.34 29.06 2012-08-14 03:39:23.000 227 33381.75 414.45 2296.34 29.06 2012-08-14 03:39:24.000 227 33381.72 414.40 2296.31 29.06 2012-08-14 03:39:25.000 227 33381.79 414.40 2296.35 29.06 2012-08-14 03:39:26.000 227 33381.72 414.44 2296.33 29.06 2012-08-14 03:39:27.000 227 33381.78 414.45 2296.40 29.06 2012-08-14 03:39:28.000 227 33381.78 414.41 2296.33 29.06 2012-08-14 03:39:29.000 227 33381.89 414.41 2296.29 29.06 2012-08-14 03:39:30.000 227 33381.79 414.47 2296.33 29.06 2012-08-14 03:39:31.000 227 33381.76 414.44 2296.33 29.06 2012-08-14 03:39:32.000 227 33381.80 414.46 2296.29 29.06 2012-08-14 03:39:33.000 227 33381.90 414.45 2296.30 29.06 2012-08-14 03:39:34.000 227 33381.79 414.44 2296.29 29.06 2012-08-14 03:39:35.000 227 33381.89 414.46 2296.29 29.06 2012-08-14 03:39:36.000 227 33381.86 414.45 2296.29 29.06 2012-08-14 03:39:37.000 227 33381.80 414.48 2296.38 29.06 2012-08-14 03:39:38.000 227 33381.78 414.47 2296.35 29.06 2012-08-14 03:39:39.000 227 33381.82 414.51 2296.25 29.06 2012-08-14 03:39:40.000 227 33381.72 414.55 2296.31 29.06 2012-08-14 03:39:41.000 227 33381.79 414.51 2296.24 29.06 2012-08-14 03:39:42.000 227 33381.80 414.57 2296.18 29.06 2012-08-14 03:39:43.000 227 33381.67 414.54 2296.26 29.06 2012-08-14 03:39:44.000 227 33381.72 414.57 2296.35 29.06 2012-08-14 03:39:45.000 227 33381.67 414.57 2296.24 29.06 2012-08-14 03:39:46.000 227 33381.60 414.56 2296.31 29.06 2012-08-14 03:39:47.000 227 33381.60 414.57 2296.27 29.06 2012-08-14 03:39:48.000 227 33381.67 414.60 2296.35 29.06 2012-08-14 03:39:48.000 227 33381.58 414.59 2296.33 29.06 2012-08-14 03:39:50.000 227 33381.58 414.57 2296.32 29.06 2012-08-14 03:39:51.000 227 33381.56 414.57 2296.28 29.06 2012-08-14 03:39:52.000 227 33381.53 414.59 2296.30 29.06 2012-08-14 03:39:53.000 227 33381.48 414.61 2296.36 29.06 2012-08-14 03:39:54.000 227 33381.50 414.57 2296.28 29.06 2012-08-14 03:39:55.000 227 33381.54 414.60 2296.32 29.06 2012-08-14 03:39:56.000 227 33381.45 414.57 2296.32 29.06 2012-08-14 03:39:57.000 227 33381.45 414.61 2296.28 29.06 2012-08-14 03:39:58.000 227 33381.45 414.60 2296.35 29.06 2012-08-14 03:39:59.000 227 33381.34 414.58 2296.23 29.06 2012-08-14 03:40:00.000 227 33381.49 414.59 2296.46 29.06 2012-08-14 03:40:01.000 227 33381.35 414.57 2296.45 29.06 2012-08-14 03:40:01.000 227 33381.40 414.57 2296.33 29.06 2012-08-14 03:40:03.000 227 33381.38 414.58 2296.42 29.06 2012-08-14 03:40:04.000 227 33381.42 414.57 2296.35 29.06 2012-08-14 03:40:05.000 227 33381.42 414.55 2296.39 29.06 2012-08-14 03:40:06.000 227 33381.39 414.52 2296.39 29.06 2012-08-14 03:40:07.000 227 33381.46 414.51 2296.41 29.06 2012-08-14 03:40:08.000 227 33381.38 414.53 2296.39 29.06 2012-08-14 03:40:09.000 227 33381.45 414.55 2296.49 29.06 2012-08-14 03:40:10.000 227 33381.51 414.52 2296.39 29.06 2012-08-14 03:40:11.000 227 33381.47 414.53 2296.48 29.06 2012-08-14 03:40:12.000 227 33381.58 414.51 2296.41 29.06 2012-08-14 03:40:13.000 227 33381.60 414.51 2296.43 29.06 2012-08-14 03:40:14.000 227 33381.58 414.51 2296.33 29.06 2012-08-14 03:40:15.000 227 33381.64 414.55 2296.35 29.06 2012-08-14 03:40:16.000 227 33381.60 414.49 2296.41 29.06 2012-08-14 03:40:17.000 227 33381.72 414.49 2296.41 29.06 2012-08-14 03:40:18.000 227 33381.68 414.49 2296.36 29.06 2012-08-14 03:40:19.000 227 33381.66 414.49 2296.42 29.06 2012-08-14 03:40:20.000 227 33381.72 414.48 2296.40 29.06 2012-08-14 03:40:21.000 227 33381.75 414.45 2296.35 29.06 2012-08-14 03:40:22.000 227 33381.69 414.46 2296.35 29.06 2012-08-14 03:40:23.000 227 33381.76 414.46 2296.32 29.06 2012-08-14 03:40:24.000 227 33381.75 414.45 2296.41 29.06 2012-08-14 03:40:25.000 227 33381.70 414.45 2296.36 29.06 2012-08-14 03:40:26.000 227 33381.75 414.45 2296.32 29.06 2012-08-14 03:40:27.000 227 33381.83 414.45 2296.32 29.06 2012-08-14 03:40:28.000 227 33381.82 414.42 2296.29 29.06 2012-08-14 03:40:29.000 227 33381.83 414.40 2296.38 29.06 2012-08-14 03:40:30.000 227 33381.85 414.44 2296.45 29.06 2012-08-14 03:40:31.000 227 33381.82 414.46 2296.39 29.06 2012-08-14 03:40:32.000 227 33381.81 414.42 2296.36 29.06 2012-08-14 03:40:33.000 227 33381.95 414.43 2296.33 29.06 2012-08-14 03:40:34.000 227 33381.89 414.42 2296.39 29.06 2012-08-14 03:40:35.000 227 33381.95 414.45 2296.36 29.06 2012-08-14 03:40:36.000 227 33381.93 414.41 2296.24 29.06 2012-08-14 03:40:37.000 227 33381.91 414.43 2296.29 29.06 2012-08-14 03:40:38.000 227 33381.91 414.44 2296.35 29.06 2012-08-14 03:40:39.000 227 33381.98 414.37 2296.27 29.06 2012-08-14 03:40:40.000 227 33381.86 414.38 2296.29 29.06 2012-08-14 03:40:41.000 227 33381.94 414.44 2296.44 29.06 2012-08-14 03:40:42.000 227 33381.98 414.41 2296.39 29.06 2012-08-14 03:40:42.000 227 33381.95 414.45 2296.39 29.06 2012-08-14 03:40:44.000 227 33382.01 414.45 2296.31 29.06 2012-08-14 03:40:45.000 227 33381.94 414.43 2296.33 29.06 2012-08-14 03:40:46.000 227 33381.91 414.45 2296.34 29.06 2012-08-14 03:40:47.000 227 33381.91 414.49 2296.29 29.06 2012-08-14 03:40:48.000 227 33381.92 414.49 2296.28 29.06 2012-08-14 03:40:49.000 227 33381.92 414.48 2296.33 29.06 2012-08-14 03:40:50.000 227 33381.89 414.46 2296.30 29.06 2012-08-14 03:40:51.000 227 33381.88 414.50 2296.33 29.06 2012-08-14 03:40:52.000 227 33381.90 414.51 2296.39 29.06 2012-08-14 03:40:53.000 227 33381.93 414.49 2296.27 29.06 2012-08-14 03:40:54.000 227 33381.87 414.50 2296.33 29.06 2012-08-14 03:40:55.000 227 33381.85 414.48 2296.33 29.06 2012-08-14 03:40:55.000 227 33381.88 414.52 2296.32 29.06 2012-08-14 03:40:57.000 227 33381.79 414.49 2296.27 29.06 2012-08-14 03:40:58.000 227 33381.89 414.51 2296.35 29.06 2012-08-14 03:40:59.000 227 33381.75 414.46 2296.30 29.06 2012-08-14 03:41:00.000 227 33381.83 414.51 2296.33 29.06 2012-08-14 03:41:01.000 227 33381.74 414.49 2296.34 29.06 2012-08-14 03:41:02.000 227 33381.82 414.53 2296.32 29.06 2012-08-14 03:41:03.000 227 33381.78 414.54 2296.33 29.06 2012-08-14 03:41:04.000 227 33381.75 414.48 2296.30 29.06 2012-08-14 03:41:05.000 227 33381.72 414.48 2296.32 29.06 2012-08-14 03:41:06.000 227 33381.79 414.50 2296.36 29.06 2012-08-14 03:41:07.000 227 33381.68 414.51 2296.38 29.06 2012-08-14 03:41:08.000 227 33381.72 414.51 2296.32 29.06 2012-08-14 03:41:09.000 227 33381.58 414.49 2296.34 29.06 2012-08-14 03:41:10.000 227 33381.58 414.55 2296.51 29.06 2012-08-14 03:41:11.000 227 33381.61 414.49 2296.41 29.06 2012-08-14 03:41:12.000 227 33381.66 414.51 2296.41 29.06 2012-08-14 03:41:13.000 227 33381.63 414.51 2296.45 29.06 2012-08-14 03:41:14.000 227 33381.60 414.51 2296.44 29.06 2012-08-14 03:41:15.000 227 33381.57 414.51 2296.51 29.06 2012-08-14 03:41:16.000 227 33381.53 414.52 2296.44 29.06 2012-08-14 03:41:17.000 227 33381.53 414.52 2296.47 29.06 2012-08-14 03:41:18.000 227 33381.58 414.62 2296.41 29.06 2012-08-14 03:41:19.000 227 33381.45 414.54 2296.42 29.06 2012-08-14 03:41:20.000 227 33381.50 414.54 2296.43 29.06 2012-08-14 03:41:21.000 227 33381.41 414.51 2296.43 29.06 2012-08-14 03:41:22.000 227 33381.42 414.52 2296.49 29.06 2012-08-14 03:41:23.000 227 33381.44 414.49 2296.44 29.06 2012-08-14 03:41:24.000 227 33381.52 414.56 2296.50 29.06 2012-08-14 03:41:25.000 227 33381.49 414.52 2296.48 29.06 2012-08-14 03:41:26.000 227 33381.43 414.52 2296.45 29.06 2012-08-14 03:41:27.000 227 33381.51 414.47 2296.50 29.06 2012-08-14 03:41:28.000 227 33381.54 414.51 2296.45 29.06 2012-08-14 03:41:29.000 227 33381.46 414.49 2296.44 29.06 2012-08-14 03:41:30.000 227 33381.49 414.47 2296.45 29.06 2012-08-14 03:41:31.000 227 33381.51 414.46 2296.47 29.06 2012-08-14 03:41:32.000 227 33381.57 414.41 2296.47 29.06 2012-08-14 03:41:33.000 227 33381.50 414.46 2296.51 29.06 2012-08-14 03:41:34.000 227 33381.50 414.43 2296.48 29.06 2012-08-14 03:41:35.000 227 33381.58 414.46 2296.49 29.06 2012-08-14 03:41:36.000 227 33381.66 414.43 2296.54 29.06 2012-08-14 03:41:36.000 227 33381.57 414.43 2296.47 29.06 2012-08-14 03:41:38.000 227 33381.67 414.45 2296.48 29.06 2012-08-14 03:41:39.000 227 33381.62 414.42 2296.53 29.06 2012-08-14 03:41:40.000 227 33381.60 414.45 2296.51 29.06 2012-08-14 03:41:41.000 227 33381.57 414.40 2296.47 29.06 2012-08-14 03:41:42.000 227 33381.64 414.40 2296.53 29.06 2012-08-14 03:41:43.000 227 33381.72 414.42 2296.47 29.06 2012-08-14 03:41:44.000 227 33381.69 414.41 2296.47 29.06 2012-08-14 03:41:45.000 227 33381.63 414.43 2296.49 29.06 2012-08-14 03:41:46.000 227 33381.70 414.44 2296.49 29.06 2012-08-14 03:41:47.000 227 33381.70 414.40 2296.47 29.06 2012-08-14 03:41:48.000 227 33381.65 414.38 2296.39 29.06 2012-08-14 03:41:49.000 227 33381.72 414.36 2296.38 29.06 2012-08-14 03:41:49.000 227 33381.73 414.41 2296.42 29.06 2012-08-14 03:41:51.000 227 33381.78 414.42 2296.44 29.06 2012-08-14 03:41:52.000 227 33381.69 414.39 2296.44 29.06 2012-08-14 03:41:53.000 227 33381.72 414.36 2296.41 29.06 2012-08-14 03:41:54.000 227 33381.76 414.37 2296.45 29.06 2012-08-14 03:41:55.000 227 33381.68 414.37 2296.44 29.06 2012-08-14 03:41:56.000 227 33381.69 414.40 2296.45 29.06 2012-08-14 03:41:57.000 227 33381.73 414.42 2296.29 29.06 2012-08-14 03:41:58.000 227 33381.69 414.39 2296.36 29.06 2012-08-14 03:41:59.000 227 33381.66 414.43 2296.38 29.06 2012-08-14 03:42:00.000 227 33381.72 414.42 2296.42 29.06 2012-08-14 03:42:01.000 227 33381.67 414.44 2296.35 29.06 2012-08-14 03:42:02.000 227 33381.61 414.35 2296.36 29.06 2012-08-14 03:42:03.000 227 33381.78 414.34 2296.46 29.06 2012-08-14 03:42:04.000 227 33381.57 414.35 2296.33 29.06 2012-08-14 03:42:05.000 227 33381.65 414.42 2296.45 29.06 2012-08-14 03:42:06.000 227 33381.64 414.39 2296.37 29.06 2012-08-14 03:42:07.000 227 33381.58 414.39 2296.47 29.06 2012-08-14 03:42:08.000 227 33381.69 414.38 2296.39 29.06 2012-08-14 03:42:09.000 227 33381.61 414.38 2296.45 29.06 2012-08-14 03:42:10.000 227 33381.67 414.45 2296.48 29.06 2012-08-14 03:42:11.000 227 33381.64 414.35 2296.38 29.06 2012-08-14 03:42:12.000 227 33381.63 414.37 2296.43 29.06 2012-08-14 03:42:13.000 227 33381.62 414.34 2296.45 29.06 2012-08-14 03:42:14.000 227 33381.66 414.41 2296.45 29.06 2012-08-14 03:42:15.000 227 33381.71 414.37 2296.39 29.06 2012-08-14 03:42:16.000 227 33381.73 414.35 2296.38 29.06 2012-08-14 03:42:17.000 227 33381.69 414.32 2296.49 29.06 2012-08-14 03:42:18.000 227 33381.72 414.35 2296.36 29.06 2012-08-14 03:42:19.000 227 33381.70 414.32 2296.42 29.06 2012-08-14 03:42:20.000 227 33381.73 414.33 2296.41 29.06 2012-08-14 03:42:21.000 227 33381.75 414.34 2296.41 29.06 2012-08-14 03:42:22.000 227 33381.76 414.29 2296.42 29.06 2012-08-14 03:42:23.000 227 33381.83 414.30 2296.47 29.06 2012-08-14 03:42:24.000 227 33381.78 414.32 2296.38 29.06 2012-08-14 03:42:25.000 227 33381.78 414.29 2296.34 29.06 2012-08-14 03:42:26.000 227 33381.82 414.28 2296.45 29.06 2012-08-14 03:42:27.000 227 33381.75 414.29 2296.44 29.06 2012-08-14 03:42:28.000 227 33381.80 414.29 2296.43 29.06 2012-08-14 03:42:29.000 227 33381.82 414.29 2296.43 29.06 2012-08-14 03:42:30.000 227 33381.72 414.24 2296.47 29.06 2012-08-14 03:42:30.000 227 33381.73 414.24 2296.45 29.06 2012-08-14 03:42:32.000 227 33381.79 414.27 2296.45 29.06 2012-08-14 03:42:33.000 227 33381.76 414.30 2296.39 29.06 2012-08-14 03:42:34.000 227 33381.76 414.31 2296.45 29.06 2012-08-14 03:42:35.000 227 33381.76 414.28 2296.42 29.06 2012-08-14 03:42:36.000 227 33381.80 414.28 2296.35 29.06 2012-08-14 03:42:37.000 227 33381.74 414.25 2296.37 29.06 2012-08-14 03:42:38.000 227 33381.80 414.26 2296.51 29.06 2012-08-14 03:42:39.000 227 33381.87 414.26 2296.40 29.06 2012-08-14 03:42:40.000 227 33381.86 414.25 2296.53 29.06 2012-08-14 03:42:41.000 227 33381.73 414.27 2296.49 29.06 2012-08-14 03:42:42.000 227 33381.92 414.29 2296.33 29.06 2012-08-14 03:42:43.000 227 33381.79 414.27 2296.40 29.06 2012-08-14 03:42:43.000 227 33381.93 414.27 2296.48 29.06 2012-08-14 03:42:45.000 227 33381.91 414.28 2296.40 29.06 2012-08-14 03:42:46.000 227 33381.90 414.27 2296.47 29.06 2012-08-14 03:42:47.000 227 33381.94 414.32 2296.41 29.06 2012-08-14 03:42:48.000 227 33381.95 414.30 2296.47 29.06 2012-08-14 03:42:49.000 227 33381.90 414.32 2296.46 29.06 2012-08-14 03:42:50.000 227 33381.91 414.33 2296.38 29.06 2012-08-14 03:42:51.000 227 33381.90 414.30 2296.41 29.06 2012-08-14 03:42:52.000 227 33381.91 414.31 2296.36 29.06 2012-08-14 03:42:53.000 227 33381.85 414.31 2296.36 29.06 2012-08-14 03:42:54.000 227 33381.87 414.33 2296.52 29.06 2012-08-14 03:42:55.000 227 33381.84 414.32 2296.46 29.06 2012-08-14 03:42:56.000 227 33381.89 414.31 2296.41 29.06 2012-08-14 03:42:57.000 227 33381.92 414.29 2296.51 29.06 2012-08-14 03:42:58.000 227 33381.92 414.30 2296.42 29.06 2012-08-14 03:42:59.000 227 33381.70 414.33 2296.41 29.06 2012-08-14 03:43:00.000 227 33381.76 414.39 2296.44 29.06 2012-08-14 03:43:01.000 227 33381.78 414.33 2296.37 29.06 2012-08-14 03:43:02.000 227 33381.75 414.37 2296.50 29.06 2012-08-14 03:43:03.000 227 33381.75 414.39 2296.51 29.06 2012-08-14 03:43:04.000 227 33381.75 414.36 2296.42 29.06 2012-08-14 03:43:05.000 227 33381.67 414.38 2296.38 29.06 2012-08-14 03:43:06.000 227 33381.68 414.37 2296.46 29.06 2012-08-14 03:43:07.000 227 33381.69 414.35 2296.44 29.06 2012-08-14 03:43:08.000 227 33381.70 414.36 2296.33 29.06 2012-08-14 03:43:09.000 227 33381.70 414.30 2296.38 29.06 2012-08-14 03:43:10.000 227 33381.65 414.34 2296.49 29.06 2012-08-14 03:43:11.000 227 33381.63 414.36 2296.40 29.06 2012-08-14 03:43:12.000 227 33381.79 414.38 2296.37 29.06 2012-08-14 03:43:13.000 227 33381.61 414.36 2296.41 29.06 2012-08-14 03:43:14.000 227 33381.66 414.38 2296.42 29.06 2012-08-14 03:43:15.000 227 33381.68 414.33 2296.44 29.06 2012-08-14 03:43:16.000 227 33381.64 414.36 2296.49 29.06 2012-08-14 03:43:17.000 227 33381.70 414.36 2296.57 29.06 2012-08-14 03:43:18.000 227 33381.69 414.38 2296.48 29.06 2012-08-14 03:43:19.000 227 33381.63 414.31 2296.51 29.06 2012-08-14 03:43:20.000 227 33381.64 414.33 2296.56 29.06 2012-08-14 03:43:21.000 227 33381.56 414.28 2296.54 29.06 2012-08-14 03:43:22.000 227 33381.45 414.29 2296.53 29.06 2012-08-14 03:43:23.000 227 33381.66 414.31 2296.50 29.06 2012-08-14 03:43:24.000 227 33381.61 414.32 2296.44 29.06 2012-08-14 03:43:24.000 227 33381.67 414.29 2296.41 29.06 2012-08-14 03:43:26.000 227 33381.59 414.33 2296.50 29.06 2012-08-14 03:43:27.000 227 33381.62 414.35 2296.59 29.06 2012-08-14 03:43:28.000 227 33381.59 414.31 2296.55 29.06 2012-08-14 03:43:29.000 227 33381.65 414.33 2296.58 29.06 2012-08-14 03:43:30.000 227 33381.73 414.33 2296.52 29.06 2012-08-14 03:43:31.000 227 33381.58 414.32 2296.49 29.06 2012-08-14 03:43:32.000 227 33381.63 414.30 2296.45 29.06 2012-08-14 03:43:33.000 227 33381.62 414.29 2296.60 29.06 2012-08-14 03:43:34.000 227 33381.48 414.29 2296.49 29.06 2012-08-14 03:43:35.000 227 33381.59 414.34 2296.47 29.06 2012-08-14 03:43:36.000 227 33381.65 414.30 2296.53 29.06 2012-08-14 03:43:37.000 227 33381.66 414.34 2296.59 29.06 2012-08-14 03:43:37.000 227 33381.61 414.28 2296.54 29.06 2012-08-14 03:43:39.000 227 33381.53 414.31 2296.50 29.06 2012-08-14 03:43:40.000 227 33381.59 414.29 2296.55 29.06 2012-08-14 03:43:41.000 227 33381.51 414.31 2296.55 29.06 2012-08-14 03:43:42.000 227 33381.54 414.31 2296.54 29.06 2012-08-14 03:43:43.000 227 33381.58 414.29 2296.51 29.06 2012-08-14 03:43:44.000 227 33381.59 414.31 2296.54 29.06 2012-08-14 03:43:45.000 227 33381.55 414.35 2296.57 29.06 2012-08-14 03:43:46.000 227 33381.69 414.39 2296.49 29.06 2012-08-14 03:43:47.000 227 33381.57 414.33 2296.54 29.06 2012-08-14 03:43:48.000 227 33381.67 414.27 2296.61 29.06 2012-08-14 03:43:49.000 227 33381.62 414.30 2296.63 29.06 2012-08-14 03:43:50.000 227 33381.60 414.31 2296.49 29.06 2012-08-14 03:43:51.000 227 33381.61 414.29 2296.58 29.06 2012-08-14 03:43:52.000 227 33381.59 414.30 2296.54 29.06 2012-08-14 03:43:53.000 227 33381.59 414.32 2296.55 29.06 2012-08-14 03:43:54.000 227 33381.76 414.30 2296.59 29.06 2012-08-14 03:43:55.000 227 33381.67 414.26 2296.53 29.06 2012-08-14 03:43:56.000 227 33381.62 414.22 2296.57 29.06 2012-08-14 03:43:57.000 227 33381.80 414.20 2296.54 29.06 2012-08-14 03:43:58.000 227 33381.73 414.23 2296.47 29.06 2012-08-14 03:43:59.000 227 33381.72 414.24 2296.55 29.06 2012-08-14 03:44:00.000 227 33381.76 414.24 2296.53 29.06 2012-08-14 03:44:01.000 227 33381.75 414.17 2296.57 29.06 2012-08-14 03:44:02.000 227 33381.77 414.23 2296.55 29.06 2012-08-14 03:44:03.000 227 33381.78 414.16 2296.54 29.06 2012-08-14 03:44:04.000 227 33381.82 414.19 2296.41 29.06 2012-08-14 03:44:05.000 227 33381.77 414.21 2296.59 29.06 2012-08-14 03:44:06.000 227 33381.90 414.14 2296.54 29.06 2012-08-14 03:44:07.000 227 33381.82 414.13 2296.51 29.06 2012-08-14 03:44:08.000 227 33381.94 414.17 2296.48 29.06 2012-08-14 03:44:09.000 227 33381.83 414.11 2296.49 29.06 2012-08-14 03:44:10.000 227 33381.82 414.12 2296.51 29.06 2012-08-14 03:44:11.000 227 33381.83 414.13 2296.45 29.06 2012-08-14 03:44:12.000 227 33381.95 414.09 2296.49 29.06 2012-08-14 03:44:13.000 227 33381.89 414.10 2296.47 29.06 2012-08-14 03:44:14.000 227 33381.81 414.11 2296.42 29.06 2012-08-14 03:44:15.000 227 33381.95 414.08 2296.49 29.06 2012-08-14 03:44:16.000 227 33381.97 414.09 2296.51 29.06 2012-08-14 03:44:17.000 227 33382.00 414.10 2296.45 29.06 2012-08-14 03:44:18.000 227 33381.97 414.08 2296.51 29.06 2012-08-14 03:44:18.000 227 33381.94 414.10 2296.48 29.06 2012-08-14 03:44:20.000 227 33381.94 414.14 2296.42 29.06 2012-08-14 03:44:21.000 227 33382.00 414.10 2296.46 29.06 2012-08-14 03:44:22.000 227 33381.94 414.10 2296.40 29.06 2012-08-14 03:44:23.000 227 33381.88 414.09 2296.36 29.06 2012-08-14 03:44:24.000 227 33381.89 414.07 2296.48 29.06 2012-08-14 03:44:25.000 227 33381.87 414.07 2296.45 29.06 2012-08-14 03:44:26.000 227 33381.93 414.10 2296.39 29.06 2012-08-14 03:44:27.000 227 33381.86 414.07 2296.38 29.06 2012-08-14 03:44:28.000 227 33381.85 414.09 2296.39 29.06 2012-08-14 03:44:29.000 227 33381.79 414.11 2296.40 29.06 2012-08-14 03:44:30.000 227 33381.91 414.07 2296.47 29.06 2012-08-14 03:44:31.000 227 33381.89 414.13 2296.42 29.06 2012-08-14 03:44:31.000 227 33381.85 414.10 2296.48 29.06 2012-08-14 03:44:33.000 227 33381.78 414.12 2296.41 29.06 2012-08-14 03:44:34.000 227 33381.88 414.07 2296.43 29.06 2012-08-14 03:44:35.000 227 33381.88 414.12 2296.55 29.06 2012-08-14 03:44:36.000 227 33381.80 414.06 2296.48 29.06 2012-08-14 03:44:37.000 227 33381.72 414.08 2296.42 29.06 2012-08-14 03:44:38.000 227 33381.79 414.10 2296.42 29.06 2012-08-14 03:44:39.000 227 33381.79 414.07 2296.48 29.06 2012-08-14 03:44:40.000 227 33381.76 414.08 2296.52 29.06 2012-08-14 03:44:41.000 227 33381.74 414.17 2296.45 29.06 2012-08-14 03:44:42.000 227 33381.82 414.12 2296.49 29.06 2012-08-14 03:44:43.000 227 33381.70 414.08 2296.48 29.06 2012-08-14 03:44:44.000 227 33381.77 414.08 2296.51 29.06 2012-08-14 03:44:45.000 227 33381.77 414.11 2296.51 29.06 2012-08-14 03:44:46.000 227 33381.76 414.05 2296.47 29.06 2012-08-14 03:44:47.000 227 33381.69 414.09 2296.47 29.06 2012-08-14 03:44:48.000 227 33381.72 414.16 2296.48 29.06 2012-08-14 03:44:49.000 227 33381.72 414.19 2296.44 29.06 2012-08-14 03:44:50.000 227 33381.70 414.16 2296.49 29.06 2012-08-14 03:44:51.000 227 33381.68 414.13 2296.49 29.06 2012-08-14 03:44:52.000 227 33381.67 414.18 2296.55 29.06 2012-08-14 03:44:53.000 227 33381.71 414.12 2296.53 29.06 2012-08-14 03:44:54.000 227 33381.58 414.14 2296.54 29.06 2012-08-14 03:44:55.000 227 33381.61 414.12 2296.54 29.06 2012-08-14 03:44:56.000 227 33381.63 414.10 2296.47 29.06 2012-08-14 03:44:57.000 227 33381.63 414.14 2296.50 29.06 2012-08-14 03:44:58.000 227 33381.51 414.15 2296.54 29.06 2012-08-14 03:44:59.000 227 33381.62 414.16 2296.59 29.06 2012-08-14 03:45:00.000 227 33381.54 414.15 2296.52 29.06 2012-08-14 03:45:01.000 227 33381.52 414.14 2296.57 29.06 2012-08-14 03:45:02.000 227 33381.62 414.21 2296.61 29.06 2012-08-14 03:45:03.000 227 33381.52 414.17 2296.59 29.06 2012-08-14 03:45:04.000 227 33381.53 414.16 2296.59 29.06 2012-08-14 03:45:05.000 227 33381.61 414.16 2296.58 29.06 2012-08-14 03:45:06.000 227 33381.56 414.14 2296.59 29.06 2012-08-14 03:45:07.000 227 33381.55 414.14 2296.54 29.06 2012-08-14 03:45:08.000 227 33381.51 414.16 2296.64 29.06 2012-08-14 03:45:09.000 227 33381.41 414.19 2296.55 29.06 2012-08-14 03:45:10.000 227 33381.56 414.20 2296.58 29.06 2012-08-14 03:45:11.000 227 33381.53 414.19 2296.60 29.06 2012-08-14 03:45:12.000 227 33381.50 414.14 2296.55 29.06 2012-08-14 03:45:12.000 227 33381.45 414.18 2296.55 29.06 2012-08-14 03:45:14.000 227 33381.50 414.18 2296.50 29.06 2012-08-14 03:45:15.000 227 33381.47 414.16 2296.65 29.06 2012-08-14 03:45:16.000 227 33381.43 414.17 2296.70 29.06 2012-08-14 03:45:17.000 227 33381.56 414.16 2296.62 29.06 2012-08-14 03:45:18.000 227 33381.55 414.17 2296.62 29.06 2012-08-14 03:45:19.000 227 33381.47 414.18 2296.58 29.06 2012-08-14 03:45:20.000 227 33381.55 414.16 2296.54 29.06 2012-08-14 03:45:21.000 227 33381.51 414.14 2296.63 29.06 2012-08-14 03:45:22.000 227 33381.61 414.16 2296.59 29.06 2012-08-14 03:45:23.000 227 33381.53 414.13 2296.67 29.06 2012-08-14 03:45:24.000 227 33381.53 414.12 2296.70 29.06 2012-08-14 03:45:25.000 227 33381.60 414.09 2296.63 29.06 2012-08-14 03:45:25.000 227 33381.61 414.16 2296.59 29.06 2012-08-14 03:45:27.000 227 33381.66 414.12 2296.63 29.06 2012-08-14 03:45:28.000 227 33381.66 414.10 2296.57 29.06 2012-08-14 03:45:29.000 227 33381.67 414.13 2296.61 29.06 2012-08-14 03:45:30.000 227 33381.64 414.10 2296.57 29.06 2012-08-14 03:45:31.000 227 33381.65 414.05 2296.57 29.06 2012-08-14 03:45:32.000 227 33381.66 414.04 2296.63 29.06 2012-08-14 03:45:33.000 227 33381.72 414.10 2296.68 29.06 2012-08-14 03:45:34.000 227 33381.66 414.05 2296.60 29.06 2012-08-14 03:45:35.000 227 33381.79 414.07 2296.73 29.06 2012-08-14 03:45:36.000 227 33381.71 414.10 2296.64 29.06 2012-08-14 03:45:37.000 227 33381.63 414.05 2296.66 29.06 2012-08-14 03:45:38.000 227 33381.71 414.10 2296.66 29.06 2012-08-14 03:45:39.000 227 33381.66 414.06 2296.66 29.06 2012-08-14 03:45:40.000 227 33381.71 414.10 2296.64 29.06 2012-08-14 03:45:41.000 227 33381.81 414.05 2296.66 29.06 2012-08-14 03:45:42.000 227 33381.66 414.10 2296.68 29.06 2012-08-14 03:45:43.000 227 33381.63 414.06 2296.67 29.06 2012-08-14 03:45:44.000 227 33381.78 414.06 2296.64 29.06 2012-08-14 03:45:45.000 227 33381.76 414.07 2296.61 29.06 2012-08-14 03:45:46.000 227 33381.67 414.06 2296.55 29.06 2012-08-14 03:45:47.000 227 33381.76 414.01 2296.57 29.06 2012-08-14 03:45:48.000 227 33381.70 414.04 2296.60 29.06 2012-08-14 03:45:49.000 227 33381.75 414.02 2296.63 29.06 2012-08-14 03:45:50.000 227 33381.73 414.01 2296.63 29.06 2012-08-14 03:45:51.000 227 33381.75 414.06 2296.59 29.06 2012-08-14 03:45:52.000 227 33381.71 414.07 2296.61 29.06 2012-08-14 03:45:53.000 227 33381.67 414.06 2296.63 29.06 2012-08-14 03:45:54.000 227 33381.73 414.10 2296.62 29.06 2012-08-14 03:45:55.000 227 33381.71 414.08 2296.66 29.06 2012-08-14 03:45:56.000 227 33381.63 414.08 2296.76 29.06 2012-08-14 03:45:57.000 227 33381.70 414.09 2296.59 29.06 2012-08-14 03:45:58.000 227 33381.73 414.04 2296.60 29.06 2012-08-14 03:45:59.000 227 33381.58 414.10 2296.63 29.06 2012-08-14 03:46:00.000 227 33381.64 414.11 2296.62 29.06 2012-08-14 03:46:01.000 227 33381.66 414.09 2296.66 29.06 2012-08-14 03:46:02.000 227 33381.63 414.09 2296.66 29.06 2012-08-14 03:46:03.000 227 33381.61 414.09 2296.66 29.06 2012-08-14 03:46:04.000 227 33381.57 414.12 2296.64 29.06 2012-08-14 03:46:05.000 227 33381.62 414.12 2296.70 29.06 2012-08-14 03:46:06.000 227 33381.54 414.12 2296.66 29.06 2012-08-14 03:46:06.000 227 33381.46 414.11 2296.61 29.06 2012-08-14 03:46:08.000 227 33381.55 414.11 2296.64 29.06 2012-08-14 03:46:09.000 227 33381.48 414.12 2296.63 29.06 2012-08-14 03:46:10.000 227 33381.53 414.17 2296.63 29.06 2012-08-14 03:46:11.000 227 33381.56 414.15 2296.70 29.06 2012-08-14 03:46:12.000 227 33381.48 414.19 2296.63 29.06 2012-08-14 03:46:13.000 227 33381.48 414.16 2296.70 29.06 2012-08-14 03:46:14.000 227 33381.41 414.13 2296.67 29.06 2012-08-14 03:46:15.000 227 33381.48 414.19 2296.69 29.06 2012-08-14 03:46:16.000 227 33381.38 414.16 2296.73 29.06 2012-08-14 03:46:17.000 227 33381.41 414.15 2296.69 29.06 2012-08-14 03:46:18.000 227 33381.26 414.20 2296.67 29.06 2012-08-14 03:46:19.000 227 33381.20 414.17 2296.69 29.06 2012-08-14 03:46:19.000 227 33381.27 414.18 2296.64 29.06 2012-08-14 03:46:21.000 227 33381.38 414.16 2296.78 29.06 2012-08-14 03:46:22.000 227 33381.27 414.19 2296.70 29.06 2012-08-14 03:46:23.000 227 33381.20 414.17 2296.82 29.06 2012-08-14 03:46:24.000 227 33381.33 414.24 2296.71 29.06 2012-08-14 03:46:25.000 227 33381.17 414.21 2296.75 29.06 2012-08-14 03:46:26.000 227 33381.21 414.17 2296.78 29.06 2012-08-14 03:46:27.000 227 33381.25 414.20 2296.73 29.06 2012-08-14 03:46:28.000 227 33381.23 414.15 2296.88 29.06 2012-08-14 03:46:29.000 227 33381.11 414.20 2296.75 29.06 2012-08-14 03:46:30.000 227 33381.11 414.17 2296.80 29.06 2012-08-14 03:46:31.000 227 33381.09 414.22 2296.81 29.06 2012-08-14 03:46:32.000 227 33381.07 414.23 2296.80 29.06 2012-08-14 03:46:33.000 227 33381.10 414.24 2296.73 29.06 2012-08-14 03:46:34.000 227 33381.11 414.21 2296.85 29.06 2012-08-14 03:46:35.000 227 33381.21 414.26 2296.80 29.06 2012-08-14 03:46:36.000 227 33381.06 414.23 2296.85 29.06 2012-08-14 03:46:37.000 227 33381.12 414.18 2296.81 29.06 2012-08-14 03:46:38.000 227 33381.10 414.18 2296.81 29.06 2012-08-14 03:46:39.000 227 33381.16 414.27 2296.84 29.06 2012-08-14 03:46:40.000 227 33381.15 414.25 2296.88 29.06 2012-08-14 03:46:41.000 227 33381.07 414.26 2296.86 29.06 2012-08-14 03:46:42.000 227 33381.15 414.27 2296.95 29.06 2012-08-14 03:46:43.000 227 33381.17 414.25 2296.82 29.06 2012-08-14 03:46:44.000 227 33381.11 414.22 2296.82 29.06 2012-08-14 03:46:45.000 227 33381.15 414.26 2296.88 29.06 2012-08-14 03:46:46.000 227 33381.10 414.24 2296.96 29.06 2012-08-14 03:46:47.000 227 33381.18 414.22 2296.86 29.06 2012-08-14 03:46:48.000 227 33381.15 414.22 2296.92 29.06 2012-08-14 03:46:49.000 227 33381.15 414.24 2296.97 29.06 2012-08-14 03:46:50.000 227 33381.12 414.22 2296.99 29.06 2012-08-14 03:46:51.000 227 33381.14 414.25 2296.93 29.06 2012-08-14 03:46:52.000 227 33381.15 414.24 2296.90 29.06 2012-08-14 03:46:53.000 227 33381.17 414.20 2296.92 29.06 2012-08-14 03:46:54.000 227 33381.18 414.20 2296.96 29.06 2012-08-14 03:46:55.000 227 33381.15 414.19 2296.97 29.06 2012-08-14 03:46:56.000 227 33381.13 414.20 2296.94 29.06 2012-08-14 03:46:57.000 227 33381.17 414.22 2296.90 29.06 2012-08-14 03:46:58.000 227 33381.23 414.24 2296.99 29.06 2012-08-14 03:46:59.000 227 33381.18 414.22 2296.98 29.06 2012-08-14 03:47:00.000 227 33381.33 414.24 2296.95 29.06 2012-08-14 03:47:00.000 227 33381.36 414.19 2296.90 29.06 2012-08-14 03:47:02.000 227 33381.21 414.21 2296.92 29.06 2012-08-14 03:47:03.000 227 33381.30 414.25 2296.90 29.06 2012-08-14 03:47:04.000 227 33381.26 414.20 2296.92 29.06 2012-08-14 03:47:05.000 227 33381.33 414.17 2296.90 29.06 2012-08-14 03:47:06.000 227 33381.24 414.19 2296.93 29.06 2012-08-14 03:47:07.000 227 33381.36 414.20 2296.90 29.06 2012-08-14 03:47:08.000 227 33381.21 414.17 2296.93 29.06 2012-08-14 03:47:09.000 227 33381.23 414.22 2296.95 29.06 2012-08-14 03:47:10.000 227 33381.28 414.20 2296.94 29.06 2012-08-14 03:47:11.000 227 33381.30 414.25 2296.89 29.06 2012-08-14 03:47:12.000 227 33381.33 414.24 2296.89 29.06 2012-08-14 03:47:13.000 227 33381.26 414.25 2296.92 29.06 2012-08-14 03:47:13.000 227 33381.32 414.25 2296.95 29.06 2012-08-14 03:47:15.000 227 33381.26 414.25 2296.92 29.06 2012-08-14 03:47:16.000 227 33381.31 414.22 2296.89 29.06 2012-08-14 03:47:17.000 227 33381.25 414.22 2297.01 29.06 2012-08-14 03:47:18.000 227 33381.25 414.25 2296.92 29.06 2012-08-14 03:47:19.000 227 33381.37 414.24 2296.91 29.06 2012-08-14 03:47:20.000 227 33381.38 414.24 2296.86 29.06 2012-08-14 03:47:21.000 227 33381.36 414.24 2296.98 29.06 2012-08-14 03:47:22.000 227 33381.38 414.26 2296.85 29.06 2012-08-14 03:47:23.000 227 33381.21 414.22 2296.91 29.06 2012-08-14 03:47:24.000 227 33381.29 414.20 2296.95 29.06 2012-08-14 03:47:25.000 227 33381.35 414.27 2296.91 29.06 2012-08-14 03:47:26.000 227 33381.25 414.23 2296.93 29.06 2012-08-14 03:47:27.000 227 33381.30 414.26 2296.95 29.06 2012-08-14 03:47:28.000 227 33381.35 414.26 2296.91 29.06 2012-08-14 03:47:29.000 227 33381.38 414.25 2297.00 29.06 2012-08-14 03:47:30.000 227 33381.32 414.30 2296.92 29.06 2012-08-14 03:47:31.000 227 33381.25 414.33 2296.80 29.06 2012-08-14 03:47:32.000 227 33381.24 414.29 2296.86 29.06 2012-08-14 03:47:33.000 227 33381.32 414.31 2296.94 29.06 2012-08-14 03:47:34.000 227 33381.18 414.31 2297.01 29.06 2012-08-14 03:47:35.000 227 33381.27 414.32 2296.94 29.06 2012-08-14 03:47:36.000 227 33381.29 414.34 2296.91 29.06 2012-08-14 03:47:37.000 227 33381.18 414.37 2296.94 29.06 2012-08-14 03:47:38.000 227 33381.28 414.36 2296.93 29.06 2012-08-14 03:47:39.000 227 33381.26 414.33 2296.93 29.06 2012-08-14 03:47:40.000 227 33381.19 414.39 2296.97 29.06 2012-08-14 03:47:41.000 227 33381.20 414.37 2296.99 29.06 2012-08-14 03:47:42.000 227 33381.19 414.36 2297.03 29.06 2012-08-14 03:47:43.000 227 33381.11 414.41 2296.95 29.06 2012-08-14 03:47:44.000 227 33381.13 414.41 2296.92 29.06 2012-08-14 03:47:45.000 227 33381.15 414.38 2296.96 29.06 2012-08-14 03:47:46.000 227 33381.14 414.40 2296.95 29.06 2012-08-14 03:47:47.000 227 33381.15 414.41 2296.94 29.06 2012-08-14 03:47:48.000 227 33381.06 414.40 2296.92 29.06 2012-08-14 03:47:49.000 227 33381.10 414.45 2297.01 29.06 2012-08-14 03:47:50.000 227 33381.08 414.43 2297.07 29.06 2012-08-14 03:47:51.000 227 33381.07 414.42 2296.99 29.06 2012-08-14 03:47:52.000 227 33381.07 414.43 2296.95 29.06 2012-08-14 03:47:53.000 227 33380.98 414.44 2297.06 29.06 2012-08-14 03:47:54.000 227 33381.06 414.47 2296.97 29.06 2012-08-14 03:47:54.000 227 33381.02 414.41 2296.97 29.06 2012-08-14 03:47:56.000 227 33381.04 414.40 2296.94 29.06 2012-08-14 03:47:57.000 227 33381.06 414.38 2296.96 29.06 2012-08-14 03:47:58.000 227 33381.11 414.42 2297.07 29.06 2012-08-14 03:47:59.000 227 33381.00 414.40 2297.04 29.06 2012-08-14 03:48:00.000 227 33381.03 414.42 2297.09 29.06 2012-08-14 03:48:01.000 227 33381.02 414.44 2297.10 29.06 2012-08-14 03:48:02.000 227 33380.99 414.44 2297.03 29.06 2012-08-14 03:48:03.000 227 33380.99 414.43 2297.04 29.06 2012-08-14 03:48:04.000 227 33380.98 414.47 2297.07 29.06 2012-08-14 03:48:05.000 227 33381.04 414.45 2296.95 29.06 2012-08-14 03:48:06.000 227 33380.96 414.45 2297.09 29.06 2012-08-14 03:48:07.000 227 33381.13 414.48 2297.14 29.06 2012-08-14 03:48:07.000 227 33381.00 414.46 2297.06 29.06 2012-08-14 03:48:09.000 227 33381.02 414.44 2297.03 29.06 2012-08-14 03:48:10.000 227 33381.11 414.44 2297.10 29.06 2012-08-14 03:48:11.000 227 33381.05 414.40 2297.05 29.06 2012-08-14 03:48:12.000 227 33381.14 414.42 2297.05 29.06 2012-08-14 03:48:13.000 227 33381.12 414.43 2297.07 29.06 2012-08-14 03:48:14.000 227 33380.99 414.40 2297.04 29.06 2012-08-14 03:48:15.000 227 33381.01 414.42 2297.06 29.06 2012-08-14 03:48:16.000 227 33381.15 414.43 2297.03 29.06 2012-08-14 03:48:17.000 227 33381.14 414.46 2297.04 29.06 2012-08-14 03:48:18.000 227 33381.06 414.44 2297.08 29.06 2012-08-14 03:48:19.000 227 33381.12 414.44 2297.09 29.06 2012-08-14 03:48:20.000 227 33381.12 414.42 2297.09 29.06 2012-08-14 03:48:21.000 227 33381.12 414.45 2297.03 29.06 2012-08-14 03:48:22.000 227 33381.14 414.46 2297.04 29.06 2012-08-14 03:48:23.000 227 33381.16 414.45 2297.13 29.06 2012-08-14 03:48:24.000 227 33381.08 414.44 2297.13 29.06 2012-08-14 03:48:25.000 227 33381.21 414.41 2297.06 29.06 2012-08-14 03:48:26.000 227 33381.10 414.38 2297.07 29.06 2012-08-14 03:48:27.000 227 33381.06 414.41 2297.11 29.06 2012-08-14 03:48:28.000 227 33381.08 414.46 2297.03 29.06 2012-08-14 03:48:29.000 227 33381.11 414.42 2297.10 29.06 2012-08-14 03:48:30.000 227 33381.16 414.41 2297.08 29.06 2012-08-14 03:48:31.000 227 33381.17 414.46 2296.99 29.06 2012-08-14 03:48:32.000 227 33381.15 414.42 2297.01 29.06 2012-08-14 03:48:33.000 227 33381.15 414.40 2297.00 29.06 2012-08-14 03:48:34.000 227 33381.09 414.43 2297.06 29.06 2012-08-14 03:48:35.000 227 33381.18 414.37 2297.11 29.06 2012-08-14 03:48:36.000 227 33381.11 414.38 2297.18 29.06 2012-08-14 03:48:37.000 227 33381.21 414.38 2297.01 29.06 2012-08-14 03:48:38.000 227 33381.11 414.40 2297.01 29.06 2012-08-14 03:48:39.000 227 33381.22 414.42 2297.16 29.06 2012-08-14 03:48:40.000 227 33381.21 414.37 2297.11 29.06 2012-08-14 03:48:41.000 227 33381.20 414.39 2297.14 29.06 2012-08-14 03:48:42.000 227 33381.14 414.43 2297.01 29.06 2012-08-14 03:48:43.000 227 33381.27 414.38 2297.10 29.06 2012-08-14 03:48:44.000 227 33381.17 414.38 2297.07 29.06 2012-08-14 03:48:45.000 227 33381.21 414.40 2297.14 29.06 2012-08-14 03:48:46.000 227 33381.19 414.36 2297.03 29.06 2012-08-14 03:48:47.000 227 33381.18 414.36 2297.06 29.06 2012-08-14 03:48:48.000 227 33381.20 414.42 2297.14 29.06 2012-08-14 03:48:48.000 227 33381.27 414.33 2297.07 29.06 2012-08-14 03:48:50.000 227 33381.26 414.35 2297.07 29.06 2012-08-14 03:48:51.000 227 33381.20 414.38 2296.99 29.06 2012-08-14 03:48:52.000 227 33381.29 414.37 2297.10 29.06 2012-08-14 03:48:53.000 227 33381.30 414.37 2297.09 29.06 2012-08-14 03:48:54.000 227 33381.21 414.34 2297.01 29.06 2012-08-14 03:48:55.000 227 33381.21 414.36 2297.00 29.06 2012-08-14 03:48:56.000 227 33381.21 414.34 2297.03 29.06 2012-08-14 03:48:57.000 227 33381.12 414.36 2297.05 29.06 2012-08-14 03:48:58.000 227 33381.21 414.35 2297.06 29.06 2012-08-14 03:48:59.000 227 33381.27 414.35 2297.14 29.06 2012-08-14 03:49:00.000 227 33381.09 414.31 2296.88 29.06 2012-08-14 03:49:01.000 227 33381.14 414.32 2297.00 29.06 2012-08-14 03:49:01.000 227 33381.16 414.30 2297.04 29.06 2012-08-14 03:49:03.000 227 33381.14 414.36 2297.04 29.06 2012-08-14 03:49:04.000 227 33381.10 414.32 2297.09 29.06 2012-08-14 03:49:05.000 227 33381.07 414.34 2297.04 29.06 2012-08-14 03:49:06.000 227 33381.16 414.35 2297.15 29.06 2012-08-14 03:49:07.000 227 33381.14 414.35 2297.06 29.06 2012-08-14 03:49:08.000 227 33381.08 414.35 2297.01 29.06 2012-08-14 03:49:09.000 227 33381.08 414.31 2297.07 29.06 2012-08-14 03:49:10.000 227 33381.14 414.35 2297.08 29.06 2012-08-14 03:49:11.000 227 33381.10 414.37 2297.13 29.06 2012-08-14 03:49:12.000 227 33381.02 414.36 2297.09 29.06 2012-08-14 03:49:13.000 227 33381.04 414.36 2297.13 29.06 2012-08-14 03:49:14.000 227 33381.05 414.31 2297.16 29.06 2012-08-14 03:49:15.000 227 33381.08 414.32 2297.13 29.06 2012-08-14 03:49:16.000 227 33381.08 414.33 2297.09 29.06 2012-08-14 03:49:17.000 227 33381.10 414.34 2297.14 29.06 2012-08-14 03:49:18.000 227 33381.02 414.32 2297.10 29.06 2012-08-14 03:49:19.000 227 33381.08 414.33 2297.06 29.06 2012-08-14 03:49:20.000 227 33381.05 414.35 2297.07 29.06 2012-08-14 03:49:21.000 227 33380.96 414.36 2297.16 29.06 2012-08-14 03:49:22.000 227 33381.04 414.38 2297.11 29.06 2012-08-14 03:49:23.000 227 33380.99 414.37 2297.11 29.06 2012-08-14 03:49:24.000 227 33380.93 414.35 2297.22 29.06 2012-08-14 03:49:25.000 227 33380.98 414.33 2297.07 29.06 2012-08-14 03:49:26.000 227 33381.01 414.33 2297.11 29.06 2012-08-14 03:49:27.000 227 33380.99 414.35 2297.14 29.06 2012-08-14 03:49:28.000 227 33380.95 414.31 2297.15 29.06 2012-08-14 03:49:29.000 227 33380.92 414.36 2297.11 29.06 2012-08-14 03:49:30.000 227 33380.89 414.36 2297.16 29.06 2012-08-14 03:49:31.000 227 33381.01 414.42 2297.08 29.06 2012-08-14 03:49:32.000 227 33380.99 414.38 2297.11 29.06 2012-08-14 03:49:33.000 227 33380.95 414.38 2297.16 29.06 2012-08-14 03:49:34.000 227 33380.95 414.35 2297.18 29.06 2012-08-14 03:49:35.000 227 33380.92 414.31 2297.22 29.06 2012-08-14 03:49:36.000 227 33381.00 414.36 2297.19 29.06 2012-08-14 03:49:37.000 227 33380.98 414.36 2297.10 29.06 2012-08-14 03:49:38.000 227 33380.93 414.35 2297.20 29.06 2012-08-14 03:49:39.000 227 33380.96 414.38 2297.23 29.06 2012-08-14 03:49:40.000 227 33380.90 414.40 2297.17 29.06 2012-08-14 03:49:41.000 227 33380.89 414.41 2297.11 29.06 2012-08-14 03:49:42.000 227 33380.96 414.37 2297.25 29.06 2012-08-14 03:49:42.000 227 33380.89 414.38 2297.12 29.06 2012-08-14 03:49:44.000 227 33380.90 414.37 2297.14 29.06 2012-08-14 03:49:45.000 227 33380.90 414.35 2297.23 29.06 2012-08-14 03:49:46.000 227 33380.85 414.41 2297.22 29.06 2012-08-14 03:49:47.000 227 33380.76 414.36 2297.19 29.06 2012-08-14 03:49:48.000 227 33380.84 414.36 2297.25 29.06 2012-08-14 03:49:49.000 227 33380.90 414.37 2297.21 29.06 2012-08-14 03:49:50.000 227 33380.82 414.35 2297.23 29.06 2012-08-14 03:49:51.000 227 33380.85 414.35 2297.22 29.06 2012-08-14 03:49:52.000 227 33380.93 414.35 2297.20 29.06 2012-08-14 03:49:53.000 227 33380.86 414.40 2297.21 29.06 2012-08-14 03:49:54.000 227 33380.90 414.37 2297.22 29.06 2012-08-14 03:49:55.000 227 33380.90 414.32 2297.29 29.06 2012-08-14 03:49:55.000 227 33380.82 414.33 2297.32 29.06 2012-08-14 03:49:57.000 227 33380.77 414.35 2297.30 29.06 2012-08-14 03:49:58.000 227 33380.85 414.35 2297.23 29.06 2012-08-14 03:49:59.000 227 33380.87 414.27 2297.22 29.06 2012-08-14 03:50:00.000 227 33380.80 414.38 2297.31 29.06 2012-08-14 03:50:01.000 227 33380.75 414.31 2297.29 29.06 2012-08-14 03:50:02.000 227 33380.85 414.33 2297.28 29.06 2012-08-14 03:50:03.000 227 33380.86 414.35 2297.25 29.06 2012-08-14 03:50:04.000 227 33380.89 414.37 2297.25 29.06 2012-08-14 03:50:05.000 227 33380.81 414.37 2297.32 29.06 2012-08-14 03:50:06.000 227 33380.87 414.36 2297.28 29.06 2012-08-14 03:50:07.000 227 33380.85 414.37 2297.29 29.06 2012-08-14 03:50:08.000 227 33380.80 414.35 2297.28 29.06 2012-08-14 03:50:09.000 227 33380.85 414.35 2297.36 29.06 2012-08-14 03:50:10.000 227 33380.79 414.37 2297.35 29.06 2012-08-14 03:50:11.000 227 33380.76 414.40 2297.28 29.06 2012-08-14 03:50:12.000 227 33380.80 414.40 2297.26 29.06 2012-08-14 03:50:13.000 227 33380.74 414.38 2297.29 29.06 2012-08-14 03:50:14.000 227 33380.72 414.39 2297.29 29.06 2012-08-14 03:50:15.000 227 33380.77 414.35 2297.31 29.06 2012-08-14 03:50:16.000 227 33380.80 414.33 2297.27 29.06 2012-08-14 03:50:17.000 227 33380.71 414.37 2297.26 29.06 2012-08-14 03:50:18.000 227 33380.78 414.36 2297.32 29.06 2012-08-14 03:50:19.000 227 33380.78 414.38 2297.36 29.06 2012-08-14 03:50:20.000 227 33380.67 414.39 2297.35 29.06 2012-08-14 03:50:21.000 227 33380.71 414.38 2297.31 29.06 2012-08-14 03:50:22.000 227 33380.67 414.38 2297.23 29.06 2012-08-14 03:50:23.000 227 33380.74 414.42 2297.28 29.06 2012-08-14 03:50:24.000 227 33380.66 414.35 2297.26 29.06 2012-08-14 03:50:25.000 227 33380.70 414.35 2297.40 29.06 2012-08-14 03:50:26.000 227 33380.66 414.38 2297.34 29.06 2012-08-14 03:50:27.000 227 33380.68 414.37 2297.32 29.06 2012-08-14 03:50:28.000 227 33380.69 414.42 2297.31 29.06 2012-08-14 03:50:29.000 227 33380.66 414.39 2297.32 29.06 2012-08-14 03:50:30.000 227 33380.62 414.42 2297.32 29.06 2012-08-14 03:50:31.000 227 33380.55 414.42 2297.28 29.06 2012-08-14 03:50:32.000 227 33380.60 414.41 2297.31 29.06 2012-08-14 03:50:33.000 227 33380.64 414.43 2297.36 29.06 2012-08-14 03:50:34.000 227 33380.61 414.42 2297.31 29.06 2012-08-14 03:50:35.000 227 33380.60 414.39 2297.30 29.06 2012-08-14 03:50:36.000 227 33380.58 414.42 2297.41 29.06 2012-08-14 03:50:36.000 227 33380.56 414.44 2297.27 29.06 2012-08-14 03:50:38.000 227 33380.57 414.41 2297.30 29.06 2012-08-14 03:50:39.000 227 33380.60 414.41 2297.37 29.06 2012-08-14 03:50:40.000 227 33380.59 414.45 2297.31 29.06 2012-08-14 03:50:41.000 227 33380.57 414.44 2297.36 29.06 2012-08-14 03:50:42.000 227 33380.48 414.41 2297.42 29.06 2012-08-14 03:50:43.000 227 33380.45 414.46 2297.46 29.06 2012-08-14 03:50:44.000 227 33380.51 414.45 2297.35 29.06 2012-08-14 03:50:45.000 227 33380.57 414.41 2297.41 29.06 2012-08-14 03:50:46.000 227 33380.47 414.36 2297.46 29.06 2012-08-14 03:50:47.000 227 33380.46 414.37 2297.32 29.06 2012-08-14 03:50:48.000 227 33380.47 414.42 2297.30 29.06 2012-08-14 03:50:49.000 227 33380.47 414.46 2297.41 29.06 2012-08-14 03:50:49.000 227 33380.40 414.43 2297.46 29.06 2012-08-14 03:50:51.000 227 33380.55 414.40 2297.47 29.06 2012-08-14 03:50:52.000 227 33380.49 414.39 2297.39 29.06 2012-08-14 03:50:53.000 227 33380.43 414.39 2297.40 29.06 2012-08-14 03:50:54.000 227 33380.46 414.41 2297.41 29.06 2012-08-14 03:50:55.000 227 33380.48 414.38 2297.43 29.06 2012-08-14 03:50:56.000 227 33380.49 414.40 2297.39 29.06 2012-08-14 03:50:57.000 227 33380.39 414.43 2297.38 29.06 2012-08-14 03:50:58.000 227 33380.42 414.40 2297.28 29.06 2012-08-14 03:50:59.000 227 33380.48 414.36 2297.32 29.06 2012-08-14 03:51:00.000 227 33380.45 414.39 2297.41 29.06 2012-08-14 03:51:01.000 227 33380.49 414.38 2297.40 29.06 2012-08-14 03:51:02.000 227 33380.38 414.34 2297.38 29.06 2012-08-14 03:51:03.000 227 33380.49 414.45 2297.36 29.06 2012-08-14 03:51:04.000 227 33380.39 414.38 2297.31 29.06 2012-08-14 03:51:05.000 227 33380.37 414.39 2297.37 29.06 2012-08-14 03:51:06.000 227 33380.38 414.37 2297.39 29.06 2012-08-14 03:51:07.000 227 33380.40 414.37 2297.40 29.06 2012-08-14 03:51:08.000 227 33380.42 414.35 2297.48 29.06 2012-08-14 03:51:09.000 227 33380.52 414.35 2297.49 29.06 2012-08-14 03:51:10.000 227 33380.48 414.33 2297.38 29.06 2012-08-14 03:51:11.000 227 33380.60 414.36 2297.39 29.06 2012-08-14 03:51:12.000 227 33380.32 414.35 2297.38 29.06 2012-08-14 03:51:13.000 227 33380.39 414.35 2297.36 29.06 2012-08-14 03:51:14.000 227 33380.40 414.36 2297.39 29.06 2012-08-14 03:51:15.000 227 33380.46 414.37 2297.39 29.06 2012-08-14 03:51:16.000 227 33380.49 414.38 2297.40 29.06 2012-08-14 03:51:17.000 227 33380.42 414.36 2297.40 29.06 2012-08-14 03:51:18.000 227 33380.39 414.38 2297.42 29.06 2012-08-14 03:51:19.000 227 33380.47 414.36 2297.32 29.06 2012-08-14 03:51:20.000 227 33380.44 414.36 2297.43 29.06 2012-08-14 03:51:21.000 227 33380.46 414.39 2297.41 29.06 2012-08-14 03:51:22.000 227 33380.48 414.37 2297.33 29.06 2012-08-14 03:51:23.000 227 33380.54 414.34 2297.46 29.06 2012-08-14 03:51:24.000 227 33380.43 414.30 2297.44 29.06 2012-08-14 03:51:25.000 227 33380.51 414.38 2297.39 29.06 2012-08-14 03:51:26.000 227 33380.46 414.35 2297.35 29.06 2012-08-14 03:51:27.000 227 33380.51 414.32 2297.43 29.06 2012-08-14 03:51:28.000 227 33380.43 414.34 2297.41 29.06 2012-08-14 03:51:29.000 227 33380.54 414.33 2297.27 29.06 2012-08-14 03:51:30.000 227 33380.43 414.36 2297.38 29.06 2012-08-14 03:51:30.000 227 33380.58 414.35 2297.34 29.06 2012-08-14 03:51:32.000 227 33380.48 414.36 2297.32 29.06 2012-08-14 03:51:33.000 227 33380.47 414.39 2297.31 29.06 2012-08-14 03:51:34.000 227 33380.44 414.39 2297.41 29.06 2012-08-14 03:51:35.000 227 33380.39 414.40 2297.35 29.06 2012-08-14 03:51:36.000 227 33380.36 414.41 2297.27 29.06 2012-08-14 03:51:37.000 227 33380.46 414.34 2297.36 29.06 2012-08-14 03:51:38.000 227 33380.40 414.36 2297.38 29.06 2012-08-14 03:51:39.000 227 33380.42 414.37 2297.33 29.06 2012-08-14 03:51:40.000 227 33380.37 414.36 2297.41 29.06 2012-08-14 03:51:41.000 227 33380.25 414.40 2297.43 29.06 2012-08-14 03:51:42.000 227 33380.38 414.40 2297.49 29.06 2012-08-14 03:51:43.000 227 33380.39 414.39 2297.32 29.06 2012-08-14 03:51:43.000 227 33380.39 414.40 2297.29 29.06 2012-08-14 03:51:45.000 227 33380.35 414.42 2297.38 29.06 2012-08-14 03:51:46.000 227 33380.33 414.40 2297.38 29.06 2012-08-14 03:51:47.000 227 33380.38 414.38 2297.38 29.06 2012-08-14 03:51:48.000 227 33380.30 414.40 2297.32 29.06 2012-08-14 03:51:49.000 227 33380.35 414.42 2297.44 29.06 2012-08-14 03:51:50.000 227 33380.27 414.42 2297.47 29.06 2012-08-14 03:51:51.000 227 33380.32 414.42 2297.46 29.06 2012-08-14 03:51:52.000 227 33380.33 414.42 2297.37 29.06 2012-08-14 03:51:53.000 227 33380.26 414.42 2297.45 29.06 2012-08-14 03:51:54.000 227 33380.29 414.46 2297.41 29.06 2012-08-14 03:51:55.000 227 33380.25 414.40 2297.44 29.06 2012-08-14 03:51:56.000 227 33380.21 414.40 2297.41 29.06 2012-08-14 03:51:57.000 227 33380.24 414.46 2297.41 29.06 2012-08-14 03:51:58.000 227 33380.26 414.45 2297.35 29.06 2012-08-14 03:51:59.000 227 33380.19 414.40 2297.39 29.06 2012-08-14 03:52:00.000 227 33380.20 414.42 2297.40 29.06 2012-08-14 03:52:01.000 227 33380.27 414.46 2297.34 29.06 2012-08-14 03:52:02.000 227 33380.17 414.43 2297.39 29.06 2012-08-14 03:52:03.000 227 33380.16 414.45 2297.47 29.06 2012-08-14 03:52:04.000 227 33380.21 414.46 2297.41 29.06 2012-08-14 03:52:05.000 227 33380.22 414.45 2297.42 29.06 2012-08-14 03:52:06.000 227 33380.16 414.45 2297.43 29.06 2012-08-14 03:52:07.000 227 33380.18 414.47 2297.47 29.06 2012-08-14 03:52:08.000 227 33380.15 414.49 2297.46 29.06 2012-08-14 03:52:09.000 227 33380.14 414.44 2297.45 29.06 2012-08-14 03:52:10.000 227 33380.18 414.46 2297.54 29.06 2012-08-14 03:52:11.000 227 33380.14 414.47 2297.49 29.06 2012-08-14 03:52:12.000 227 33380.15 414.49 2297.49 29.06 2012-08-14 03:52:13.000 227 33380.12 414.47 2297.48 29.06 2012-08-14 03:52:14.000 227 33380.07 414.48 2297.48 29.06 2012-08-14 03:52:15.000 227 33380.11 414.47 2297.43 29.06 2012-08-14 03:52:16.000 227 33380.09 414.46 2297.41 29.06 2012-08-14 03:52:17.000 227 33380.10 414.49 2297.44 29.06 2012-08-14 03:52:18.000 227 33379.95 414.47 2297.47 29.06 2012-08-14 03:52:19.000 227 33380.11 414.49 2297.45 29.06 2012-08-14 03:52:20.000 227 33380.13 414.47 2297.47 29.06 2012-08-14 03:52:21.000 227 33380.09 414.51 2297.44 29.06 2012-08-14 03:52:22.000 227 33379.99 414.53 2297.47 29.06 2012-08-14 03:52:23.000 227 33380.07 414.51 2297.48 29.06 2012-08-14 03:52:24.000 227 33380.09 414.49 2297.55 29.06 2012-08-14 03:52:24.000 227 33379.97 414.49 2297.54 29.06 2012-08-14 03:52:26.000 227 33379.94 414.50 2297.52 29.06 2012-08-14 03:52:27.000 227 33379.97 414.53 2297.43 29.06 2012-08-14 03:52:28.000 227 33380.00 414.54 2297.53 29.06 2012-08-14 03:52:29.000 227 33379.98 414.53 2297.49 29.06 2012-08-14 03:52:30.000 227 33380.01 414.56 2297.44 29.06 2012-08-14 03:52:31.000 227 33380.03 414.56 2297.49 29.06 2012-08-14 03:52:32.000 227 33379.97 414.53 2297.53 29.06 2012-08-14 03:52:33.000 227 33379.96 414.59 2297.54 29.06 2012-08-14 03:52:34.000 227 33379.99 414.52 2297.56 29.06 2012-08-14 03:52:35.000 227 33379.97 414.55 2297.50 29.06 2012-08-14 03:52:36.000 227 33379.94 414.53 2297.63 29.06 2012-08-14 03:52:37.000 227 33379.88 414.57 2297.53 29.06 2012-08-14 03:52:37.000 227 33379.90 414.55 2297.56 29.06 2012-08-14 03:52:39.000 227 33379.87 414.57 2297.53 29.06 2012-08-14 03:52:40.000 227 33379.92 414.65 2297.59 29.06 2012-08-14 03:52:41.000 227 33379.92 414.62 2297.62 29.06 2012-08-14 03:52:42.000 227 33379.84 414.60 2297.43 29.06 2012-08-14 03:52:43.000 227 33379.74 414.61 2297.57 29.06 2012-08-14 03:52:44.000 227 33379.73 414.61 2297.56 29.06 2012-08-14 03:52:45.000 227 33379.78 414.60 2297.56 29.06 2012-08-14 03:52:46.000 227 33379.82 414.58 2297.59 29.06 2012-08-14 03:52:47.000 227 33379.80 414.61 2297.57 29.06 2012-08-14 03:52:48.000 227 33379.75 414.55 2297.66 29.06 2012-08-14 03:52:49.000 227 33379.82 414.57 2297.66 29.06 2012-08-14 03:52:50.000 227 33379.72 414.54 2297.65 29.06 2012-08-14 03:52:51.000 227 33379.73 414.60 2297.55 29.06 2012-08-14 03:52:52.000 227 33379.69 414.61 2297.64 29.06 2012-08-14 03:52:53.000 227 33379.72 414.62 2297.63 29.06 2012-08-14 03:52:54.000 227 33379.73 414.62 2297.61 29.06 2012-08-14 03:52:55.000 227 33379.70 414.60 2297.65 29.06 2012-08-14 03:52:56.000 227 33379.68 414.62 2297.59 29.06 2012-08-14 03:52:57.000 227 33379.71 414.60 2297.72 29.06 2012-08-14 03:52:58.000 227 33379.74 414.59 2297.63 29.06 2012-08-14 03:52:59.000 227 33379.72 414.58 2297.69 29.06 2012-08-14 03:53:00.000 227 33379.69 414.46 2297.57 29.06 2012-08-14 03:53:01.000 227 33379.80 414.48 2297.68 29.06 2012-08-14 03:53:02.000 227 33379.74 414.51 2297.76 29.06 2012-08-14 03:53:03.000 227 33379.83 414.58 2297.66 29.06 2012-08-14 03:53:04.000 227 33379.86 414.55 2297.65 29.06 2012-08-14 03:53:05.000 227 33379.78 414.57 2297.70 29.06 2012-08-14 03:53:06.000 227 33379.90 414.53 2297.70 29.06 2012-08-14 03:53:07.000 227 33379.80 414.54 2297.71 29.06 2012-08-14 03:53:08.000 227 33379.82 414.49 2297.66 29.06 2012-08-14 03:53:09.000 227 33379.83 414.52 2297.70 29.06 2012-08-14 03:53:10.000 227 33379.84 414.51 2297.63 29.06 2012-08-14 03:53:11.000 227 33379.94 414.58 2297.69 29.06 2012-08-14 03:53:12.000 227 33379.90 414.56 2297.68 29.06 2012-08-14 03:53:13.000 227 33379.88 414.46 2297.61 29.06 2012-08-14 03:53:14.000 227 33379.80 414.45 2297.59 29.06 2012-08-14 03:53:15.000 227 33379.87 414.52 2297.63 29.06 2012-08-14 03:53:16.000 227 33379.92 414.49 2297.59 29.06 2012-08-14 03:53:17.000 227 33379.91 414.48 2297.60 29.06 2012-08-14 03:53:18.000 227 33379.84 414.49 2297.61 29.06 2012-08-14 03:53:18.000 227 33379.97 414.51 2297.69 29.06 2012-08-14 03:53:20.000 227 33379.93 414.50 2297.60 29.06 2012-08-14 03:53:21.000 227 33379.84 414.46 2297.67 29.06 2012-08-14 03:53:22.000 227 33379.93 414.48 2297.55 29.06 2012-08-14 03:53:23.000 227 33379.97 414.44 2297.53 29.06 2012-08-14 03:53:24.000 227 33379.87 414.45 2297.63 29.06 2012-08-14 03:53:25.000 227 33379.95 414.45 2297.60 29.06 2012-08-14 03:53:26.000 227 33379.92 414.46 2297.59 29.06 2012-08-14 03:53:27.000 227 33379.90 414.44 2297.50 29.06 2012-08-14 03:53:28.000 227 33379.87 414.45 2297.63 29.06 2012-08-14 03:53:29.000 227 33379.89 414.40 2297.58 29.06 2012-08-14 03:53:30.000 227 33379.93 414.40 2297.56 29.06 2012-08-14 03:53:31.000 227 33380.04 414.42 2297.64 29.06 2012-08-14 03:53:31.000 227 33379.92 414.41 2297.57 29.06 2012-08-14 03:53:33.000 227 33379.94 414.39 2297.51 29.06 2012-08-14 03:53:34.000 227 33379.99 414.42 2297.58 29.06 2012-08-14 03:53:35.000 227 33380.03 414.40 2297.53 29.06 2012-08-14 03:53:36.000 227 33379.94 414.42 2297.50 29.06 2012-08-14 03:53:37.000 227 33380.04 414.41 2297.54 29.06 2012-08-14 03:53:38.000 227 33379.93 414.39 2297.54 29.06 2012-08-14 03:53:39.000 227 33379.87 414.40 2297.53 29.06 2012-08-14 03:53:40.000 227 33379.93 414.41 2297.43 29.06 2012-08-14 03:53:41.000 227 33379.92 414.38 2297.47 29.06 2012-08-14 03:53:42.000 227 33379.98 414.41 2297.62 29.06 2012-08-14 03:53:43.000 227 33379.88 414.39 2297.57 29.06 2012-08-14 03:53:44.000 227 33379.87 414.38 2297.52 29.06 2012-08-14 03:53:45.000 227 33379.96 414.38 2297.53 29.06 2012-08-14 03:53:46.000 227 33379.97 414.40 2297.49 29.06 2012-08-14 03:53:47.000 227 33380.08 414.38 2297.54 29.06 2012-08-14 03:53:48.000 227 33379.86 414.43 2297.50 29.06 2012-08-14 03:53:49.000 227 33379.96 414.44 2297.45 29.06 2012-08-14 03:53:50.000 227 33379.89 414.42 2297.42 29.06 2012-08-14 03:53:51.000 227 33379.94 414.44 2297.56 29.06 2012-08-14 03:53:52.000 227 33379.93 414.43 2297.51 29.06 2012-08-14 03:53:53.000 227 33379.84 414.46 2297.54 29.06 2012-08-14 03:53:54.000 227 33379.90 414.45 2297.44 29.06 2012-08-14 03:53:55.000 227 33379.92 414.44 2297.44 29.06 2012-08-14 03:53:56.000 227 33379.78 414.43 2297.45 29.06 2012-08-14 03:53:57.000 227 33379.80 414.44 2297.49 29.06 2012-08-14 03:53:58.000 227 33379.76 414.45 2297.54 29.06 2012-08-14 03:53:59.000 227 33379.72 414.41 2297.47 29.06 2012-08-14 03:54:00.000 227 33379.68 414.45 2297.49 29.06 2012-08-14 03:54:01.000 227 33379.63 414.45 2297.49 29.06 2012-08-14 03:54:02.000 227 33379.65 414.44 2297.57 29.06 2012-08-14 03:54:03.000 227 33379.60 414.50 2297.53 29.06 2012-08-14 03:54:04.000 227 33379.53 414.53 2297.53 29.06 2012-08-14 03:54:05.000 227 33379.56 414.54 2297.50 29.06 2012-08-14 03:54:06.000 227 33379.68 414.54 2297.53 29.06 2012-08-14 03:54:07.000 227 33379.57 414.52 2297.48 29.06 2012-08-14 03:54:08.000 227 33379.52 414.55 2297.45 29.06 2012-08-14 03:54:09.000 227 33379.50 414.56 2297.54 29.06 2012-08-14 03:54:10.000 227 33379.44 414.59 2297.57 29.06 2012-08-14 03:54:11.000 227 33379.34 414.55 2297.51 29.06 2012-08-14 03:54:12.000 227 33379.52 414.58 2297.60 29.06 2012-08-14 03:54:12.000 227 33379.49 414.62 2297.63 29.06 2012-08-14 03:54:14.000 227 33379.48 414.61 2297.54 29.06 2012-08-14 03:54:15.000 227 33379.43 414.65 2297.63 29.06 2012-08-14 03:54:16.000 227 33379.41 414.59 2297.63 29.06 2012-08-14 03:54:17.000 227 33379.39 414.64 2297.62 29.06 2012-08-14 03:54:18.000 227 33379.37 414.62 2297.62 29.06 2012-08-14 03:54:19.000 227 33379.47 414.66 2297.63 29.06 2012-08-14 03:54:20.000 227 33379.42 414.65 2297.67 29.06 2012-08-14 03:54:21.000 227 33379.37 414.66 2297.68 29.06 2012-08-14 03:54:22.000 227 33379.38 414.63 2297.67 29.06 2012-08-14 03:54:23.000 227 33379.25 414.64 2297.63 29.06 2012-08-14 03:54:24.000 227 33379.30 414.63 2297.69 29.06 2012-08-14 03:54:25.000 227 33379.33 414.61 2297.64 29.06 2012-08-14 03:54:25.000 227 33379.39 414.60 2297.63 29.06 2012-08-14 03:54:27.000 227 33379.35 414.62 2297.61 29.06 2012-08-14 03:54:28.000 227 33379.32 414.68 2297.71 29.06 2012-08-14 03:54:29.000 227 33379.40 414.65 2297.64 29.06 2012-08-14 03:54:30.000 227 33379.38 414.66 2297.68 29.06 2012-08-14 03:54:31.000 227 33379.33 414.63 2297.76 29.06 2012-08-14 03:54:32.000 227 33379.34 414.61 2297.71 29.06 2012-08-14 03:54:33.000 227 33379.41 414.64 2297.70 29.06 2012-08-14 03:54:34.000 227 33379.33 414.62 2297.76 29.06 2012-08-14 03:54:35.000 227 33379.40 414.63 2297.69 29.06 2012-08-14 03:54:36.000 227 33379.44 414.61 2297.69 29.06 2012-08-14 03:54:37.000 227 33379.53 414.59 2297.69 29.06 2012-08-14 03:54:38.000 227 33379.47 414.58 2297.69 29.06 2012-08-14 03:54:39.000 227 33379.50 414.57 2297.74 29.06 2012-08-14 03:54:40.000 227 33379.52 414.56 2297.69 29.06 2012-08-14 03:54:41.000 227 33379.60 414.57 2297.66 29.06 2012-08-14 03:54:42.000 227 33379.61 414.56 2297.67 29.06 2012-08-14 03:54:43.000 227 33379.68 414.57 2297.70 29.06 2012-08-14 03:54:44.000 227 33379.68 414.55 2297.72 29.06 2012-08-14 03:54:45.000 227 33379.68 414.55 2297.68 29.06 2012-08-14 03:54:46.000 227 33379.70 414.55 2297.65 29.06 2012-08-14 03:54:47.000 227 33379.71 414.47 2297.66 29.06 2012-08-14 03:54:48.000 227 33379.70 414.49 2297.65 29.06 2012-08-14 03:54:49.000 227 33379.73 414.51 2297.70 29.06 2012-08-14 03:54:50.000 227 33379.72 414.49 2297.64 29.06 2012-08-14 03:54:51.000 227 33379.80 414.52 2297.64 29.06 2012-08-14 03:54:52.000 227 33379.73 414.48 2297.61 29.06 2012-08-14 03:54:53.000 227 33379.72 414.47 2297.62 29.06 2012-08-14 03:54:54.000 227 33379.84 414.48 2297.60 29.06 2012-08-14 03:54:55.000 227 33379.77 414.46 2297.65 29.06 2012-08-14 03:54:56.000 227 33379.87 414.45 2297.66 29.06 2012-08-14 03:54:57.000 227 33379.81 414.44 2297.61 29.06 2012-08-14 03:54:58.000 227 33379.82 414.42 2297.60 29.06 2012-08-14 03:54:59.000 227 33379.77 414.43 2297.56 29.06 2012-08-14 03:55:00.000 227 33379.86 414.42 2297.51 29.06 2012-08-14 03:55:01.000 227 33379.82 414.40 2297.52 29.06 2012-08-14 03:55:02.000 227 33379.81 414.39 2297.54 29.06 2012-08-14 03:55:03.000 227 33379.83 414.35 2297.52 29.06 2012-08-14 03:55:04.000 227 33379.86 414.39 2297.60 29.06 2012-08-14 03:55:05.000 227 33379.89 414.35 2297.50 29.06 2012-08-14 03:55:06.000 227 33379.84 414.41 2297.59 29.06 2012-08-14 03:55:06.000 227 33379.84 414.35 2297.62 29.06 2012-08-14 03:55:08.000 227 33379.86 414.35 2297.57 29.06 2012-08-14 03:55:09.000 227 33379.87 414.40 2297.56 29.06 2012-08-14 03:55:10.000 227 33379.81 414.33 2297.57 29.06 2012-08-14 03:55:11.000 227 33379.89 414.33 2297.54 29.06 2012-08-14 03:55:12.000 227 33379.89 414.38 2297.59 29.06 2012-08-14 03:55:13.000 227 33380.00 414.37 2297.53 29.06 2012-08-14 03:55:14.000 227 33379.97 414.35 2297.51 29.06 2012-08-14 03:55:15.000 227 33379.99 414.35 2297.50 29.06 2012-08-14 03:55:16.000 227 33379.90 414.38 2297.50 29.06 2012-08-14 03:55:17.000 227 33380.00 414.35 2297.52 29.06 2012-08-14 03:55:18.000 227 33379.90 414.33 2297.46 29.06 2012-08-14 03:55:19.000 227 33379.90 414.39 2297.44 29.06 2012-08-14 03:55:19.000 227 33379.82 414.35 2297.47 29.06 2012-08-14 03:55:21.000 227 33379.89 414.35 2297.48 29.06 2012-08-14 03:55:22.000 227 33379.92 414.35 2297.50 29.06 2012-08-14 03:55:23.000 227 33379.83 414.37 2297.43 29.06 2012-08-14 03:55:24.000 227 33379.87 414.40 2297.47 29.06 2012-08-14 03:55:25.000 227 33379.89 414.38 2297.49 29.06 2012-08-14 03:55:26.000 227 33379.81 414.38 2297.55 29.06 2012-08-14 03:55:27.000 227 33379.80 414.40 2297.50 29.06 2012-08-14 03:55:28.000 227 33379.74 414.42 2297.42 29.06 2012-08-14 03:55:29.000 227 33379.87 414.44 2297.47 29.06 2012-08-14 03:55:30.000 227 33379.80 414.44 2297.41 29.06 2012-08-14 03:55:31.000 227 33379.72 414.48 2297.43 29.06 2012-08-14 03:55:32.000 227 33379.72 414.48 2297.50 29.06 2012-08-14 03:55:33.000 227 33379.76 414.48 2297.47 29.06 2012-08-14 03:55:34.000 227 33379.67 414.49 2297.46 29.06 2012-08-14 03:55:35.000 227 33379.59 414.46 2297.45 29.06 2012-08-14 03:55:36.000 227 33379.72 414.49 2297.43 29.06 2012-08-14 03:55:37.000 227 33379.63 414.51 2297.57 29.06 2012-08-14 03:55:38.000 227 33379.59 414.52 2297.53 29.06 2012-08-14 03:55:39.000 227 33379.55 414.55 2297.60 29.06 2012-08-14 03:55:40.000 227 33379.58 414.57 2297.51 29.06 2012-08-14 03:55:41.000 227 33379.51 414.58 2297.54 29.06 2012-08-14 03:55:42.000 227 33379.58 414.58 2297.54 29.06 2012-08-14 03:55:43.000 227 33379.56 414.56 2297.64 29.06 2012-08-14 03:55:44.000 227 33379.48 414.47 2297.65 29.06 2012-08-14 03:55:45.000 227 33379.42 414.58 2297.59 29.06 2012-08-14 03:55:46.000 227 33379.46 414.58 2297.62 29.06 2012-08-14 03:55:47.000 227 33379.48 414.58 2297.65 29.06 2012-08-14 03:55:48.000 227 33379.45 414.63 2297.68 29.06 2012-08-14 03:55:49.000 227 33379.44 414.64 2297.66 29.06 2012-08-14 03:55:50.000 227 33379.36 414.64 2297.62 29.06 2012-08-14 03:55:51.000 227 33379.40 414.63 2297.68 29.06 2012-08-14 03:55:52.000 227 33379.41 414.65 2297.68 29.06 2012-08-14 03:55:53.000 227 33379.40 414.67 2297.65 29.06 2012-08-14 03:55:54.000 227 33379.39 414.67 2297.63 29.06 2012-08-14 03:55:55.000 227 33379.33 414.66 2297.74 29.06 2012-08-14 03:55:56.000 227 33379.33 414.65 2297.75 29.06 2012-08-14 03:55:57.000 227 33379.31 414.70 2297.69 29.06 2012-08-14 03:55:58.000 227 33379.37 414.62 2297.70 29.06 2012-08-14 03:55:59.000 227 33379.36 414.64 2297.78 29.06 2012-08-14 03:56:00.000 227 33379.40 414.67 2297.70 29.06 2012-08-14 03:56:00.000 227 33379.39 414.66 2297.67 29.06 2012-08-14 03:56:02.000 227 33379.30 414.67 2297.63 29.06 2012-08-14 03:56:03.000 227 33379.31 414.65 2297.66 29.06 2012-08-14 03:56:04.000 227 33379.32 414.69 2297.75 29.06 2012-08-14 03:56:05.000 227 33379.33 414.63 2297.72 29.06 2012-08-14 03:56:06.000 227 33379.33 414.68 2297.72 29.06 2012-08-14 03:56:07.000 227 33379.23 414.71 2297.69 29.06 2012-08-14 03:56:08.000 227 33379.28 414.69 2297.76 29.06 2012-08-14 03:56:09.000 227 33379.25 414.70 2297.70 29.06 2012-08-14 03:56:10.000 227 33379.41 414.65 2297.76 29.06 2012-08-14 03:56:11.000 227 33379.36 414.65 2297.62 29.06 2012-08-14 03:56:12.000 227 33379.34 414.69 2297.75 29.06 2012-08-14 03:56:13.000 227 33379.29 414.68 2297.69 29.06 2012-08-14 03:56:13.000 227 33379.30 414.67 2297.65 29.06 2012-08-14 03:56:15.000 227 33379.31 414.67 2297.73 29.06 2012-08-14 03:56:16.000 227 33379.30 414.68 2297.76 29.06 2012-08-14 03:56:17.000 227 33379.31 414.63 2297.72 29.06 2012-08-14 03:56:18.000 227 33379.37 414.61 2297.76 29.06 2012-08-14 03:56:19.000 227 33379.36 414.67 2297.78 29.06 2012-08-14 03:56:20.000 227 33379.43 414.64 2297.79 29.06 2012-08-14 03:56:21.000 227 33379.38 414.64 2297.80 29.06 2012-08-14 03:56:22.000 227 33379.45 414.60 2297.84 29.06 2012-08-14 03:56:23.000 227 33379.52 414.59 2297.72 29.06 2012-08-14 03:56:24.000 227 33379.44 414.62 2297.69 29.06 2012-08-14 03:56:25.000 227 33379.50 414.60 2297.73 29.06 2012-08-14 03:56:26.000 227 33379.47 414.59 2297.74 29.06 2012-08-14 03:56:27.000 227 33379.61 414.63 2297.83 29.06 2012-08-14 03:56:28.000 227 33379.61 414.60 2297.78 29.06 2012-08-14 03:56:29.000 227 33379.61 414.58 2297.73 29.06 2012-08-14 03:56:30.000 227 33379.72 414.64 2297.71 29.06 2012-08-14 03:56:31.000 227 33379.65 414.60 2297.73 29.06 2012-08-14 03:56:32.000 227 33379.62 414.63 2297.79 29.06 2012-08-14 03:56:33.000 227 33379.69 414.58 2297.83 29.06 2012-08-14 03:56:34.000 227 33379.67 414.59 2297.65 29.06 2012-08-14 03:56:35.000 227 33379.68 414.59 2297.80 29.06 2012-08-14 03:56:36.000 227 33379.73 414.60 2297.77 29.06 2012-08-14 03:56:37.000 227 33379.67 414.58 2297.63 29.06 2012-08-14 03:56:38.000 227 33379.74 414.59 2297.62 29.06 2012-08-14 03:56:39.000 227 33379.74 414.52 2297.71 29.06 2012-08-14 03:56:40.000 227 33379.76 414.53 2297.74 29.06 2012-08-14 03:56:41.000 227 33379.74 414.54 2297.72 29.06 2012-08-14 03:56:42.000 227 33379.68 414.57 2297.72 29.06 2012-08-14 03:56:43.000 227 33379.77 414.52 2297.82 29.06 2012-08-14 03:56:44.000 227 33379.77 414.50 2297.79 29.06 2012-08-14 03:56:45.000 227 33379.82 414.51 2297.73 29.06 2012-08-14 03:56:46.000 227 33379.85 414.53 2297.68 29.06 2012-08-14 03:56:47.000 227 33379.80 414.49 2297.64 29.06 2012-08-14 03:56:48.000 227 33379.79 414.51 2297.78 29.06 2012-08-14 03:56:49.000 227 33379.86 414.51 2297.71 29.06 2012-08-14 03:56:50.000 227 33379.79 414.48 2297.69 29.06 2012-08-14 03:56:51.000 227 33379.84 414.52 2297.70 29.06 2012-08-14 03:56:52.000 227 33379.85 414.48 2297.72 29.06 2012-08-14 03:56:53.000 227 33379.93 414.53 2297.72 29.06 2012-08-14 03:56:54.000 227 33379.83 414.45 2297.68 29.06 2012-08-14 03:56:54.000 227 33379.86 414.45 2297.70 29.06 2012-08-14 03:56:56.000 227 33379.86 414.44 2297.66 29.06 2012-08-14 03:56:57.000 227 33379.80 414.44 2297.67 29.06 2012-08-14 03:56:58.000 227 33379.81 414.50 2297.66 29.06 2012-08-14 03:56:59.000 227 33379.78 414.49 2297.61 29.06 2012-08-14 03:57:00.000 227 33380.00 414.46 2297.63 29.06 2012-08-14 03:57:01.000 227 33379.93 414.49 2297.66 29.06 2012-08-14 03:57:02.000 227 33379.90 414.51 2297.62 29.06 2012-08-14 03:57:03.000 227 33379.99 414.45 2297.63 29.06 2012-08-14 03:57:04.000 227 33379.87 414.47 2297.65 29.06 2012-08-14 03:57:05.000 227 33379.90 414.46 2297.60 29.06 2012-08-14 03:57:06.000 227 33379.90 414.49 2297.62 29.06 2012-08-14 03:57:07.000 227 33379.89 414.39 2297.60 29.06 2012-08-14 03:57:07.000 227 33379.90 414.42 2297.59 29.06 2012-08-14 03:57:09.000 227 33379.86 414.47 2297.63 29.06 2012-08-14 03:57:10.000 227 33379.91 414.51 2297.61 29.06 2012-08-14 03:57:11.000 227 33379.88 414.52 2297.63 29.06 2012-08-14 03:57:12.000 227 33379.91 414.49 2297.60 29.06 2012-08-14 03:57:13.000 227 33379.94 414.48 2297.53 29.06 2012-08-14 03:57:14.000 227 33379.90 414.50 2297.60 29.06 2012-08-14 03:57:15.000 227 33379.87 414.51 2297.56 29.06 2012-08-14 03:57:16.000 227 33379.86 414.51 2297.60 29.06 2012-08-14 03:57:17.000 227 33379.83 414.57 2297.55 29.06 2012-08-14 03:57:18.000 227 33379.86 414.55 2297.67 29.06 2012-08-14 03:57:19.000 227 33379.77 414.58 2297.65 29.06 2012-08-14 03:57:20.000 227 33379.83 414.59 2297.63 29.06 2012-08-14 03:57:21.000 227 33379.83 414.62 2297.61 29.06 2012-08-14 03:57:22.000 227 33379.80 414.56 2297.57 29.06 2012-08-14 03:57:23.000 227 33379.75 414.54 2297.64 29.06 2012-08-14 03:57:24.000 227 33379.81 414.55 2297.64 29.06 2012-08-14 03:57:25.000 227 33379.74 414.59 2297.65 29.06 2012-08-14 03:57:26.000 227 33379.68 414.57 2297.66 29.06 2012-08-14 03:57:27.000 227 33379.61 414.53 2297.73 29.06 2012-08-14 03:57:28.000 227 33379.72 414.54 2297.62 29.06 2012-08-14 03:57:29.000 227 33379.67 414.55 2297.70 29.06 2012-08-14 03:57:30.000 227 33379.67 414.56 2297.65 29.06 2012-08-14 03:57:31.000 227 33379.75 414.56 2297.65 29.06 2012-08-14 03:57:32.000 227 33379.71 414.59 2297.66 29.06 2012-08-14 03:57:33.000 227 33379.76 414.55 2297.63 29.06 2012-08-14 03:57:34.000 227 33379.68 414.53 2297.64 29.06 2012-08-14 03:57:35.000 227 33379.67 414.58 2297.75 29.06 2012-08-14 03:57:36.000 227 33379.73 414.53 2297.65 29.06 2012-08-14 03:57:37.000 227 33379.79 414.60 2297.71 29.06 2012-08-14 03:57:38.000 227 33379.73 414.62 2297.76 29.06 2012-08-14 03:57:39.000 227 33379.77 414.58 2297.74 29.06 2012-08-14 03:57:40.000 227 33379.74 414.60 2297.69 29.06 2012-08-14 03:57:41.000 227 33379.80 414.58 2297.70 29.06 2012-08-14 03:57:42.000 227 33379.86 414.54 2297.74 29.06 2012-08-14 03:57:43.000 227 33379.72 414.57 2297.73 29.06 2012-08-14 03:57:44.000 227 33379.84 414.54 2297.76 29.06 2012-08-14 03:57:45.000 227 33379.85 414.54 2297.76 29.06 2012-08-14 03:57:46.000 227 33379.92 414.57 2297.71 29.06 2012-08-14 03:57:47.000 227 33379.83 414.54 2297.75 29.06 2012-08-14 03:57:48.000 227 33379.93 414.55 2297.70 29.06 2012-08-14 03:57:48.000 227 33379.81 414.52 2297.72 29.06 2012-08-14 03:57:50.000 227 33379.81 414.50 2297.64 29.06 2012-08-14 03:57:51.000 227 33379.81 414.57 2297.66 29.06 2012-08-14 03:57:52.000 227 33379.93 414.49 2297.73 29.06 2012-08-14 03:57:53.000 227 33379.93 414.49 2297.69 29.06 2012-08-14 03:57:54.000 227 33379.93 414.48 2297.76 29.06 2012-08-14 03:57:55.000 227 33379.97 414.46 2297.71 29.06 2012-08-14 03:57:56.000 227 33379.94 414.45 2297.66 29.06 2012-08-14 03:57:57.000 227 33380.02 414.46 2297.69 29.06 2012-08-14 03:57:58.000 227 33379.97 414.46 2297.68 29.06 2012-08-14 03:57:59.000 227 33380.01 414.43 2297.62 29.06 2012-08-14 03:58:00.000 227 33379.94 414.48 2297.68 29.06 2012-08-14 03:58:01.000 227 33380.02 414.44 2297.70 29.06 2012-08-14 03:58:01.000 227 33379.94 414.44 2297.71 29.06 2012-08-14 03:58:03.000 227 33380.00 414.37 2297.63 29.06 2012-08-14 03:58:04.000 227 33379.99 414.37 2297.65 29.06 2012-08-14 03:58:05.000 227 33379.92 414.36 2297.62 29.06 2012-08-14 03:58:06.000 227 33380.08 414.35 2297.64 29.06 2012-08-14 03:58:07.000 227 33380.04 414.26 2297.61 29.06 2012-08-14 03:58:08.000 227 33380.10 414.27 2297.65 29.06 2012-08-14 03:58:09.000 227 33380.15 414.32 2297.69 29.06 2012-08-14 03:58:10.000 227 33380.21 414.27 2297.68 29.06 2012-08-14 03:58:11.000 227 33380.14 414.27 2297.65 29.06 2012-08-14 03:58:12.000 227 33380.28 414.27 2297.63 29.06 2012-08-14 03:58:13.000 227 33380.21 414.25 2297.69 29.06 2012-08-14 03:58:14.000 227 33380.20 414.23 2297.64 29.06 2012-08-14 03:58:15.000 227 33380.40 414.23 2297.57 29.06 2012-08-14 03:58:16.000 227 33380.45 414.20 2297.60 29.06 2012-08-14 03:58:17.000 227 33380.42 414.17 2297.61 29.06 2012-08-14 03:58:18.000 227 33380.48 414.19 2297.63 29.06 2012-08-14 03:58:19.000 227 33380.51 414.16 2297.62 29.06 2012-08-14 03:58:20.000 227 33380.39 414.12 2297.56 29.06 2012-08-14 03:58:21.000 227 33380.52 414.15 2297.65 29.06 2012-08-14 03:58:22.000 227 33380.50 414.17 2297.52 29.06 2012-08-14 03:58:23.000 227 33380.54 414.16 2297.50 29.06 2012-08-14 03:58:24.000 227 33380.58 414.16 2297.56 29.06 2012-08-14 03:58:25.000 227 33380.55 414.14 2297.54 29.06 2012-08-14 03:58:26.000 227 33380.59 414.14 2297.51 29.06 2012-08-14 03:58:27.000 227 33380.68 414.08 2297.44 29.06 2012-08-14 03:58:28.000 227 33380.60 414.10 2297.43 29.06 2012-08-14 03:58:29.000 227 33380.62 414.10 2297.47 29.06 2012-08-14 03:58:30.000 227 33380.56 414.05 2297.41 29.06 2012-08-14 03:58:31.000 227 33380.57 414.08 2297.45 29.06 2012-08-14 03:58:32.000 227 33380.57 414.04 2297.42 29.06 2012-08-14 03:58:33.000 227 33380.58 414.08 2297.43 29.06 2012-08-14 03:58:34.000 227 33380.64 414.07 2297.38 29.06 2012-08-14 03:58:35.000 227 33380.62 414.10 2297.41 29.06 2012-08-14 03:58:36.000 227 33380.57 414.04 2297.34 29.06 2012-08-14 03:58:37.000 227 33380.71 414.06 2297.46 29.06 2012-08-14 03:58:38.000 227 33380.58 414.05 2297.36 29.06 2012-08-14 03:58:39.000 227 33380.67 414.07 2297.35 29.06 2012-08-14 03:58:40.000 227 33380.65 414.06 2297.35 29.06 2012-08-14 03:58:41.000 227 33380.62 414.11 2297.30 29.06 2012-08-14 03:58:42.000 227 33380.67 414.09 2297.35 29.06 2012-08-14 03:58:42.000 227 33380.62 414.10 2297.44 29.06 2012-08-14 03:58:44.000 227 33380.62 414.09 2297.50 29.06 2012-08-14 03:58:45.000 227 33380.70 414.09 2297.33 29.06 2012-08-14 03:58:46.000 227 33380.68 414.10 2297.39 29.06 2012-08-14 03:58:47.000 227 33380.70 414.08 2297.32 29.06 2012-08-14 03:58:48.000 227 33380.61 414.07 2297.30 29.06 2012-08-14 03:58:49.000 227 33380.64 414.17 2297.34 29.06 2012-08-14 03:58:50.000 227 33380.62 414.17 2297.25 29.06 2012-08-14 03:58:51.000 227 33380.53 414.14 2297.36 29.06 2012-08-14 03:58:52.000 227 33380.59 414.17 2297.37 29.06 2012-08-14 03:58:53.000 227 33380.57 414.13 2297.36 29.06 2012-08-14 03:58:54.000 227 33380.44 414.15 2297.37 29.06 2012-08-14 03:58:55.000 227 33380.48 414.20 2297.34 29.06 2012-08-14 03:58:55.000 227 33380.42 414.20 2297.35 29.06 2012-08-14 03:58:57.000 227 33380.43 414.19 2297.39 29.06 2012-08-14 03:58:58.000 227 33380.33 414.23 2297.49 29.06 2012-08-14 03:58:59.000 227 33380.43 414.22 2297.42 29.06 2012-08-14 03:59:00.000 227 33380.16 414.27 2297.44 29.06 2012-08-14 03:59:01.000 227 33380.27 414.26 2297.32 29.06 2012-08-14 03:59:02.000 227 33380.21 414.29 2297.30 29.06 2012-08-14 03:59:03.000 227 33380.11 414.31 2297.51 29.06 2012-08-14 03:59:04.000 227 33380.08 414.30 2297.33 29.06 2012-08-14 03:59:05.000 227 33380.04 414.29 2297.36 29.06 2012-08-14 03:59:06.000 227 33380.09 414.36 2297.49 29.06 2012-08-14 03:59:07.000 227 33380.03 414.37 2297.43 29.06 2012-08-14 03:59:08.000 227 33380.02 414.39 2297.48 29.06 2012-08-14 03:59:09.000 227 33379.97 414.38 2297.53 29.06 2012-08-14 03:59:10.000 227 33379.93 414.38 2297.50 29.06 2012-08-14 03:59:11.000 227 33379.96 414.35 2297.45 29.06 2012-08-14 03:59:12.000 227 33379.94 414.36 2297.61 29.06 2012-08-14 03:59:13.000 227 33380.02 414.46 2297.62 29.06 2012-08-14 03:59:14.000 227 33379.95 414.44 2297.65 29.06 2012-08-14 03:59:15.000 227 33379.99 414.41 2297.59 29.06 2012-08-14 03:59:16.000 227 33379.99 414.41 2297.63 29.06 2012-08-14 03:59:17.000 227 33379.97 414.39 2297.63 29.06 2012-08-14 03:59:18.000 227 33379.95 414.37 2297.57 29.06 2012-08-14 03:59:19.000 227 33379.96 414.40 2297.74 29.06 2012-08-14 03:59:20.000 227 33380.04 414.39 2297.68 29.06 2012-08-14 03:59:21.000 227 33380.05 414.35 2297.69 29.06 2012-08-14 03:59:22.000 227 33380.16 414.36 2297.70 29.06 2012-08-14 03:59:23.000 227 33380.17 414.36 2297.65 29.06 2012-08-14 03:59:24.000 227 33380.15 414.32 2297.72 29.06 2012-08-14 03:59:25.000 227 33380.18 414.29 2297.69 29.06 2012-08-14 03:59:26.000 227 33380.23 414.29 2297.60 29.06 2012-08-14 03:59:27.000 227 33380.22 414.25 2297.66 29.06 2012-08-14 03:59:28.000 227 33380.29 414.24 2297.64 29.06 2012-08-14 03:59:29.000 227 33380.32 414.22 2297.65 29.06 2012-08-14 03:59:30.000 227 33380.37 414.20 2297.64 29.06 2012-08-14 03:59:31.000 227 33380.49 414.18 2297.68 29.06 2012-08-14 03:59:32.000 227 33380.43 414.15 2297.62 29.06 2012-08-14 03:59:33.000 227 33380.51 414.15 2297.63 29.06 2012-08-14 03:59:34.000 227 33380.52 414.11 2297.66 29.06 2012-08-14 03:59:35.000 227 33380.54 414.08 2297.68 29.06 2012-08-14 03:59:36.000 227 33380.52 414.08 2297.63 29.06 2012-08-14 03:59:36.000 227 33380.65 414.05 2297.60 29.06 2012-08-14 03:59:38.000 227 33380.57 414.04 2297.64 29.06 2012-08-14 03:59:39.000 227 33380.67 414.04 2297.59 29.06 2012-08-14 03:59:40.000 227 33380.77 414.01 2297.55 29.06 2012-08-14 03:59:41.000 227 33380.78 413.96 2297.61 29.06 2012-08-14 03:59:42.000 227 33380.81 413.92 2297.54 29.06 2012-08-14 03:59:43.000 227 33380.82 413.92 2297.59 29.06 2012-08-14 03:59:44.000 227 33380.94 413.89 2297.51 29.06 2012-08-14 03:59:45.000 227 33381.04 413.91 2297.47 29.06 2012-08-14 03:59:46.000 227 33381.06 413.96 2297.40 29.06 2012-08-14 03:59:47.000 227 33381.03 413.92 2297.46 29.06 2012-08-14 03:59:48.000 227 33381.04 413.89 2297.56 29.06 2012-08-14 03:59:49.000 227 33381.03 413.95 2297.51 29.06 2012-08-14 03:59:49.000 227 33381.14 413.92 2297.38 29.06 2012-08-14 03:59:51.000 227 33381.12 413.89 2297.36 29.06 2012-08-14 03:59:52.000 227 33381.15 413.84 2297.36 29.06 2012-08-14 03:59:53.000 227 33381.13 413.85 2297.38 29.06 2012-08-14 03:59:54.000 227 33381.21 413.88 2297.46 29.06 2012-08-14 03:59:55.000 227 33381.14 413.85 2297.37 29.06 2012-08-14 03:59:56.000 227 33381.25 413.80 2297.38 29.06 2012-08-14 03:59:57.000 227 33381.23 413.82 2297.32 29.06 2012-08-14 03:59:58.000 227 33381.29 413.84 2297.39 29.06 2012-08-14 03:59:59.000 227 33381.23 413.83 2297.34 29.06 2012-08-14 04:00:00.000 227 33381.30 413.84 2297.25 29.06 2012-08-14 04:00:01.000 227 33381.18 413.87 2297.28 29.06 2012-08-14 04:00:02.000 227 33381.24 413.87 2297.27 29.06 2012-08-14 04:00:03.000 227 33381.12 413.88 2297.26 29.06 2012-08-14 04:00:04.000 227 33381.17 413.93 2297.30 29.06 2012-08-14 04:00:05.000 227 33381.17 413.86 2297.29 29.06 2012-08-14 04:00:06.000 227 33381.07 413.85 2297.36 29.06 2012-08-14 04:00:07.000 227 33380.99 413.87 2297.26 29.06 2012-08-14 04:00:08.000 227 33381.00 413.86 2297.29 29.06 2012-08-14 04:00:09.000 227 33381.02 413.89 2297.31 29.06 2012-08-14 04:00:10.000 227 33381.01 413.87 2297.31 29.06 2012-08-14 04:00:11.000 227 33380.92 413.90 2297.29 29.06 2012-08-14 04:00:12.000 227 33380.85 413.94 2297.33 29.06 2012-08-14 04:00:13.000 227 33380.81 413.90 2297.31 29.06 2012-08-14 04:00:14.000 227 33380.89 413.95 2297.36 29.06 2012-08-14 04:00:15.000 227 33380.77 413.91 2297.31 29.06 2012-08-14 04:00:16.000 227 33380.77 413.92 2297.33 29.06 2012-08-14 04:00:17.000 227 33380.73 413.93 2297.36 29.06 2012-08-14 04:00:18.000 227 33380.66 413.92 2297.35 29.06 2012-08-14 04:00:19.000 227 33380.73 413.98 2297.43 29.06 2012-08-14 04:00:20.000 227 33380.58 413.93 2297.41 29.06 2012-08-14 04:00:21.000 227 33380.63 413.94 2297.39 29.06 2012-08-14 04:00:22.000 227 33380.58 413.96 2297.41 29.06 2012-08-14 04:00:23.000 227 33380.51 413.98 2297.47 29.06 2012-08-14 04:00:24.000 227 33380.57 413.93 2297.54 29.06 2012-08-14 04:00:25.000 227 33380.52 413.98 2297.43 29.06 2012-08-14 04:00:26.000 227 33380.58 413.98 2297.44 29.06 2012-08-14 04:00:27.000 227 33380.47 413.99 2297.39 29.06 2012-08-14 04:00:28.000 227 33380.44 413.99 2297.39 29.06 2012-08-14 04:00:29.000 227 33380.40 413.99 2297.35 29.06 2012-08-14 04:00:30.000 227 33380.35 414.01 2297.54 29.06 2012-08-14 04:00:30.000 227 33380.21 414.02 2297.47 29.06 2012-08-14 04:00:32.000 227 33380.33 414.02 2297.54 29.06 2012-08-14 04:00:33.000 227 33380.28 414.00 2297.47 29.06 2012-08-14 04:00:34.000 227 33380.21 414.09 2297.53 29.06 2012-08-14 04:00:35.000 227 33380.23 414.07 2297.60 29.06 2012-08-14 04:00:36.000 227 33380.20 414.02 2297.44 29.06 2012-08-14 04:00:37.000 227 33380.24 414.10 2297.57 29.06 2012-08-14 04:00:38.000 227 33380.21 414.07 2297.56 29.06 2012-08-14 04:00:39.000 227 33380.14 414.07 2297.50 29.06 2012-08-14 04:00:40.000 227 33380.12 414.15 2297.57 29.06 2012-08-14 04:00:41.000 227 33380.17 414.12 2297.58 29.06 2012-08-14 04:00:42.000 227 33380.18 414.13 2297.65 29.06 2012-08-14 04:00:43.000 227 33380.20 414.15 2297.68 29.06 2012-08-14 04:00:43.000 227 33380.23 414.19 2297.72 29.06 2012-08-14 04:00:45.000 227 33380.18 414.26 2297.72 29.06 2012-08-14 04:00:46.000 227 33380.13 414.24 2297.66 29.06 2012-08-14 04:00:47.000 227 33380.11 414.21 2297.68 29.06 2012-08-14 04:00:48.000 227 33380.13 414.24 2297.63 29.06 2012-08-14 04:00:49.000 227 33380.19 414.26 2297.79 29.06 2012-08-14 04:00:50.000 227 33380.27 414.23 2297.82 29.06 2012-08-14 04:00:51.000 227 33380.20 414.23 2297.72 29.06 2012-08-14 04:00:52.000 227 33380.12 414.23 2297.70 29.06 2012-08-14 04:00:53.000 227 33380.06 414.26 2297.72 29.06 2012-08-14 04:00:54.000 227 33380.13 414.27 2297.69 29.06 2012-08-14 04:00:55.000 227 33380.12 414.27 2297.78 29.06 2012-08-14 04:00:56.000 227 33380.21 414.23 2297.70 29.06 2012-08-14 04:00:57.000 227 33380.13 414.20 2297.75 29.06 2012-08-14 04:00:58.000 227 33380.13 414.17 2297.82 29.06 2012-08-14 04:00:59.000 227 33380.21 414.18 2297.74 29.06 2012-08-14 04:01:00.000 227 33380.18 414.18 2297.87 29.06 2012-08-14 04:01:01.000 227 33380.27 414.12 2297.79 29.06 2012-08-14 04:01:02.000 227 33380.18 414.11 2297.89 29.06 2012-08-14 04:01:03.000 227 33380.24 414.06 2297.80 29.06 2012-08-14 04:01:04.000 227 33380.35 414.07 2297.82 29.06 2012-08-14 04:01:05.000 227 33380.38 414.02 2297.81 29.06 2012-08-14 04:01:06.000 227 33380.30 414.04 2297.74 29.06 2012-08-14 04:01:07.000 227 33380.44 413.98 2297.80 29.06 2012-08-14 04:01:08.000 227 33380.65 414.01 2297.86 29.06 2012-08-14 04:01:09.000 227 33380.50 413.99 2297.88 29.06 2012-08-14 04:01:10.000 227 33380.61 413.94 2297.78 29.06 2012-08-14 04:01:11.000 227 33380.75 413.96 2297.85 29.06 2012-08-14 04:01:12.000 227 33380.80 413.86 2297.68 29.06 2012-08-14 04:01:13.000 227 33380.75 413.89 2297.80 29.06 2012-08-14 04:01:14.000 227 33380.81 413.86 2297.68 29.06 2012-08-14 04:01:15.000 227 33380.83 413.82 2297.66 29.06 2012-08-14 04:01:16.000 227 33380.86 413.81 2297.67 29.06 2012-08-14 04:01:17.000 227 33380.83 413.81 2297.68 29.06 2012-08-14 04:01:18.000 227 33380.89 413.80 2297.69 29.06 2012-08-14 04:01:19.000 227 33381.02 413.75 2297.65 29.06 2012-08-14 04:01:20.000 227 33380.92 413.73 2297.68 29.06 2012-08-14 04:01:21.000 227 33381.01 413.74 2297.62 29.06 2012-08-14 04:01:22.000 227 33381.06 413.76 2297.67 29.06 2012-08-14 04:01:23.000 227 33380.99 413.66 2297.63 29.06 2012-08-14 04:01:24.000 227 33381.00 413.73 2297.57 29.06 2012-08-14 04:01:24.000 227 33381.03 413.69 2297.60 29.06 2012-08-14 04:01:26.000 227 33381.06 413.70 2297.47 29.06 2012-08-14 04:01:27.000 227 33381.04 413.67 2297.47 29.06 2012-08-14 04:01:28.000 227 33380.96 413.69 2297.62 29.06 2012-08-14 04:01:29.000 227 33381.03 413.64 2297.53 29.06 2012-08-14 04:01:30.000 227 33381.07 413.65 2297.50 29.06 2012-08-14 04:01:31.000 227 33381.04 413.63 2297.60 29.06 2012-08-14 04:01:32.000 227 33381.11 413.64 2297.62 29.06 2012-08-14 04:01:33.000 227 33381.06 413.62 2297.61 29.06 2012-08-14 04:01:34.000 227 33381.08 413.59 2297.50 29.06 2012-08-14 04:01:35.000 227 33381.15 413.60 2297.47 29.06 2012-08-14 04:01:36.000 227 33381.15 413.59 2297.51 29.06 2012-08-14 04:01:37.000 227 33381.11 413.60 2297.54 29.06 2012-08-14 04:01:37.000 227 33381.25 413.59 2297.49 29.06 2012-08-14 04:01:39.000 227 33381.12 413.57 2297.47 29.06 2012-08-14 04:01:40.000 227 33381.25 413.53 2297.45 29.06 2012-08-14 04:01:41.000 227 33381.25 413.56 2297.47 29.06 2012-08-14 04:01:42.000 227 33381.20 413.54 2297.45 29.06 2012-08-14 04:01:43.000 227 33381.19 413.54 2297.52 29.06 2012-08-14 04:01:44.000 227 33381.12 413.54 2297.43 29.06 2012-08-14 04:01:45.000 227 33381.11 413.52 2297.43 29.06 2012-08-14 04:01:46.000 227 33381.15 413.56 2297.44 29.06 2012-08-14 04:01:47.000 227 33381.17 413.53 2297.34 29.06 2012-08-14 04:01:48.000 227 33381.24 413.55 2297.50 29.06 2012-08-14 04:01:49.000 227 33381.15 413.52 2297.41 29.06 2012-08-14 04:01:50.000 227 33381.20 413.50 2297.39 29.06 2012-08-14 04:01:51.000 227 33381.11 413.51 2297.39 29.06 2012-08-14 04:01:52.000 227 33381.13 413.53 2297.41 29.06 2012-08-14 04:01:53.000 227 33381.14 413.57 2297.36 29.06 2012-08-14 04:01:54.000 227 33381.04 413.59 2297.38 29.06 2012-08-14 04:01:55.000 227 33381.07 413.58 2297.40 29.06 2012-08-14 04:01:56.000 227 33380.92 413.64 2297.34 29.06 2012-08-14 04:01:57.000 227 33380.98 413.61 2297.39 29.06 2012-08-14 04:01:58.000 227 33380.92 413.60 2297.43 29.06 2012-08-14 04:01:59.000 227 33380.89 413.67 2297.44 29.06 2012-08-14 04:02:00.000 227 33380.93 413.67 2297.45 29.06 2012-08-14 04:02:01.000 227 33380.83 413.75 2297.47 29.06 2012-08-14 04:02:02.000 227 33380.73 413.73 2297.39 29.06 2012-08-14 04:02:03.000 227 33380.84 413.74 2297.44 29.06 2012-08-14 04:02:04.000 227 33380.74 413.72 2297.50 29.06 2012-08-14 04:02:05.000 227 33380.72 413.76 2297.42 29.06 2012-08-14 04:02:06.000 227 33380.81 413.76 2297.44 29.06 2012-08-14 04:02:07.000 227 33380.60 413.82 2297.43 29.06 2012-08-14 04:02:08.000 227 33380.62 413.79 2297.50 29.06 2012-08-14 04:02:09.000 227 33380.60 413.84 2297.44 29.06 2012-08-14 04:02:10.000 227 33380.56 413.86 2297.53 29.06 2012-08-14 04:02:11.000 227 33380.54 413.88 2297.54 29.06 2012-08-14 04:02:12.000 227 33380.44 413.94 2297.51 29.06 2012-08-14 04:02:13.000 227 33380.42 413.93 2297.61 29.06 2012-08-14 04:02:14.000 227 33380.48 413.94 2297.53 29.06 2012-08-14 04:02:15.000 227 33380.43 413.95 2297.60 29.06 2012-08-14 04:02:16.000 227 33380.40 413.94 2297.62 29.06 2012-08-14 04:02:17.000 227 33380.36 413.99 2297.65 29.06 2012-08-14 04:02:18.000 227 33380.42 413.98 2297.62 29.06 2012-08-14 04:02:18.000 227 33380.29 413.98 2297.72 29.06 2012-08-14 04:02:20.000 227 33380.26 413.96 2297.60 29.06 2012-08-14 04:02:21.000 227 33380.34 413.99 2297.65 29.06 2012-08-14 04:02:22.000 227 33380.40 413.96 2297.63 29.06 2012-08-14 04:02:23.000 227 33380.39 413.99 2297.78 29.06 2012-08-14 04:02:24.000 227 33380.38 414.01 2297.60 29.06 2012-08-14 04:02:25.000 227 33380.37 414.03 2297.80 29.06 2012-08-14 04:02:26.000 227 33380.39 414.06 2297.76 29.06 2012-08-14 04:02:27.000 227 33380.32 414.04 2297.78 29.06 2012-08-14 04:02:28.000 227 33380.44 414.09 2297.75 29.06 2012-08-14 04:02:29.000 227 33380.42 414.08 2297.79 29.06 2012-08-14 04:02:30.000 227 33380.45 414.06 2297.70 29.06 2012-08-14 04:02:31.000 227 33380.30 414.08 2297.71 29.06 2012-08-14 04:02:31.000 227 33380.38 414.09 2297.71 29.06 2012-08-14 04:02:33.000 227 33380.36 414.06 2297.67 29.06 2012-08-14 04:02:34.000 227 33380.33 414.05 2297.78 29.06 2012-08-14 04:02:35.000 227 33380.38 414.12 2297.82 29.06 2012-08-14 04:02:36.000 227 33380.37 414.07 2297.78 29.06 2012-08-14 04:02:37.000 227 33380.42 414.15 2297.85 29.06 2012-08-14 04:02:38.000 227 33380.38 414.12 2297.81 29.06 2012-08-14 04:02:39.000 227 33380.40 414.13 2297.78 29.06 2012-08-14 04:02:40.000 227 33380.45 414.14 2297.83 29.06 2012-08-14 04:02:41.000 227 33380.48 414.13 2297.82 29.06 2012-08-14 04:02:42.000 227 33380.51 414.14 2297.76 29.06 2012-08-14 04:02:43.000 227 33380.60 414.13 2297.78 29.06 2012-08-14 04:02:44.000 227 33380.52 414.11 2297.84 29.06 2012-08-14 04:02:45.000 227 33380.52 414.13 2297.82 29.06 2012-08-14 04:02:46.000 227 33380.56 414.13 2297.80 29.06 2012-08-14 04:02:47.000 227 33380.62 414.12 2297.85 29.06 2012-08-14 04:02:48.000 227 33380.64 414.10 2297.78 29.06 2012-08-14 04:02:49.000 227 33380.70 414.08 2297.78 29.06 2012-08-14 04:02:50.000 227 33380.64 414.06 2297.72 29.06 2012-08-14 04:02:51.000 227 33380.75 414.07 2297.76 29.06 2012-08-14 04:02:52.000 227 33380.78 414.08 2297.80 29.06 2012-08-14 04:02:53.000 227 33380.77 414.02 2297.81 29.06 2012-08-14 04:02:54.000 227 33380.85 414.03 2297.74 29.06 2012-08-14 04:02:55.000 227 33380.81 414.00 2297.75 29.06 2012-08-14 04:02:56.000 227 33380.83 413.94 2297.76 29.06 2012-08-14 04:02:57.000 227 33380.90 413.97 2297.78 29.06 2012-08-14 04:02:58.000 227 33381.01 413.94 2297.75 29.06 2012-08-14 04:02:59.000 227 33381.01 413.92 2297.72 29.06 2012-08-14 04:03:00.000 227 33381.04 413.93 2297.76 29.06 2012-08-14 04:03:01.000 227 33381.05 413.89 2297.69 29.06 2012-08-14 04:03:02.000 227 33381.11 413.86 2297.76 29.06 2012-08-14 04:03:03.000 227 33381.09 413.86 2297.74 29.06 2012-08-14 04:03:04.000 227 33381.12 413.82 2297.68 29.06 2012-08-14 04:03:05.000 227 33381.19 413.87 2297.68 29.06 2012-08-14 04:03:06.000 227 33381.18 413.86 2297.58 29.06 2012-08-14 04:03:07.000 227 33381.27 413.81 2297.65 29.06 2012-08-14 04:03:08.000 227 33381.17 413.78 2297.55 29.06 2012-08-14 04:03:09.000 227 33381.35 413.78 2297.61 29.06 2012-08-14 04:03:10.000 227 33381.42 413.78 2297.65 29.06 2012-08-14 04:03:11.000 227 33381.33 413.78 2297.66 29.06 2012-08-14 04:03:12.000 227 33381.50 413.77 2297.65 29.06 2012-08-14 04:03:12.000 227 33381.36 413.74 2297.60 29.06 2012-08-14 04:03:14.000 227 33381.43 413.81 2297.58 29.06 2012-08-14 04:03:15.000 227 33381.44 413.75 2297.57 29.06 2012-08-14 04:03:16.000 227 33381.46 413.71 2297.61 29.06 2012-08-14 04:03:17.000 227 33381.42 413.75 2297.51 29.06 2012-08-14 04:03:18.000 227 33381.46 413.71 2297.54 29.06 2012-08-14 04:03:19.000 227 33381.57 413.73 2297.51 29.06 2012-08-14 04:03:20.000 227 33381.50 413.68 2297.51 29.06 2012-08-14 04:03:21.000 227 33381.45 413.65 2297.51 29.06 2012-08-14 04:03:22.000 227 33381.49 413.68 2297.49 29.06 2012-08-14 04:03:23.000 227 33381.56 413.69 2297.39 29.06 2012-08-14 04:03:24.000 227 33381.60 413.62 2297.43 29.06 2012-08-14 04:03:25.000 227 33381.43 413.65 2297.43 29.06 2012-08-14 04:03:25.000 227 33381.63 413.61 2297.41 29.06 2012-08-14 04:03:27.000 227 33381.65 413.60 2297.38 29.06 2012-08-14 04:03:28.000 227 33381.62 413.61 2297.44 29.06 2012-08-14 04:03:29.000 227 33381.60 413.54 2297.43 29.06 2012-08-14 04:03:30.000 227 33381.67 413.59 2297.48 29.06 2012-08-14 04:03:31.000 227 33381.62 413.54 2297.45 29.06 2012-08-14 04:03:32.000 227 33381.69 413.53 2297.41 29.06 2012-08-14 04:03:33.000 227 33381.50 413.52 2297.34 29.06 2012-08-14 04:03:34.000 227 33381.62 413.58 2297.47 29.06 2012-08-14 04:03:35.000 227 33381.56 413.57 2297.46 29.06 2012-08-14 04:03:36.000 227 33381.59 413.59 2297.40 29.06 2012-08-14 04:03:37.000 227 33381.60 413.62 2297.36 29.06 2012-08-14 04:03:38.000 227 33381.62 413.60 2297.39 29.06 2012-08-14 04:03:39.000 227 33381.60 413.58 2297.29 29.06 2012-08-14 04:03:40.000 227 33381.54 413.62 2297.35 29.06 2012-08-14 04:03:41.000 227 33381.60 413.60 2297.32 29.06 2012-08-14 04:03:42.000 227 33381.59 413.61 2297.32 29.06 2012-08-14 04:03:43.000 227 33381.47 413.68 2297.31 29.06 2012-08-14 04:03:44.000 227 33381.50 413.68 2297.29 29.06 2012-08-14 04:03:45.000 227 33381.49 413.64 2297.32 29.06 2012-08-14 04:03:46.000 227 33381.38 413.69 2297.35 29.06 2012-08-14 04:03:47.000 227 33381.42 413.71 2297.36 29.06 2012-08-14 04:03:48.000 227 33381.38 413.73 2297.32 29.06 2012-08-14 04:03:49.000 227 33381.30 413.77 2297.32 29.06 2012-08-14 04:03:50.000 227 33381.42 413.78 2297.37 29.06 2012-08-14 04:03:51.000 227 33381.26 413.73 2297.36 29.06 2012-08-14 04:03:52.000 227 33381.26 413.79 2297.35 29.06 2012-08-14 04:03:53.000 227 33381.21 413.79 2297.47 29.06 2012-08-14 04:03:54.000 227 33381.23 413.77 2297.40 29.06 2012-08-14 04:03:55.000 227 33381.05 413.78 2297.36 29.06 2012-08-14 04:03:56.000 227 33381.26 413.85 2297.36 29.06 2012-08-14 04:03:57.000 227 33381.11 413.80 2297.45 29.06 2012-08-14 04:03:58.000 227 33381.23 413.86 2297.41 29.06 2012-08-14 04:03:59.000 227 33381.12 413.85 2297.39 29.06 2012-08-14 04:04:00.000 227 33381.01 413.85 2297.47 29.06 2012-08-14 04:04:01.000 227 33381.15 413.87 2297.47 29.06 2012-08-14 04:04:02.000 227 33381.16 413.86 2297.44 29.06 2012-08-14 04:04:03.000 227 33381.05 413.81 2297.44 29.06 2012-08-14 04:04:04.000 227 33381.15 413.88 2297.38 29.06 2012-08-14 04:04:05.000 227 33381.12 413.89 2297.40 29.06 2012-08-14 04:04:06.000 227 33381.11 413.88 2297.39 29.06 2012-08-14 04:04:06.000 227 33381.09 413.89 2297.47 29.06 2012-08-14 04:04:08.000 227 33381.23 413.89 2297.56 29.06 2012-08-14 04:04:09.000 227 33381.12 413.87 2297.49 29.06 2012-08-14 04:04:10.000 227 33381.19 413.89 2297.52 29.06 2012-08-14 04:04:11.000 227 33381.17 413.87 2297.49 29.06 2012-08-14 04:04:12.000 227 33381.20 413.93 2297.54 29.06 2012-08-14 04:04:13.000 227 33381.15 413.86 2297.49 29.06 2012-08-14 04:04:14.000 227 33381.20 413.92 2297.54 29.06 2012-08-14 04:04:15.000 227 33381.15 413.92 2297.55 29.06 2012-08-14 04:04:16.000 227 33381.20 413.88 2297.55 29.06 2012-08-14 04:04:17.000 227 33381.14 413.93 2297.45 29.06 2012-08-14 04:04:18.000 227 33381.20 413.92 2297.60 29.06 2012-08-14 04:04:19.000 227 33381.14 413.90 2297.57 29.06 2012-08-14 04:04:19.000 227 33381.23 413.92 2297.63 29.06 2012-08-14 04:04:21.000 227 33381.18 413.88 2297.64 29.06 2012-08-14 04:04:22.000 227 33381.14 413.93 2297.47 29.06 2012-08-14 04:04:23.000 227 33381.16 413.90 2297.53 29.06 2012-08-14 04:04:24.000 227 33381.12 413.94 2297.53 29.06 2012-08-14 04:04:25.000 227 33381.14 413.96 2297.52 29.06 2012-08-14 04:04:26.000 227 33381.21 413.95 2297.62 29.06 2012-08-14 04:04:27.000 227 33381.15 413.95 2297.55 29.06 2012-08-14 04:04:28.000 227 33381.07 413.92 2297.57 29.06 2012-08-14 04:04:29.000 227 33381.08 413.92 2297.56 29.06 2012-08-14 04:04:30.000 227 33381.14 413.89 2297.56 29.06 2012-08-14 04:04:31.000 227 33381.15 413.89 2297.58 29.06 2012-08-14 04:04:32.000 227 33381.23 413.89 2297.58 29.06 2012-08-14 04:04:33.000 227 33381.21 413.86 2297.54 29.06 2012-08-14 04:04:34.000 227 33381.23 413.84 2297.51 29.06 2012-08-14 04:04:35.000 227 33381.31 413.89 2297.55 29.06 2012-08-14 04:04:36.000 227 33381.31 413.88 2297.50 29.06 2012-08-14 04:04:37.000 227 33381.30 413.80 2297.59 29.06 2012-08-14 04:04:38.000 227 33381.36 413.80 2297.65 29.06 2012-08-14 04:04:39.000 227 33381.39 413.79 2297.59 29.06 2012-08-14 04:04:40.000 227 33381.42 413.81 2297.54 29.06 2012-08-14 04:04:41.000 227 33381.50 413.78 2297.54 29.06 2012-08-14 04:04:42.000 227 33381.50 413.81 2297.57 29.06 2012-08-14 04:04:43.000 227 33381.53 413.74 2297.58 29.06 2012-08-14 04:04:44.000 227 33381.58 413.71 2297.49 29.06 2012-08-14 04:04:45.000 227 33381.57 413.69 2297.50 29.06 2012-08-14 04:04:46.000 227 33381.63 413.67 2297.59 29.06 2012-08-14 04:04:47.000 227 33381.64 413.69 2297.56 29.06 2012-08-14 04:04:48.000 227 33381.77 413.65 2297.50 29.06 2012-08-14 04:04:49.000 227 33381.64 413.67 2297.56 29.06 2012-08-14 04:04:50.000 227 33381.81 413.64 2297.53 29.06 2012-08-14 04:04:51.000 227 33381.71 413.64 2297.48 29.06 2012-08-14 04:04:52.000 227 33381.77 413.65 2297.50 29.06 2012-08-14 04:04:53.000 227 33381.75 413.58 2297.47 29.06 2012-08-14 04:04:54.000 227 33381.72 413.58 2297.41 29.06 2012-08-14 04:04:55.000 227 33381.86 413.60 2297.44 29.06 2012-08-14 04:04:56.000 227 33381.85 413.56 2297.46 29.06 2012-08-14 04:04:57.000 227 33381.86 413.55 2297.40 29.06 2012-08-14 04:04:58.000 227 33381.91 413.55 2297.33 29.06 2012-08-14 04:04:59.000 227 33381.94 413.55 2297.46 29.06 2012-08-14 04:05:00.000 227 33381.94 413.56 2297.42 29.06 2012-08-14 04:05:00.000 227 33382.07 413.54 2297.30 29.06 2012-08-14 04:05:02.000 227 33381.92 413.54 2297.26 29.06 2012-08-14 04:05:03.000 227 33381.92 413.54 2297.28 29.06 2012-08-14 04:05:04.000 227 33381.96 413.52 2297.34 29.06 2012-08-14 04:05:05.000 227 33381.96 413.50 2297.35 29.06 2012-08-14 04:05:06.000 227 33381.89 413.54 2297.30 29.06 2012-08-14 04:05:07.000 227 33381.98 413.51 2297.31 29.06 2012-08-14 04:05:08.000 227 33381.96 413.48 2297.28 29.06 2012-08-14 04:05:09.000 227 33381.97 413.52 2297.24 29.06 2012-08-14 04:05:10.000 227 33381.94 413.59 2297.25 29.06 2012-08-14 04:05:11.000 227 33381.95 413.52 2297.23 29.06 2012-08-14 04:05:12.000 227 33381.79 413.52 2297.23 29.06 2012-08-14 04:05:13.000 227 33382.00 413.57 2297.29 29.06 2012-08-14 04:05:13.000 227 33381.89 413.56 2297.22 29.06 2012-08-14 04:05:15.000 227 33381.95 413.54 2297.19 29.06 2012-08-14 04:05:16.000 227 33381.94 413.56 2297.27 29.06 2012-08-14 04:05:17.000 227 33381.90 413.58 2297.22 29.06 2012-08-14 04:05:18.000 227 33381.89 413.56 2297.20 29.06 2012-08-14 04:05:19.000 227 33381.92 413.55 2297.16 29.06 2012-08-14 04:05:20.000 227 33381.94 413.55 2297.23 29.06 2012-08-14 04:05:21.000 227 33381.93 413.54 2297.26 29.06 2012-08-14 04:05:22.000 227 33381.96 413.56 2297.26 29.06 2012-08-14 04:05:23.000 227 33381.89 413.59 2297.23 29.06 2012-08-14 04:05:24.000 227 33381.86 413.63 2297.31 29.06 2012-08-14 04:05:25.000 227 33381.81 413.61 2297.28 29.06 2012-08-14 04:05:26.000 227 33381.83 413.64 2297.27 29.06 2012-08-14 04:05:27.000 227 33381.87 413.65 2297.27 29.06 2012-08-14 04:05:28.000 227 33381.86 413.66 2297.28 29.06 2012-08-14 04:05:29.000 227 33381.83 413.68 2297.22 29.06 2012-08-14 04:05:30.000 227 33381.83 413.70 2297.26 29.06 2012-08-14 04:05:31.000 227 33381.69 413.68 2297.26 29.06 2012-08-14 04:05:32.000 227 33381.83 413.65 2297.25 29.06 2012-08-14 04:05:33.000 227 33381.73 413.71 2297.23 29.06 2012-08-14 04:05:34.000 227 33381.76 413.70 2297.25 29.06 2012-08-14 04:05:35.000 227 33381.66 413.74 2297.25 29.06 2012-08-14 04:05:36.000 227 33381.66 413.72 2297.26 29.06 2012-08-14 04:05:37.000 227 33381.67 413.74 2297.24 29.06 2012-08-14 04:05:38.000 227 33381.58 413.69 2297.25 29.06 2012-08-14 04:05:39.000 227 33381.67 413.72 2297.31 29.06 2012-08-14 04:05:40.000 227 33381.66 413.78 2297.31 29.06 2012-08-14 04:05:41.000 227 33381.63 413.80 2297.32 29.06 2012-08-14 04:05:42.000 227 33381.68 413.80 2297.29 29.06 2012-08-14 04:05:43.000 227 33381.65 413.73 2297.37 29.06 2012-08-14 04:05:44.000 227 33381.66 413.78 2297.37 29.06 2012-08-14 04:05:45.000 227 33381.63 413.75 2297.32 29.06 2012-08-14 04:05:46.000 227 33381.57 413.79 2297.31 29.06 2012-08-14 04:05:47.000 227 33381.56 413.75 2297.42 29.06 2012-08-14 04:05:48.000 227 33381.55 413.72 2297.35 29.06 2012-08-14 04:05:49.000 227 33381.54 413.79 2297.37 29.06 2012-08-14 04:05:50.000 227 33381.67 413.78 2297.38 29.06 2012-08-14 04:05:51.000 227 33381.61 413.76 2297.38 29.06 2012-08-14 04:05:52.000 227 33381.60 413.81 2297.37 29.06 2012-08-14 04:05:53.000 227 33381.69 413.78 2297.41 29.06 2012-08-14 04:05:54.000 227 33381.73 413.79 2297.39 29.06 2012-08-14 04:05:54.000 227 33381.66 413.78 2297.34 29.06 2012-08-14 04:05:56.000 227 33381.73 413.74 2297.41 29.06 2012-08-14 04:05:57.000 227 33381.77 413.74 2297.39 29.06 2012-08-14 04:05:58.000 227 33381.75 413.77 2297.40 29.06 2012-08-14 04:05:59.000 227 33381.79 413.73 2297.37 29.06 2012-08-14 04:06:00.000 227 33381.71 413.70 2297.47 29.06 2012-08-14 04:06:01.000 227 33381.85 413.72 2297.42 29.06 2012-08-14 04:06:02.000 227 33381.89 413.69 2297.44 29.06 2012-08-14 04:06:03.000 227 33381.86 413.72 2297.35 29.06 2012-08-14 04:06:04.000 227 33381.94 413.66 2297.47 29.06 2012-08-14 04:06:05.000 227 33381.93 413.74 2297.45 29.06 2012-08-14 04:06:06.000 227 33381.88 413.69 2297.44 29.06 2012-08-14 04:06:07.000 227 33381.98 413.69 2297.37 29.06 2012-08-14 04:06:07.000 227 33381.95 413.69 2297.45 29.06 2012-08-14 04:06:09.000 227 33381.98 413.68 2297.46 29.06 2012-08-14 04:06:10.000 227 33381.94 413.68 2297.39 29.06 2012-08-14 04:06:11.000 227 33382.06 413.63 2297.38 29.06 2012-08-14 04:06:12.000 227 33382.08 413.66 2297.33 29.06 2012-08-14 04:06:13.000 227 33382.13 413.62 2297.32 29.06 2012-08-14 04:06:14.000 227 33382.14 413.66 2297.26 29.06 2012-08-14 04:06:15.000 227 33382.09 413.64 2297.28 29.06 2012-08-14 04:06:16.000 227 33382.14 413.64 2297.32 29.06 2012-08-14 04:06:17.000 227 33382.14 413.64 2297.24 29.06 2012-08-14 04:06:18.000 227 33382.16 413.60 2297.31 29.06 2012-08-14 04:06:19.000 227 33382.25 413.63 2297.31 29.06 2012-08-14 04:06:20.000 227 33382.19 413.64 2297.28 29.06 2012-08-14 04:06:21.000 227 33382.25 413.62 2297.22 29.06 2012-08-14 04:06:22.000 227 33382.29 413.61 2297.26 29.06 2012-08-14 04:06:23.000 227 33382.36 413.57 2297.27 29.06 2012-08-14 04:06:24.000 227 33382.29 413.57 2297.20 29.06 2012-08-14 04:06:25.000 227 33382.36 413.58 2297.24 29.06 2012-08-14 04:06:26.000 227 33382.43 413.56 2297.22 29.06 2012-08-14 04:06:27.000 227 33382.34 413.55 2297.19 29.06 2012-08-14 04:06:28.000 227 33382.41 413.55 2297.25 29.06 2012-08-14 04:06:29.000 227 33382.42 413.52 2297.19 29.06 2012-08-14 04:06:30.000 227 33382.46 413.56 2297.23 29.06 2012-08-14 04:06:31.000 227 33382.37 413.52 2297.17 29.06 2012-08-14 04:06:32.000 227 33382.44 413.54 2297.19 29.06 2012-08-14 04:06:33.000 227 33382.37 413.53 2297.22 29.06 2012-08-14 04:06:34.000 227 33382.48 413.53 2297.18 29.06 2012-08-14 04:06:35.000 227 33382.41 413.52 2297.25 29.06 2012-08-14 04:06:36.000 227 33382.38 413.48 2297.13 29.06 2012-08-14 04:06:37.000 227 33382.35 413.50 2297.18 29.06 2012-08-14 04:06:38.000 227 33382.44 413.54 2297.19 29.06 2012-08-14 04:06:39.000 227 33382.41 413.53 2297.22 29.06 2012-08-14 04:06:40.000 227 33382.39 413.53 2297.24 29.06 2012-08-14 04:06:41.000 227 33382.41 413.52 2297.11 29.06 2012-08-14 04:06:42.000 227 33382.31 413.52 2297.19 29.06 2012-08-14 04:06:43.000 227 33382.33 413.48 2297.25 29.06 2012-08-14 04:06:44.000 227 33382.25 413.50 2297.23 29.06 2012-08-14 04:06:45.000 227 33382.35 413.51 2297.20 29.06 2012-08-14 04:06:46.000 227 33382.29 413.53 2297.16 29.06 2012-08-14 04:06:47.000 227 33382.32 413.55 2297.20 29.06 2012-08-14 04:06:48.000 227 33382.24 413.54 2297.20 29.06 2012-08-14 04:06:48.000 227 33382.21 413.53 2297.19 29.06 2012-08-14 04:06:50.000 227 33382.20 413.47 2297.13 29.06 2012-08-14 04:06:51.000 227 33382.21 413.50 2297.09 29.06 2012-08-14 04:06:52.000 227 33382.11 413.51 2297.15 29.06 2012-08-14 04:06:53.000 227 33382.22 413.48 2297.18 29.06 2012-08-14 04:06:54.000 227 33382.22 413.47 2297.18 29.06 2012-08-14 04:06:55.000 227 33382.16 413.47 2297.09 29.06 2012-08-14 04:06:56.000 227 33382.23 413.46 2297.14 29.06 2012-08-14 04:06:57.000 227 33382.15 413.45 2297.19 29.06 2012-08-14 04:06:58.000 227 33382.21 413.46 2297.17 29.06 2012-08-14 04:06:59.000 227 33382.26 413.52 2297.16 29.06 2012-08-14 04:07:00.000 227 33382.23 413.51 2297.18 29.06 2012-08-14 04:07:01.000 227 33382.28 413.49 2297.18 29.06 2012-08-14 04:07:01.000 227 33382.39 413.46 2297.13 29.06 2012-08-14 04:07:03.000 227 33382.35 413.47 2297.17 29.06 2012-08-14 04:07:04.000 227 33382.29 413.50 2297.15 29.06 2012-08-14 04:07:05.000 227 33382.31 413.48 2297.14 29.06 2012-08-14 04:07:06.000 227 33382.33 413.51 2297.13 29.06 2012-08-14 04:07:07.000 227 33382.33 413.54 2297.18 29.06 2012-08-14 04:07:08.000 227 33382.27 413.57 2297.21 29.06 2012-08-14 04:07:09.000 227 33382.39 413.53 2297.28 29.06 2012-08-14 04:07:10.000 227 33382.34 413.55 2297.13 29.06 2012-08-14 04:07:11.000 227 33382.33 413.56 2297.20 29.06 2012-08-14 04:07:12.000 227 33382.31 413.53 2297.19 29.06 2012-08-14 04:07:13.000 227 33382.31 413.54 2297.14 29.06 2012-08-14 04:07:14.000 227 33382.32 413.52 2297.24 29.06 2012-08-14 04:07:15.000 227 33382.31 413.52 2297.23 29.06 2012-08-14 04:07:16.000 227 33382.28 413.53 2297.18 29.06 2012-08-14 04:07:17.000 227 33382.19 413.54 2297.25 29.06 2012-08-14 04:07:18.000 227 33382.27 413.55 2297.20 29.06 2012-08-14 04:07:19.000 227 33382.19 413.52 2297.19 29.06 2012-08-14 04:07:20.000 227 33382.24 413.52 2297.23 29.06 2012-08-14 04:07:21.000 227 33382.29 413.52 2297.26 29.06 2012-08-14 04:07:22.000 227 33382.29 413.48 2297.19 29.06 2012-08-14 04:07:23.000 227 33382.26 413.49 2297.19 29.06 2012-08-14 04:07:24.000 227 33382.28 413.50 2297.16 29.06 2012-08-14 04:07:25.000 227 33382.26 413.49 2297.31 29.06 2012-08-14 04:07:26.000 227 33382.32 413.45 2297.20 29.06 2012-08-14 04:07:27.000 227 33382.38 413.42 2297.23 29.06 2012-08-14 04:07:28.000 227 33382.47 413.45 2297.31 29.06 2012-08-14 04:07:29.000 227 33382.53 413.42 2297.28 29.06 2012-08-14 04:07:30.000 227 33382.44 413.37 2297.19 29.06 2012-08-14 04:07:31.000 227 33382.59 413.42 2297.20 29.06 2012-08-14 04:07:32.000 227 33382.58 413.43 2297.28 29.06 2012-08-14 04:07:33.000 227 33382.59 413.39 2297.22 29.06 2012-08-14 04:07:34.000 227 33382.75 413.41 2297.20 29.06 2012-08-14 04:07:35.000 227 33382.74 413.40 2297.22 29.06 2012-08-14 04:07:36.000 227 33382.71 413.40 2297.21 29.06 2012-08-14 04:07:37.000 227 33382.85 413.34 2297.20 29.06 2012-08-14 04:07:38.000 227 33382.94 413.38 2297.16 29.06 2012-08-14 04:07:39.000 227 33382.80 413.36 2297.20 29.06 2012-08-14 04:07:40.000 227 33382.84 413.32 2297.16 29.06 2012-08-14 04:07:41.000 227 33382.97 413.31 2297.13 29.06 2012-08-14 04:07:42.000 227 33383.04 413.29 2297.08 29.06 2012-08-14 04:07:42.000 227 33382.99 413.30 2297.09 29.06 2012-08-14 04:07:44.000 227 33382.99 413.31 2297.13 29.06 2012-08-14 04:07:45.000 227 33382.91 413.29 2297.13 29.06 2012-08-14 04:07:46.000 227 33383.05 413.31 2297.06 29.06 2012-08-14 04:07:47.000 227 33383.00 413.27 2297.09 29.06 2012-08-14 04:07:48.000 227 33382.98 413.27 2297.09 29.06 2012-08-14 04:07:49.000 227 33382.90 413.33 2297.02 29.06 2012-08-14 04:07:50.000 227 33382.95 413.30 2297.10 29.06 2012-08-14 04:07:51.000 227 33382.87 413.27 2297.01 29.06 2012-08-14 04:07:52.000 227 33382.98 413.22 2297.01 29.06 2012-08-14 04:07:53.000 227 33382.90 413.30 2297.03 29.06 2012-08-14 04:07:54.000 227 33382.99 413.24 2297.05 29.06 2012-08-14 04:07:55.000 227 33382.94 413.27 2297.06 29.06 2012-08-14 04:07:55.000 227 33382.99 413.25 2296.94 29.06 2012-08-14 04:07:57.000 227 33382.92 413.25 2297.00 29.06 2012-08-14 04:07:58.000 227 33382.99 413.26 2297.03 29.06 2012-08-14 04:07:59.000 227 33383.01 413.25 2297.06 29.06 2012-08-14 04:08:00.000 227 33383.00 413.25 2297.00 29.06 2012-08-14 04:08:01.000 227 33382.97 413.28 2296.95 29.06 2012-08-14 04:08:02.000 227 33382.98 413.27 2297.02 29.06 2012-08-14 04:08:03.000 227 33382.99 413.27 2297.04 29.06 2012-08-14 04:08:04.000 227 33382.95 413.26 2297.06 29.06 2012-08-14 04:08:05.000 227 33383.10 413.22 2297.02 29.06 2012-08-14 04:08:06.000 227 33383.02 413.21 2297.04 29.06 2012-08-14 04:08:07.000 227 33382.92 413.24 2297.06 29.06 2012-08-14 04:08:08.000 227 33383.09 413.24 2297.09 29.06 2012-08-14 04:08:09.000 227 33383.09 413.23 2297.05 29.06 2012-08-14 04:08:10.000 227 33383.07 413.24 2297.03 29.06 2012-08-14 04:08:11.000 227 33383.00 413.26 2296.98 29.06 2012-08-14 04:08:12.000 227 33383.00 413.24 2297.01 29.06 2012-08-14 04:08:13.000 227 33383.03 413.28 2297.09 29.06 2012-08-14 04:08:14.000 227 33383.13 413.28 2297.06 29.06 2012-08-14 04:08:15.000 227 33382.99 413.27 2297.10 29.06 2012-08-14 04:08:16.000 227 33383.05 413.25 2297.02 29.06 2012-08-14 04:08:17.000 227 33383.06 413.26 2297.06 29.06 2012-08-14 04:08:18.000 227 33383.09 413.23 2296.91 29.06 2012-08-14 04:08:19.000 227 33383.12 413.25 2297.08 29.06 2012-08-14 04:08:20.000 227 33382.98 413.24 2297.00 29.06 2012-08-14 04:08:21.000 227 33382.95 413.25 2296.94 29.06 2012-08-14 04:08:22.000 227 33382.95 413.23 2296.98 29.06 2012-08-14 04:08:23.000 227 33383.04 413.27 2296.93 29.06 2012-08-14 04:08:24.000 227 33382.90 413.23 2297.00 29.06 2012-08-14 04:08:25.000 227 33382.90 413.28 2297.01 29.06 2012-08-14 04:08:26.000 227 33382.90 413.29 2296.92 29.06 2012-08-14 04:08:27.000 227 33382.88 413.29 2296.98 29.06 2012-08-14 04:08:28.000 227 33382.91 413.32 2297.00 29.06 2012-08-14 04:08:29.000 227 33382.89 413.31 2296.98 29.06 2012-08-14 04:08:30.000 227 33382.78 413.31 2297.01 29.06 2012-08-14 04:08:31.000 227 33382.91 413.31 2297.07 29.06 2012-08-14 04:08:32.000 227 33382.88 413.30 2297.10 29.06 2012-08-14 04:08:33.000 227 33382.80 413.32 2297.04 29.06 2012-08-14 04:08:34.000 227 33382.93 413.33 2297.03 29.06 2012-08-14 04:08:35.000 227 33382.87 413.34 2297.07 29.06 2012-08-14 04:08:36.000 227 33382.90 413.36 2297.00 29.06 2012-08-14 04:08:36.000 227 33382.84 413.39 2297.14 29.06 2012-08-14 04:08:38.000 227 33382.99 413.35 2297.01 29.06 2012-08-14 04:08:39.000 227 33382.87 413.37 2297.03 29.06 2012-08-14 04:08:40.000 227 33382.98 413.42 2297.08 29.06 2012-08-14 04:08:41.000 227 33382.94 413.42 2297.04 29.06 2012-08-14 04:08:42.000 227 33382.91 413.39 2297.05 29.06 2012-08-14 04:08:43.000 227 33383.01 413.39 2297.04 29.06 2012-08-14 04:08:44.000 227 33382.99 413.35 2297.12 29.06 2012-08-14 04:08:45.000 227 33383.01 413.35 2297.18 29.06 2012-08-14 04:08:46.000 227 33382.99 413.41 2297.13 29.06 2012-08-14 04:08:47.000 227 33383.02 413.39 2297.09 29.06 2012-08-14 04:08:48.000 227 33382.99 413.37 2297.14 29.06 2012-08-14 04:08:49.000 227 33383.05 413.35 2297.08 29.06 2012-08-14 04:08:49.000 227 33383.04 413.35 2297.07 29.06 2012-08-14 04:08:51.000 227 33382.93 413.35 2297.05 29.06 2012-08-14 04:08:52.000 227 33383.01 413.37 2297.03 29.06 2012-08-14 04:08:53.000 227 33382.98 413.35 2297.08 29.06 2012-08-14 04:08:54.000 227 33383.01 413.35 2297.09 29.06 2012-08-14 04:08:55.000 227 33383.03 413.35 2297.07 29.06 2012-08-14 04:08:56.000 227 33383.01 413.31 2297.02 29.06 2012-08-14 04:08:57.000 227 33382.96 413.28 2297.04 29.06 2012-08-14 04:08:58.000 227 33382.99 413.34 2296.98 29.06 2012-08-14 04:08:59.000 227 33382.90 413.38 2297.13 29.06 2012-08-14 04:09:00.000 227 33382.85 413.37 2297.11 29.06 2012-08-14 04:09:01.000 227 33382.99 413.34 2297.11 29.06 2012-08-14 04:09:02.000 227 33383.00 413.38 2297.04 29.06 2012-08-14 04:09:03.000 227 33382.93 413.38 2297.09 29.06 2012-08-14 04:09:04.000 227 33382.93 413.41 2297.14 29.06 2012-08-14 04:09:05.000 227 33382.99 413.39 2297.11 29.06 2012-08-14 04:09:06.000 227 33382.85 413.36 2297.16 29.06 2012-08-14 04:09:07.000 227 33383.04 413.35 2297.10 29.06 2012-08-14 04:09:08.000 227 33382.97 413.34 2297.18 29.06 2012-08-14 04:09:09.000 227 33382.93 413.33 2297.10 29.06 2012-08-14 04:09:10.000 227 33383.02 413.36 2297.08 29.06 2012-08-14 04:09:11.000 227 33383.01 413.35 2297.10 29.06 2012-08-14 04:09:12.000 227 33382.99 413.38 2297.11 29.06 2012-08-14 04:09:13.000 227 33383.00 413.42 2297.16 29.06 2012-08-14 04:09:14.000 227 33383.04 413.38 2297.10 29.06 2012-08-14 04:09:15.000 227 33383.07 413.33 2297.14 29.06 2012-08-14 04:09:16.000 227 33383.06 413.39 2297.14 29.06 2012-08-14 04:09:17.000 227 33382.99 413.36 2297.07 29.06 2012-08-14 04:09:18.000 227 33382.97 413.36 2297.17 29.06 2012-08-14 04:09:19.000 227 33383.07 413.38 2297.19 29.06 2012-08-14 04:09:20.000 227 33383.16 413.35 2297.13 29.06 2012-08-14 04:09:21.000 227 33383.01 413.33 2297.25 29.06 2012-08-14 04:09:22.000 227 33383.07 413.34 2297.18 29.06 2012-08-14 04:09:23.000 227 33383.15 413.34 2297.08 29.06 2012-08-14 04:09:24.000 227 33383.06 413.32 2297.08 29.06 2012-08-14 04:09:25.000 227 33383.05 413.30 2297.10 29.06 2012-08-14 04:09:26.000 227 33383.02 413.33 2297.21 29.06 2012-08-14 04:09:27.000 227 33383.03 413.33 2297.16 29.06 2012-08-14 04:09:28.000 227 33383.12 413.29 2297.18 29.06 2012-08-14 04:09:29.000 227 33383.09 413.30 2297.20 29.06 2012-08-14 04:09:30.000 227 33383.05 413.31 2297.11 29.06 2012-08-14 04:09:30.000 227 33383.05 413.30 2297.15 29.06 2012-08-14 04:09:32.000 227 33383.03 413.31 2297.14 29.06 2012-08-14 04:09:33.000 227 33383.05 413.34 2297.06 29.06 2012-08-14 04:09:34.000 227 33383.04 413.32 2297.11 29.06 2012-08-14 04:09:35.000 227 33383.04 413.34 2297.12 29.06 2012-08-14 04:09:36.000 227 33382.90 413.33 2297.10 29.06 2012-08-14 04:09:37.000 227 33383.03 413.28 2297.16 29.06 2012-08-14 04:09:38.000 227 33383.00 413.35 2297.14 29.06 2012-08-14 04:09:39.000 227 33382.95 413.29 2297.14 29.06 2012-08-14 04:09:40.000 227 33382.95 413.35 2297.11 29.06 2012-08-14 04:09:41.000 227 33382.93 413.34 2297.09 29.06 2012-08-14 04:09:42.000 227 33382.91 413.32 2297.14 29.06 2012-08-14 04:09:43.000 227 33382.99 413.37 2297.13 29.06 2012-08-14 04:09:43.000 227 33382.90 413.34 2297.14 29.06 2012-08-14 04:09:45.000 227 33382.91 413.35 2297.20 29.06 2012-08-14 04:09:46.000 227 33382.91 413.36 2297.13 29.06 2012-08-14 04:09:47.000 227 33382.81 413.39 2297.16 29.06 2012-08-14 04:09:48.000 227 33382.89 413.44 2297.17 29.06 2012-08-14 04:09:49.000 227 33382.83 413.42 2297.17 29.06 2012-08-14 04:09:50.000 227 33382.97 413.38 2297.15 29.06 2012-08-14 04:09:51.000 227 33382.82 413.37 2297.14 29.06 2012-08-14 04:09:52.000 227 33382.82 413.38 2297.20 29.06 2012-08-14 04:09:53.000 227 33382.81 413.38 2297.17 29.06 2012-08-14 04:09:54.000 227 33382.79 413.39 2297.09 29.06 2012-08-14 04:09:55.000 227 33382.79 413.35 2297.24 29.06 2012-08-14 04:09:56.000 227 33382.83 413.40 2297.14 29.06 2012-08-14 04:09:57.000 227 33382.75 413.42 2297.16 29.06 2012-08-14 04:09:58.000 227 33382.79 413.44 2297.25 29.06 2012-08-14 04:09:59.000 227 33382.75 413.39 2297.23 29.06 2012-08-14 04:10:00.000 227 33382.69 413.39 2297.30 29.06 2012-08-14 04:10:01.000 227 33382.69 413.41 2297.25 29.06 2012-08-14 04:10:02.000 227 33382.68 413.44 2297.22 29.06 2012-08-14 04:10:03.000 227 33382.74 413.50 2297.23 29.06 2012-08-14 04:10:04.000 227 33382.75 413.44 2297.25 29.06 2012-08-14 04:10:05.000 227 33382.74 413.46 2297.28 29.06 2012-08-14 04:10:06.000 227 33382.80 413.44 2297.25 29.06 2012-08-14 04:10:07.000 227 33382.84 413.48 2297.29 29.06 2012-08-14 04:10:08.000 227 33382.92 413.42 2297.28 29.06 2012-08-14 04:10:09.000 227 33382.83 413.43 2297.34 29.06 2012-08-14 04:10:10.000 227 33382.96 413.42 2297.31 29.06 2012-08-14 04:10:11.000 227 33382.96 413.47 2297.34 29.06 2012-08-14 04:10:12.000 227 33382.96 413.43 2297.35 29.06 2012-08-14 04:10:13.000 227 33382.96 413.41 2297.31 29.06 2012-08-14 04:10:14.000 227 33383.06 413.42 2297.26 29.06 2012-08-14 04:10:15.000 227 33382.99 413.41 2297.21 29.06 2012-08-14 04:10:16.000 227 33383.06 413.50 2297.30 29.06 2012-08-14 04:10:17.000 227 33382.96 413.44 2297.34 29.06 2012-08-14 04:10:18.000 227 33383.06 413.39 2297.28 29.06 2012-08-14 04:10:19.000 227 33382.97 413.42 2297.23 29.06 2012-08-14 04:10:20.000 227 33383.17 413.40 2297.29 29.06 2012-08-14 04:10:21.000 227 33383.13 413.35 2297.31 29.06 2012-08-14 04:10:22.000 227 33383.14 413.42 2297.25 29.06 2012-08-14 04:10:23.000 227 33383.15 413.44 2297.27 29.06 2012-08-14 04:10:24.000 227 33383.19 413.36 2297.26 29.06 2012-08-14 04:10:24.000 227 33383.15 413.39 2297.18 29.06 2012-08-14 04:10:26.000 227 33383.27 413.37 2297.24 29.06 2012-08-14 04:10:27.000 227 33383.28 413.34 2297.27 29.06 2012-08-14 04:10:28.000 227 33383.23 413.39 2297.29 29.06 2012-08-14 04:10:29.000 227 33383.34 413.34 2297.28 29.06 2012-08-14 04:10:30.000 227 33383.25 413.34 2297.25 29.06 2012-08-14 04:10:31.000 227 33383.24 413.37 2297.18 29.06 2012-08-14 04:10:32.000 227 33383.28 413.34 2297.19 29.06 2012-08-14 04:10:33.000 227 33383.30 413.33 2297.18 29.06 2012-08-14 04:10:34.000 227 33383.29 413.36 2297.12 29.06 2012-08-14 04:10:35.000 227 33383.25 413.33 2297.18 29.06 2012-08-14 04:10:36.000 227 33383.23 413.33 2297.13 29.06 2012-08-14 04:10:37.000 227 33383.35 413.34 2297.06 29.06 2012-08-14 04:10:37.000 227 33383.15 413.34 2297.11 29.06 2012-08-14 04:10:39.000 227 33383.16 413.36 2297.05 29.06 2012-08-14 04:10:40.000 227 33383.32 413.36 2297.14 29.06 2012-08-14 04:10:41.000 227 33383.37 413.39 2297.16 29.06 2012-08-14 04:10:42.000 227 33383.36 413.39 2297.11 29.06 2012-08-14 04:10:43.000 227 33383.34 413.39 2297.23 29.06 2012-08-14 04:10:44.000 227 33383.34 413.35 2297.18 29.06 2012-08-14 04:10:45.000 227 33383.26 413.36 2297.16 29.06 2012-08-14 04:10:46.000 227 33383.24 413.35 2297.18 29.06 2012-08-14 04:10:47.000 227 33383.30 413.38 2297.08 29.06 2012-08-14 04:10:48.000 227 33383.27 413.39 2297.11 29.06 2012-08-14 04:10:49.000 227 33383.31 413.36 2297.22 29.06 2012-08-14 04:10:50.000 227 33383.22 413.38 2297.12 29.06 2012-08-14 04:10:51.000 227 33383.25 413.36 2297.09 29.06 2012-08-14 04:10:52.000 227 33383.36 413.36 2297.20 29.06 2012-08-14 04:10:53.000 227 33383.31 413.41 2297.16 29.06 2012-08-14 04:10:54.000 227 33383.28 413.33 2297.09 29.06 2012-08-14 04:10:55.000 227 33383.26 413.36 2297.15 29.06 2012-08-14 04:10:56.000 227 33383.26 413.39 2297.22 29.06 2012-08-14 04:10:57.000 227 33383.17 413.37 2297.11 29.06 2012-08-14 04:10:58.000 227 33383.33 413.38 2297.09 29.06 2012-08-14 04:10:59.000 227 33383.34 413.39 2297.18 29.06 2012-08-14 04:11:00.000 227 33383.25 413.35 2297.19 29.06 2012-08-14 04:11:01.000 227 33383.35 413.39 2297.18 29.06 2012-08-14 04:11:02.000 227 33383.26 413.39 2297.21 29.06 2012-08-14 04:11:03.000 227 33383.35 413.44 2297.25 29.06 2012-08-14 04:11:04.000 227 33383.29 413.40 2297.16 29.06 2012-08-14 04:11:05.000 227 33383.37 413.43 2297.19 29.06 2012-08-14 04:11:06.000 227 33383.21 413.37 2297.16 29.06 2012-08-14 04:11:07.000 227 33383.40 413.39 2297.10 29.06 2012-08-14 04:11:08.000 227 33383.44 413.38 2297.13 29.06 2012-08-14 04:11:09.000 227 33383.31 413.37 2297.06 29.06 2012-08-14 04:11:10.000 227 33383.41 413.37 2297.19 29.06 2012-08-14 04:11:11.000 227 33383.37 413.37 2297.29 29.06 2012-08-14 04:11:12.000 227 33383.46 413.39 2297.22 29.06 2012-08-14 04:11:13.000 227 33383.50 413.39 2297.16 29.06 2012-08-14 04:11:14.000 227 33383.30 413.37 2297.11 29.06 2012-08-14 04:11:15.000 227 33383.32 413.39 2297.11 29.06 2012-08-14 04:11:16.000 227 33383.40 413.41 2297.10 29.06 2012-08-14 04:11:17.000 227 33383.49 413.39 2297.14 29.06 2012-08-14 04:11:18.000 227 33383.45 413.41 2297.10 29.06 2012-08-14 04:11:18.000 227 33383.47 413.36 2297.10 29.06 2012-08-14 04:11:20.000 227 33383.54 413.41 2297.14 29.06 2012-08-14 04:11:21.000 227 33383.48 413.41 2297.16 29.06 2012-08-14 04:11:22.000 227 33383.43 413.38 2297.18 29.06 2012-08-14 04:11:23.000 227 33383.41 413.36 2297.07 29.06 2012-08-14 04:11:24.000 227 33383.39 413.39 2297.09 29.06 2012-08-14 04:11:25.000 227 33383.57 413.42 2296.98 29.06 2012-08-14 04:11:26.000 227 33383.42 413.38 2297.09 29.06 2012-08-14 04:11:27.000 227 33383.50 413.37 2297.11 29.06 2012-08-14 04:11:28.000 227 33383.55 413.39 2297.03 29.06 2012-08-14 04:11:29.000 227 33383.59 413.37 2297.11 29.06 2012-08-14 04:11:30.000 227 33383.65 413.42 2297.10 29.06 2012-08-14 04:11:31.000 227 33383.62 413.42 2297.09 29.06 2012-08-14 04:11:31.000 227 33383.66 413.39 2297.06 29.06 2012-08-14 04:11:33.000 227 33383.62 413.37 2297.10 29.06 2012-08-14 04:11:34.000 227 33383.71 413.40 2297.06 29.06 2012-08-14 04:11:35.000 227 33383.71 413.36 2297.08 29.06 2012-08-14 04:11:36.000 227 33383.71 413.33 2297.06 29.06 2012-08-14 04:11:37.000 227 33383.72 413.36 2297.06 29.06 2012-08-14 04:11:38.000 227 33383.77 413.35 2297.09 29.06 2012-08-14 04:11:39.000 227 33383.76 413.30 2297.06 29.06 2012-08-14 04:11:40.000 227 33383.81 413.32 2297.00 29.06 2012-08-14 04:11:41.000 227 33383.86 413.31 2297.04 29.06 2012-08-14 04:11:42.000 227 33383.81 413.34 2296.98 29.06 2012-08-14 04:11:43.000 227 33383.90 413.36 2297.08 29.06 2012-08-14 04:11:44.000 227 33383.86 413.32 2297.01 29.06 2012-08-14 04:11:45.000 227 33383.79 413.28 2297.05 29.06 2012-08-14 04:11:46.000 227 33383.73 413.33 2296.99 29.06 2012-08-14 04:11:47.000 227 33383.77 413.37 2296.95 29.06 2012-08-14 04:11:48.000 227 33383.81 413.30 2297.04 29.06 2012-08-14 04:11:49.000 227 33383.90 413.33 2297.00 29.06 2012-08-14 04:11:50.000 227 33383.90 413.27 2297.05 29.06 2012-08-14 04:11:51.000 227 33383.84 413.28 2297.05 29.06 2012-08-14 04:11:52.000 227 33383.91 413.31 2297.00 29.06 2012-08-14 04:11:53.000 227 33383.78 413.30 2297.00 29.06 2012-08-14 04:11:54.000 227 33383.83 413.31 2297.01 29.06 2012-08-14 04:11:55.000 227 33383.87 413.31 2296.93 29.06 2012-08-14 04:11:56.000 227 33383.94 413.36 2297.04 29.06 2012-08-14 04:11:57.000 227 33383.93 413.34 2297.04 29.06 2012-08-14 04:11:58.000 227 33383.95 413.33 2296.97 29.06 2012-08-14 04:11:59.000 227 33383.99 413.28 2296.98 29.06 2012-08-14 04:12:00.000 227 33383.96 413.31 2296.95 29.06 2012-08-14 04:12:01.000 227 33384.02 413.27 2297.03 29.06 2012-08-14 04:12:02.000 227 33384.03 413.35 2296.97 29.06 2012-08-14 04:12:03.000 227 33384.01 413.32 2296.98 29.06 2012-08-14 04:12:04.000 227 33383.95 413.32 2297.03 29.06 2012-08-14 04:12:05.000 227 33384.01 413.29 2297.03 29.06 2012-08-14 04:12:06.000 227 33383.95 413.31 2296.82 29.06 2012-08-14 04:12:07.000 227 33383.97 413.31 2296.92 29.06 2012-08-14 04:12:08.000 227 33383.92 413.29 2296.98 29.06 2012-08-14 04:12:09.000 227 33383.88 413.29 2296.95 29.06 2012-08-14 04:12:10.000 227 33383.99 413.33 2297.01 29.06 2012-08-14 04:12:11.000 227 33383.89 413.39 2296.90 29.06 2012-08-14 04:12:12.000 227 33383.89 413.34 2296.94 29.06 2012-08-14 04:12:12.000 227 33383.95 413.31 2296.96 29.06 2012-08-14 04:12:14.000 227 33383.83 413.34 2296.89 29.06 2012-08-14 04:12:15.000 227 33383.81 413.36 2296.92 29.06 2012-08-14 04:12:16.000 227 33383.84 413.35 2296.96 29.06 2012-08-14 04:12:17.000 227 33383.95 413.37 2296.95 29.06 2012-08-14 04:12:18.000 227 33383.88 413.37 2296.97 29.06 2012-08-14 04:12:19.000 227 33383.95 413.42 2296.96 29.06 2012-08-14 04:12:20.000 227 33383.84 413.35 2296.98 29.06 2012-08-14 04:12:21.000 227 33383.89 413.32 2296.99 29.06 2012-08-14 04:12:22.000 227 33383.85 413.41 2297.08 29.06 2012-08-14 04:12:23.000 227 33383.93 413.37 2296.92 29.06 2012-08-14 04:12:24.000 227 33383.89 413.42 2296.98 29.06 2012-08-14 04:12:25.000 227 33383.79 413.40 2296.94 29.06 2012-08-14 04:12:25.000 227 33383.82 413.37 2296.87 29.06 2012-08-14 04:12:27.000 227 33383.82 413.37 2296.89 29.06 2012-08-14 04:12:28.000 227 33383.90 413.40 2297.03 29.06 2012-08-14 04:12:29.000 227 33383.87 413.44 2296.93 29.06 2012-08-14 04:12:30.000 227 33383.81 413.39 2297.01 29.06 2012-08-14 04:12:31.000 227 33383.94 413.41 2296.94 29.06 2012-08-14 04:12:32.000 227 33384.09 413.37 2296.95 29.06 2012-08-14 04:12:33.000 227 33384.00 413.38 2296.92 29.06 2012-08-14 04:12:34.000 227 33384.00 413.38 2296.97 29.06 2012-08-14 04:12:35.000 227 33384.09 413.41 2296.98 29.06 2012-08-14 04:12:36.000 227 33384.03 413.40 2296.97 29.06 2012-08-14 04:12:37.000 227 33384.08 413.39 2296.97 29.06 2012-08-14 04:12:38.000 227 33384.21 413.41 2296.98 29.06 2012-08-14 04:12:39.000 227 33384.15 413.41 2296.97 29.06 2012-08-14 04:12:40.000 227 33384.21 413.34 2296.99 29.06 2012-08-14 04:12:41.000 227 33384.27 413.38 2297.00 29.06 2012-08-14 04:12:42.000 227 33384.23 413.39 2296.97 29.06 2012-08-14 04:12:43.000 227 33384.22 413.38 2297.01 29.06 2012-08-14 04:12:44.000 227 33384.19 413.34 2296.91 29.06 2012-08-14 04:12:45.000 227 33384.28 413.41 2296.94 29.06 2012-08-14 04:12:46.000 227 33384.34 413.37 2296.86 29.06 2012-08-14 04:12:47.000 227 33384.38 413.38 2296.93 29.06 2012-08-14 04:12:48.000 227 33384.46 413.36 2296.86 29.06 2012-08-14 04:12:49.000 227 33384.35 413.38 2296.86 29.06 2012-08-14 04:12:50.000 227 33384.40 413.34 2296.88 29.06 2012-08-14 04:12:51.000 227 33384.37 413.31 2296.90 29.06 2012-08-14 04:12:52.000 227 33384.49 413.40 2296.91 29.06 2012-08-14 04:12:53.000 227 33384.52 413.37 2296.84 29.06 2012-08-14 04:12:54.000 227 33384.46 413.32 2296.86 29.06 2012-08-14 04:12:55.000 227 33384.61 413.32 2296.83 29.06 2012-08-14 04:12:56.000 227 33384.50 413.34 2296.94 29.06 2012-08-14 04:12:57.000 227 33384.59 413.34 2296.88 29.06 2012-08-14 04:12:58.000 227 33384.65 413.33 2296.92 29.06 2012-08-14 04:12:59.000 227 33384.58 413.33 2296.85 29.06 2012-08-14 04:13:00.000 227 33384.60 413.34 2296.80 29.06 2012-08-14 04:13:01.000 227 33384.76 413.31 2296.85 29.06 2012-08-14 04:13:02.000 227 33384.70 413.39 2296.83 29.06 2012-08-14 04:13:03.000 227 33384.68 413.33 2296.83 29.06 2012-08-14 04:13:04.000 227 33384.72 413.37 2296.75 29.06 2012-08-14 04:13:05.000 227 33384.71 413.36 2296.79 29.06 2012-08-14 04:13:06.000 227 33384.63 413.34 2296.80 29.06 2012-08-14 04:13:06.000 227 33384.62 413.33 2296.84 29.06 2012-08-14 04:13:08.000 227 33384.68 413.37 2296.84 29.06 2012-08-14 04:13:09.000 227 33384.53 413.39 2296.82 29.06 2012-08-14 04:13:10.000 227 33384.63 413.38 2296.74 29.06 2012-08-14 04:13:11.000 227 33384.56 413.39 2296.82 29.06 2012-08-14 04:13:12.000 227 33384.59 413.37 2296.78 29.06 2012-08-14 04:13:13.000 227 33384.58 413.38 2296.76 29.06 2012-08-14 04:13:14.000 227 33384.50 413.41 2296.78 29.06 2012-08-14 04:13:15.000 227 33384.54 413.40 2296.78 29.06 2012-08-14 04:13:16.000 227 33384.51 413.40 2296.83 29.06 2012-08-14 04:13:17.000 227 33384.47 413.44 2296.77 29.06 2012-08-14 04:13:18.000 227 33384.48 413.44 2296.85 29.06 2012-08-14 04:13:19.000 227 33384.50 413.42 2296.80 29.06 2012-08-14 04:13:19.000 227 33384.44 413.44 2296.79 29.06 2012-08-14 04:13:21.000 227 33384.54 413.46 2296.77 29.06 2012-08-14 04:13:22.000 227 33384.39 413.48 2296.78 29.06 2012-08-14 04:13:23.000 227 33384.47 413.50 2296.76 29.06 2012-08-14 04:13:24.000 227 33384.43 413.48 2296.70 29.06 2012-08-14 04:13:25.000 227 33384.37 413.53 2296.80 29.06 2012-08-14 04:13:26.000 227 33384.35 413.51 2296.77 29.06 2012-08-14 04:13:27.000 227 33384.22 413.53 2296.83 29.06 2012-08-14 04:13:28.000 227 33384.22 413.55 2296.78 29.06 2012-08-14 04:13:29.000 227 33384.15 413.58 2296.80 29.06 2012-08-14 04:13:30.000 227 33384.27 413.57 2296.82 29.06 2012-08-14 04:13:31.000 227 33384.19 413.58 2296.85 29.06 2012-08-14 04:13:32.000 227 33384.10 413.60 2296.79 29.06 2012-08-14 04:13:33.000 227 33384.15 413.61 2296.91 29.06 2012-08-14 04:13:34.000 227 33384.08 413.62 2296.89 29.06 2012-08-14 04:13:35.000 227 33384.03 413.68 2296.88 29.06 2012-08-14 04:13:36.000 227 33384.06 413.70 2296.84 29.06 2012-08-14 04:13:37.000 227 33384.08 413.65 2296.85 29.06 2012-08-14 04:13:38.000 227 33384.02 413.65 2296.92 29.06 2012-08-14 04:13:39.000 227 33384.03 413.67 2296.87 29.06 2012-08-14 04:13:40.000 227 33383.92 413.68 2296.78 29.06 2012-08-14 04:13:41.000 227 33383.97 413.71 2296.94 29.06 2012-08-14 04:13:42.000 227 33384.01 413.75 2297.00 29.06 2012-08-14 04:13:43.000 227 33383.92 413.72 2296.99 29.06 2012-08-14 04:13:44.000 227 33383.90 413.75 2296.92 29.06 2012-08-14 04:13:45.000 227 33383.96 413.75 2296.96 29.06 2012-08-14 04:13:46.000 227 33383.84 413.80 2296.98 29.06 2012-08-14 04:13:47.000 227 33383.92 413.75 2297.03 29.06 2012-08-14 04:13:48.000 227 33383.78 413.81 2297.06 29.06 2012-08-14 04:13:49.000 227 33383.81 413.80 2297.00 29.06 2012-08-14 04:13:50.000 227 33383.79 413.81 2297.09 29.06 2012-08-14 04:13:51.000 227 33383.94 413.82 2297.00 29.06 2012-08-14 04:13:52.000 227 33383.91 413.83 2297.05 29.06 2012-08-14 04:13:53.000 227 33383.78 413.82 2297.12 29.06 2012-08-14 04:13:54.000 227 33383.83 413.87 2296.98 29.06 2012-08-14 04:13:55.000 227 33383.89 413.83 2297.01 29.06 2012-08-14 04:13:56.000 227 33383.84 413.85 2297.09 29.06 2012-08-14 04:13:57.000 227 33383.88 413.89 2297.06 29.06 2012-08-14 04:13:58.000 227 33383.85 413.88 2297.08 29.06 2012-08-14 04:13:59.000 227 33383.94 413.94 2297.16 29.06 2012-08-14 04:14:00.000 227 33383.90 413.87 2297.12 29.06 2012-08-14 04:14:00.000 227 33383.92 413.89 2297.15 29.06 2012-08-14 04:14:02.000 227 33383.90 413.86 2297.15 29.06 2012-08-14 04:14:03.000 227 33384.09 413.89 2297.05 29.06 2012-08-14 04:14:04.000 227 33384.06 413.90 2297.04 29.06 2012-08-14 04:14:05.000 227 33384.03 413.86 2297.17 29.06 2012-08-14 04:14:06.000 227 33384.11 413.85 2297.19 29.06 2012-08-14 04:14:07.000 227 33384.19 413.86 2297.11 29.06 2012-08-14 04:14:08.000 227 33384.17 413.79 2297.11 29.06 2012-08-14 04:14:09.000 227 33384.19 413.82 2297.08 29.06 2012-08-14 04:14:10.000 227 33384.29 413.80 2297.09 29.06 2012-08-14 04:14:11.000 227 33384.36 413.84 2297.13 29.06 2012-08-14 04:14:12.000 227 33384.48 413.82 2297.17 29.06 2012-08-14 04:14:13.000 227 33384.49 413.81 2297.11 29.06 2012-08-14 04:14:13.000 227 33384.46 413.77 2297.03 29.06 2012-08-14 04:14:15.000 227 33384.50 413.75 2297.12 29.06 2012-08-14 04:14:16.000 227 33384.54 413.71 2297.01 29.06 2012-08-14 04:14:17.000 227 33384.67 413.74 2297.06 29.06 2012-08-14 04:14:18.000 227 33384.72 413.73 2297.02 29.06 2012-08-14 04:14:19.000 227 33384.57 413.73 2297.05 29.06 2012-08-14 04:14:20.000 227 33384.75 413.78 2297.07 29.06 2012-08-14 04:14:21.000 227 33384.87 413.73 2297.05 29.06 2012-08-14 04:14:22.000 227 33384.81 413.67 2297.06 29.06 2012-08-14 04:14:23.000 227 33384.95 413.67 2296.97 29.06 2012-08-14 04:14:24.000 227 33384.93 413.73 2296.98 29.06 2012-08-14 04:14:25.000 227 33384.98 413.70 2296.88 29.06 2012-08-14 04:14:26.000 227 33384.95 413.70 2296.95 29.06 2012-08-14 04:14:27.000 227 33385.06 413.69 2296.91 29.06 2012-08-14 04:14:28.000 227 33385.04 413.64 2296.85 29.06 2012-08-14 04:14:29.000 227 33385.07 413.63 2296.86 29.06 2012-08-14 04:14:30.000 227 33385.06 413.67 2296.86 29.06 2012-08-14 04:14:31.000 227 33385.08 413.67 2296.80 29.06 2012-08-14 04:14:32.000 227 33385.14 413.68 2296.89 29.06 2012-08-14 04:14:33.000 227 33385.17 413.65 2296.88 29.06 2012-08-14 04:14:34.000 227 33385.17 413.65 2296.85 29.06 2012-08-14 04:14:35.000 227 33385.21 413.65 2296.76 29.06 2012-08-14 04:14:36.000 227 33385.18 413.68 2296.70 29.06 2012-08-14 04:14:37.000 227 33385.19 413.66 2296.83 29.06 2012-08-14 04:14:38.000 227 33385.13 413.70 2296.76 29.06 2012-08-14 04:14:39.000 227 33385.08 413.66 2296.70 29.06 2012-08-14 04:14:40.000 227 33385.09 413.68 2296.76 29.06 2012-08-14 04:14:41.000 227 33385.12 413.69 2296.78 29.06 2012-08-14 04:14:42.000 227 33385.22 413.48 2296.69 29.06 2012-08-14 04:14:43.000 227 33385.10 413.64 2296.67 29.06 2012-08-14 04:14:44.000 227 33385.06 413.76 2296.72 29.06 2012-08-14 04:14:45.000 227 33385.08 413.69 2296.76 29.06 2012-08-14 04:14:46.000 227 33385.05 413.68 2296.80 29.06 2012-08-14 04:14:47.000 227 33385.04 413.71 2296.80 29.06 2012-08-14 04:14:48.000 227 33384.99 413.72 2296.80 29.06 2012-08-14 04:14:49.000 227 33384.96 413.73 2296.78 29.06 2012-08-14 04:14:50.000 227 33385.00 413.75 2296.74 29.06 2012-08-14 04:14:51.000 227 33385.07 413.75 2296.75 29.06 2012-08-14 04:14:52.000 227 33384.90 413.74 2296.73 29.06 2012-08-14 04:14:53.000 227 33384.98 413.78 2296.74 29.06 2012-08-14 04:14:54.000 227 33384.88 413.84 2296.76 29.06 2012-08-14 04:14:54.000 227 33384.90 413.83 2296.75 29.06 2012-08-14 04:14:56.000 227 33384.75 413.87 2296.80 29.06 2012-08-14 04:14:57.000 227 33384.92 413.83 2296.83 29.06 2012-08-14 04:14:58.000 227 33384.90 413.84 2296.80 29.06 2012-08-14 04:14:59.000 227 33384.83 413.86 2296.72 29.06 2012-08-14 04:15:00.000 227 33384.77 413.94 2296.75 29.06 2012-08-14 04:15:01.000 227 33384.80 413.89 2296.84 29.06 2012-08-14 04:15:02.000 227 33384.77 413.93 2296.88 29.06 2012-08-14 04:15:03.000 227 33384.79 413.93 2296.82 29.06 2012-08-14 04:15:04.000 227 33384.70 413.92 2296.80 29.06 2012-08-14 04:15:05.000 227 33384.69 413.96 2296.80 29.06 2012-08-14 04:15:06.000 227 33384.67 414.00 2296.80 29.06 2012-08-14 04:15:07.000 227 33384.65 413.94 2296.86 29.06 2012-08-14 04:15:07.000 227 33384.67 414.00 2296.88 29.06 2012-08-14 04:15:09.000 227 33384.71 413.98 2296.89 29.06 2012-08-14 04:15:10.000 227 33384.61 413.99 2296.97 29.06 2012-08-14 04:15:11.000 227 33384.62 414.01 2296.88 29.06 2012-08-14 04:15:12.000 227 33384.55 414.05 2296.91 29.06 2012-08-14 04:15:13.000 227 33384.55 414.05 2296.88 29.06 2012-08-14 04:15:14.000 227 33384.50 414.06 2296.89 29.06 2012-08-14 04:15:15.000 227 33384.59 414.06 2296.89 29.06 2012-08-14 04:15:16.000 227 33384.58 414.06 2296.91 29.06 2012-08-14 04:15:17.000 227 33384.58 414.05 2296.88 29.06 2012-08-14 04:15:18.000 227 33384.62 414.10 2296.97 29.06 2012-08-14 04:15:19.000 227 33384.50 414.11 2296.97 29.06 2012-08-14 04:15:20.000 227 33384.65 414.07 2297.03 29.06 2012-08-14 04:15:21.000 227 33384.65 414.03 2296.97 29.06 2012-08-14 04:15:22.000 227 33384.71 414.06 2296.97 29.06 2012-08-14 04:15:23.000 227 33384.64 414.03 2296.98 29.06 2012-08-14 04:15:24.000 227 33384.56 414.05 2296.92 29.06 2012-08-14 04:15:25.000 227 33384.68 414.07 2296.94 29.06 2012-08-14 04:15:26.000 227 33384.59 414.04 2296.90 29.06 2012-08-14 04:15:27.000 227 33384.61 414.02 2296.98 29.06 2012-08-14 04:15:28.000 227 33384.78 414.03 2296.92 29.06 2012-08-14 04:15:29.000 227 33384.77 414.04 2297.05 29.06 2012-08-14 04:15:30.000 227 33384.79 414.04 2296.96 29.06 2012-08-14 04:15:31.000 227 33384.89 414.02 2296.98 29.06 2012-08-14 04:15:32.000 227 33384.87 414.05 2297.04 29.06 2012-08-14 04:15:33.000 227 33384.83 414.06 2296.96 29.06 2012-08-14 04:15:34.000 227 33384.93 414.03 2296.92 29.06 2012-08-14 04:15:35.000 227 33385.00 414.06 2296.95 29.06 2012-08-14 04:15:36.000 227 33385.06 414.04 2296.91 29.06 2012-08-14 04:15:37.000 227 33384.99 414.05 2297.06 29.06 2012-08-14 04:15:38.000 227 33385.10 414.05 2296.98 29.06 2012-08-14 04:15:39.000 227 33385.05 414.01 2296.95 29.06 2012-08-14 04:15:40.000 227 33385.08 413.97 2296.82 29.06 2012-08-14 04:15:41.000 227 33385.11 414.01 2296.98 29.06 2012-08-14 04:15:42.000 227 33385.14 414.04 2296.89 29.06 2012-08-14 04:15:43.000 227 33385.17 413.98 2296.90 29.06 2012-08-14 04:15:44.000 227 33385.12 413.98 2296.95 29.06 2012-08-14 04:15:45.000 227 33385.15 413.99 2296.96 29.06 2012-08-14 04:15:46.000 227 33385.25 413.96 2296.98 29.06 2012-08-14 04:15:47.000 227 33385.33 413.98 2296.95 29.06 2012-08-14 04:15:48.000 227 33385.24 414.01 2296.92 29.06 2012-08-14 04:15:48.000 227 33385.23 413.96 2296.95 29.06 2012-08-14 04:15:50.000 227 33385.32 413.98 2296.89 29.06 2012-08-14 04:15:51.000 227 33385.33 413.98 2296.92 29.06 2012-08-14 04:15:52.000 227 33385.33 413.93 2296.95 29.06 2012-08-14 04:15:53.000 227 33385.31 414.00 2296.91 29.06 2012-08-14 04:15:54.000 227 33385.31 414.00 2296.88 29.06 2012-08-14 04:15:55.000 227 33385.39 413.96 2296.96 29.06 2012-08-14 04:15:56.000 227 33385.40 414.01 2296.85 29.06 2012-08-14 04:15:57.000 227 33385.42 413.98 2296.76 29.06 2012-08-14 04:15:58.000 227 33385.43 413.99 2296.82 29.06 2012-08-14 04:15:59.000 227 33385.55 413.99 2296.90 29.06 2012-08-14 04:16:00.000 227 33385.48 413.97 2296.82 29.06 2012-08-14 04:16:01.000 227 33385.40 413.97 2296.80 29.06 2012-08-14 04:16:01.000 227 33385.44 413.97 2296.79 29.06 2012-08-14 04:16:03.000 227 33385.56 414.01 2296.81 29.06 2012-08-14 04:16:04.000 227 33385.43 413.99 2296.91 29.06 2012-08-14 04:16:05.000 227 33385.39 413.99 2296.87 29.06 2012-08-14 04:16:06.000 227 33385.41 414.01 2296.84 29.06 2012-08-14 04:16:07.000 227 33385.45 413.99 2296.82 29.06 2012-08-14 04:16:08.000 227 33385.45 414.01 2296.79 29.06 2012-08-14 04:16:09.000 227 33385.38 414.01 2296.82 29.06 2012-08-14 04:16:10.000 227 33385.33 414.03 2296.78 29.06 2012-08-14 04:16:11.000 227 33385.36 414.03 2296.90 29.06 2012-08-14 04:16:12.000 227 33385.32 414.04 2296.78 29.06 2012-08-14 04:16:13.000 227 33385.27 414.03 2296.80 29.06 2012-08-14 04:16:14.000 227 33385.38 414.01 2296.81 29.06 2012-08-14 04:16:15.000 227 33385.30 414.06 2296.86 29.06 2012-08-14 04:16:16.000 227 33385.28 414.12 2296.87 29.06 2012-08-14 04:16:17.000 227 33385.25 414.09 2296.90 29.06 2012-08-14 04:16:18.000 227 33385.26 414.09 2296.88 29.06 2012-08-14 04:16:19.000 227 33385.19 414.10 2296.76 29.06 2012-08-14 04:16:20.000 227 33385.26 414.16 2296.84 29.06 2012-08-14 04:16:21.000 227 33385.15 414.12 2296.82 29.06 2012-08-14 04:16:22.000 227 33385.10 414.10 2296.78 29.06 2012-08-14 04:16:23.000 227 33385.12 414.14 2296.90 29.06 2012-08-14 04:16:24.000 227 33385.10 414.15 2296.97 29.06 2012-08-14 04:16:25.000 227 33385.00 414.11 2296.95 29.06 2012-08-14 04:16:26.000 227 33385.02 414.18 2296.94 29.06 2012-08-14 04:16:27.000 227 33384.97 414.19 2296.85 29.06 2012-08-14 04:16:28.000 227 33384.98 414.18 2296.89 29.06 2012-08-14 04:16:29.000 227 33384.92 414.20 2296.91 29.06 2012-08-14 04:16:30.000 227 33384.95 414.19 2296.99 29.06 2012-08-14 04:16:31.000 227 33384.90 414.22 2296.98 29.06 2012-08-14 04:16:32.000 227 33384.85 414.24 2296.94 29.06 2012-08-14 04:16:33.000 227 33384.82 414.26 2296.87 29.06 2012-08-14 04:16:34.000 227 33384.79 414.28 2296.87 29.06 2012-08-14 04:16:35.000 227 33384.91 414.24 2297.09 29.06 2012-08-14 04:16:36.000 227 33384.86 414.28 2297.04 29.06 2012-08-14 04:16:37.000 227 33384.86 414.30 2297.05 29.06 2012-08-14 04:16:38.000 227 33384.74 414.34 2297.00 29.06 2012-08-14 04:16:39.000 227 33384.80 414.33 2297.13 29.06 2012-08-14 04:16:40.000 227 33384.70 414.33 2297.13 29.06 2012-08-14 04:16:41.000 227 33384.68 414.37 2297.06 29.06 2012-08-14 04:16:42.000 227 33384.67 414.34 2297.14 29.06 2012-08-14 04:16:42.000 227 33384.64 414.37 2297.19 29.06 2012-08-14 04:16:44.000 227 33384.67 414.38 2297.11 29.06 2012-08-14 04:16:45.000 227 33384.72 414.36 2297.11 29.06 2012-08-14 04:16:46.000 227 33384.65 414.38 2297.10 29.06 2012-08-14 04:16:47.000 227 33384.68 414.39 2297.07 29.06 2012-08-14 04:16:48.000 227 33384.69 414.35 2297.18 29.06 2012-08-14 04:16:49.000 227 33384.71 414.41 2297.14 29.06 2012-08-14 04:16:50.000 227 33384.68 414.38 2297.22 29.06 2012-08-14 04:16:51.000 227 33384.86 414.43 2297.19 29.06 2012-08-14 04:16:52.000 227 33384.75 414.43 2297.11 29.06 2012-08-14 04:16:53.000 227 33384.77 414.47 2297.26 29.06 2012-08-14 04:16:54.000 227 33384.77 414.38 2297.17 29.06 2012-08-14 04:16:55.000 227 33384.80 414.44 2297.10 29.06 2012-08-14 04:16:55.000 227 33384.83 414.42 2297.16 29.06 2012-08-14 04:16:57.000 227 33384.71 414.41 2297.15 29.06 2012-08-14 04:16:58.000 227 33384.82 414.42 2297.14 29.06 2012-08-14 04:16:59.000 227 33384.88 414.41 2297.20 29.06 2012-08-14 04:17:00.000 227 33384.81 414.41 2297.26 29.06 2012-08-14 04:17:01.000 227 33384.79 414.40 2297.13 29.06 2012-08-14 04:17:02.000 227 33384.78 414.45 2297.27 29.06 2012-08-14 04:17:03.000 227 33384.80 414.38 2297.24 29.06 2012-08-14 04:17:04.000 227 33384.84 414.34 2297.19 29.06 2012-08-14 04:17:05.000 227 33384.79 414.46 2297.16 29.06 2012-08-14 04:17:06.000 227 33384.89 414.38 2297.23 29.06 2012-08-14 04:17:07.000 227 33384.83 414.40 2297.25 29.06 2012-08-14 04:17:08.000 227 33384.91 414.40 2297.19 29.06 2012-08-14 04:17:09.000 227 33384.96 414.44 2297.17 29.06 2012-08-14 04:17:10.000 227 33384.88 414.38 2297.11 29.06 2012-08-14 04:17:11.000 227 33384.98 414.43 2297.22 29.06 2012-08-14 04:17:12.000 227 33384.87 414.44 2297.20 29.06 2012-08-14 04:17:13.000 227 33384.79 414.41 2297.22 29.06 2012-08-14 04:17:14.000 227 33385.01 414.44 2297.25 29.06 2012-08-14 04:17:15.000 227 33384.79 414.47 2297.28 29.06 2012-08-14 04:17:16.000 227 33384.94 414.46 2297.28 29.06 2012-08-14 04:17:17.000 227 33384.98 414.46 2297.18 29.06 2012-08-14 04:17:18.000 227 33384.92 414.48 2297.16 29.06 2012-08-14 04:17:19.000 227 33384.96 414.45 2297.18 29.06 2012-08-14 04:17:20.000 227 33384.94 414.45 2297.19 29.06 2012-08-14 04:17:21.000 227 33384.91 414.50 2297.13 29.06 2012-08-14 04:17:22.000 227 33384.90 414.47 2297.17 29.06 2012-08-14 04:17:23.000 227 33384.95 414.45 2297.23 29.06 2012-08-14 04:17:24.000 227 33384.98 414.47 2297.22 29.06 2012-08-14 04:17:25.000 227 33385.01 414.49 2297.18 29.06 2012-08-14 04:17:26.000 227 33384.97 414.49 2297.11 29.06 2012-08-14 04:17:27.000 227 33384.91 414.48 2297.27 29.06 2012-08-14 04:17:28.000 227 33384.96 414.50 2297.18 29.06 2012-08-14 04:17:29.000 227 33385.01 414.49 2297.19 29.06 2012-08-14 04:17:30.000 227 33385.04 414.51 2297.09 29.06 2012-08-14 04:17:31.000 227 33385.00 414.51 2297.17 29.06 2012-08-14 04:17:32.000 227 33384.96 414.46 2297.22 29.06 2012-08-14 04:17:33.000 227 33384.98 414.47 2297.21 29.06 2012-08-14 04:17:34.000 227 33385.00 414.47 2297.23 29.06 2012-08-14 04:17:35.000 227 33385.02 414.53 2297.23 29.06 2012-08-14 04:17:36.000 227 33384.94 414.47 2297.23 29.06 2012-08-14 04:17:36.000 227 33384.88 414.53 2297.18 29.06 2012-08-14 04:17:38.000 227 33385.04 414.53 2297.22 29.06 2012-08-14 04:17:39.000 227 33385.02 414.55 2297.23 29.06 2012-08-14 04:17:40.000 227 33384.95 414.57 2297.24 29.06 2012-08-14 04:17:41.000 227 33385.10 414.59 2297.18 29.06 2012-08-14 04:17:42.000 227 33385.01 414.59 2297.24 29.06 2012-08-14 04:17:43.000 227 33384.98 414.57 2297.21 29.06 2012-08-14 04:17:44.000 227 33385.04 414.58 2297.29 29.06 2012-08-14 04:17:45.000 227 33385.01 414.55 2297.26 29.06 2012-08-14 04:17:46.000 227 33385.04 414.56 2297.29 29.06 2012-08-14 04:17:47.000 227 33384.97 414.60 2297.22 29.06 2012-08-14 04:17:48.000 227 33384.95 414.60 2297.25 29.06 2012-08-14 04:17:49.000 227 33385.07 414.58 2297.34 29.06 2012-08-14 04:17:49.000 227 33385.06 414.57 2297.23 29.06 2012-08-14 04:17:51.000 227 33385.04 414.57 2297.22 29.06 2012-08-14 04:17:52.000 227 33385.04 414.58 2297.25 29.06 2012-08-14 04:17:53.000 227 33385.00 414.61 2297.22 29.06 2012-08-14 04:17:54.000 227 33385.11 414.65 2297.23 29.06 2012-08-14 04:17:55.000 227 33385.14 414.59 2297.27 29.06 2012-08-14 04:17:56.000 227 33384.98 414.66 2297.26 29.06 2012-08-14 04:17:57.000 227 33385.11 414.58 2297.24 29.06 2012-08-14 04:17:58.000 227 33385.09 414.57 2297.23 29.06 2012-08-14 04:17:59.000 227 33385.05 414.65 2297.26 29.06 2012-08-14 04:18:00.000 227 33385.17 414.60 2297.25 29.06 2012-08-14 04:18:01.000 227 33385.15 414.64 2297.29 29.06 2012-08-14 04:18:02.000 227 33385.15 414.59 2297.18 29.06 2012-08-14 04:18:03.000 227 33385.21 414.64 2297.18 29.06 2012-08-14 04:18:04.000 227 33385.26 414.61 2297.24 29.06 2012-08-14 04:18:05.000 227 33385.20 414.59 2297.25 29.06 2012-08-14 04:18:06.000 227 33385.20 414.65 2297.19 29.06 2012-08-14 04:18:07.000 227 33385.15 414.61 2297.20 29.06 2012-08-14 04:18:08.000 227 33385.23 414.61 2297.09 29.06 2012-08-14 04:18:09.000 227 33385.25 414.59 2297.27 29.06 2012-08-14 04:18:10.000 227 33385.23 414.58 2297.22 29.06 2012-08-14 04:18:11.000 227 33385.23 414.63 2297.14 29.06 2012-08-14 04:18:12.000 227 33385.24 414.61 2297.26 29.06 2012-08-14 04:18:13.000 227 33385.21 414.63 2297.24 29.06 2012-08-14 04:18:14.000 227 33385.29 414.58 2297.20 29.06 2012-08-14 04:18:15.000 227 33385.30 414.60 2297.11 29.06 2012-08-14 04:18:16.000 227 33385.27 414.60 2297.07 29.06 2012-08-14 04:18:17.000 227 33385.33 414.60 2297.17 29.06 2012-08-14 04:18:18.000 227 33385.32 414.62 2297.11 29.06 2012-08-14 04:18:19.000 227 33385.20 414.60 2297.22 29.06 2012-08-14 04:18:20.000 227 33385.33 414.57 2297.22 29.06 2012-08-14 04:18:21.000 227 33385.26 414.60 2297.18 29.06 2012-08-14 04:18:22.000 227 33385.29 414.62 2297.16 29.06 2012-08-14 04:18:23.000 227 33385.42 414.64 2297.21 29.06 2012-08-14 04:18:24.000 227 33385.40 414.65 2297.15 29.06 2012-08-14 04:18:25.000 227 33385.38 414.65 2297.14 29.06 2012-08-14 04:18:26.000 227 33385.45 414.65 2297.15 29.06 2012-08-14 04:18:27.000 227 33385.42 414.68 2297.10 29.06 2012-08-14 04:18:28.000 227 33385.43 414.66 2297.12 29.06 2012-08-14 04:18:29.000 227 33385.46 414.68 2297.13 29.06 2012-08-14 04:18:30.000 227 33385.45 414.66 2297.14 29.06 2012-08-14 04:18:30.000 227 33385.47 414.64 2297.11 29.06 2012-08-14 04:18:32.000 227 33385.57 414.67 2297.17 29.06 2012-08-14 04:18:33.000 227 33385.55 414.68 2297.15 29.06 2012-08-14 04:18:34.000 227 33385.52 414.68 2297.07 29.06 2012-08-14 04:18:35.000 227 33385.56 414.67 2297.10 29.06 2012-08-14 04:18:36.000 227 33385.58 414.66 2297.17 29.06 2012-08-14 04:18:37.000 227 33385.49 414.69 2297.07 29.06 2012-08-14 04:18:38.000 227 33385.68 414.70 2297.00 29.06 2012-08-14 04:18:39.000 227 33385.56 414.72 2297.14 29.06 2012-08-14 04:18:40.000 227 33385.58 414.66 2297.16 29.06 2012-08-14 04:18:41.000 227 33385.64 414.71 2297.17 29.06 2012-08-14 04:18:42.000 227 33385.65 414.67 2297.15 29.06 2012-08-14 04:18:43.000 227 33385.67 414.69 2297.08 29.06 2012-08-14 04:18:43.000 227 33385.71 414.69 2297.04 29.06 2012-08-14 04:18:45.000 227 33385.65 414.70 2297.10 29.06 2012-08-14 04:18:46.000 227 33385.73 414.66 2297.06 29.06 2012-08-14 04:18:47.000 227 33385.70 414.71 2297.04 29.06 2012-08-14 04:18:48.000 227 33385.73 414.70 2297.04 29.06 2012-08-14 04:18:49.000 227 33385.82 414.64 2297.13 29.06 2012-08-14 04:18:50.000 227 33385.75 414.67 2297.03 29.06 2012-08-14 04:18:51.000 227 33385.79 414.74 2297.05 29.06 2012-08-14 04:18:52.000 227 33385.72 414.74 2297.00 29.06 2012-08-14 04:18:53.000 227 33385.76 414.74 2297.03 29.06 2012-08-14 04:18:54.000 227 33385.85 414.74 2297.07 29.06 2012-08-14 04:18:55.000 227 33385.77 414.71 2297.11 29.06 2012-08-14 04:18:56.000 227 33385.85 414.66 2296.98 29.06 2012-08-14 04:18:57.000 227 33385.69 414.70 2297.06 29.06 2012-08-14 04:18:58.000 227 33385.79 414.71 2297.03 29.06 2012-08-14 04:18:59.000 227 33385.77 414.78 2297.03 29.06 2012-08-14 04:19:00.000 227 33385.85 414.76 2296.98 29.06 2012-08-14 04:19:01.000 227 33385.78 414.76 2297.09 29.06 2012-08-14 04:19:02.000 227 33385.79 414.80 2297.01 29.06 2012-08-14 04:19:03.000 227 33385.83 414.82 2297.06 29.06 2012-08-14 04:19:04.000 227 33385.77 414.81 2297.04 29.06 2012-08-14 04:19:05.000 227 33385.79 414.80 2297.00 29.06 2012-08-14 04:19:06.000 227 33385.86 414.78 2297.09 29.06 2012-08-14 04:19:07.000 227 33385.74 414.83 2297.06 29.06 2012-08-14 04:19:08.000 227 33385.86 414.86 2297.16 29.06 2012-08-14 04:19:09.000 227 33385.81 414.78 2297.03 29.06 2012-08-14 04:19:10.000 227 33385.79 414.81 2297.03 29.06 2012-08-14 04:19:11.000 227 33385.86 414.84 2297.03 29.06 2012-08-14 04:19:12.000 227 33385.78 414.83 2297.06 29.06 2012-08-14 04:19:13.000 227 33385.81 414.86 2296.95 29.06 2012-08-14 04:19:14.000 227 33385.85 414.84 2296.98 29.06 2012-08-14 04:19:15.000 227 33385.75 414.86 2297.10 29.06 2012-08-14 04:19:16.000 227 33385.78 414.84 2297.01 29.06 2012-08-14 04:19:17.000 227 33385.80 414.88 2297.07 29.06 2012-08-14 04:19:18.000 227 33385.86 414.84 2297.00 29.06 2012-08-14 04:19:19.000 227 33385.89 414.83 2296.99 29.06 2012-08-14 04:19:20.000 227 33385.84 414.90 2297.02 29.06 2012-08-14 04:19:21.000 227 33385.89 414.91 2297.06 29.06 2012-08-14 04:19:22.000 227 33385.92 414.88 2296.97 29.06 2012-08-14 04:19:23.000 227 33385.80 414.91 2297.04 29.07 2012-08-14 04:19:24.000 227 33385.97 414.89 2297.07 29.06 2012-08-14 04:19:24.000 227 33385.83 414.93 2297.06 29.06 2012-08-14 04:19:26.000 227 33385.89 414.86 2297.03 29.06 2012-08-14 04:19:27.000 227 33385.90 414.94 2297.04 29.06 2012-08-14 04:19:28.000 227 33385.95 414.89 2297.06 29.06 2012-08-14 04:19:29.000 227 33385.95 414.88 2297.04 29.06 2012-08-14 04:19:30.000 227 33385.96 414.90 2297.00 29.06 2012-08-14 04:19:31.000 227 33385.96 414.92 2297.00 29.06 2012-08-14 04:19:32.000 227 33386.03 414.90 2297.06 29.06 2012-08-14 04:19:33.000 227 33386.00 414.93 2296.94 29.06 2012-08-14 04:19:34.000 227 33386.09 414.92 2296.99 29.06 2012-08-14 04:19:35.000 227 33386.14 414.94 2297.07 29.06 2012-08-14 04:19:36.000 227 33386.11 414.93 2297.06 29.06 2012-08-14 04:19:37.000 227 33386.16 414.93 2296.98 29.06 2012-08-14 04:19:37.000 227 33386.05 414.91 2296.97 29.06 2012-08-14 04:19:39.000 227 33386.09 414.90 2297.09 29.06 2012-08-14 04:19:40.000 227 33386.06 414.91 2297.01 29.06 2012-08-14 04:19:41.000 227 33386.16 414.95 2296.94 29.06 2012-08-14 04:19:42.000 227 33386.16 414.96 2297.03 29.06 2012-08-14 04:19:43.000 227 33386.15 414.92 2297.02 29.06 2012-08-14 04:19:44.000 227 33386.16 414.93 2297.01 29.06 2012-08-14 04:19:45.000 227 33386.17 414.96 2297.01 29.06 2012-08-14 04:19:46.000 227 33386.24 414.92 2297.01 29.06 2012-08-14 04:19:47.000 227 33386.12 414.93 2296.98 29.06 2012-08-14 04:19:48.000 227 33386.10 414.98 2297.00 29.06 2012-08-14 04:19:49.000 227 33386.14 414.91 2297.01 29.06 2012-08-14 04:19:50.000 227 33386.13 414.90 2296.93 29.06 2012-08-14 04:19:51.000 227 33386.07 414.95 2297.02 29.06 2012-08-14 04:19:52.000 227 33386.13 414.95 2297.01 29.06 2012-08-14 04:19:53.000 227 33386.05 414.91 2297.00 29.06 2012-08-14 04:19:54.000 227 33386.11 414.94 2297.10 29.06 2012-08-14 04:19:55.000 227 33386.07 414.90 2296.95 29.06 2012-08-14 04:19:56.000 227 33386.11 415.02 2296.94 29.06 2012-08-14 04:19:57.000 227 33386.16 415.00 2297.05 29.06 2012-08-14 04:19:58.000 227 33386.15 414.95 2297.04 29.06 2012-08-14 04:19:59.000 227 33386.19 415.00 2297.04 29.06 2012-08-14 04:20:00.000 227 33386.15 414.98 2297.01 29.06 2012-08-14 04:20:01.000 227 33386.10 414.98 2296.94 29.06 2012-08-14 04:20:02.000 227 33386.18 414.96 2297.03 29.06 2012-08-14 04:20:03.000 227 33386.22 414.97 2297.03 29.06 2012-08-14 04:20:04.000 227 33386.05 414.97 2296.97 29.06 2012-08-14 04:20:05.000 227 33386.17 415.01 2296.94 29.06 2012-08-14 04:20:06.000 227 33386.15 414.97 2296.95 29.06 2012-08-14 04:20:07.000 227 33386.23 415.02 2297.02 29.06 2012-08-14 04:20:08.000 227 33386.04 414.98 2297.03 29.06 2012-08-14 04:20:09.000 227 33386.16 414.92 2297.03 29.06 2012-08-14 04:20:10.000 227 33386.11 414.96 2296.98 29.06 2012-08-14 04:20:11.000 227 33386.11 415.05 2297.10 29.06 2012-08-14 04:20:12.000 227 33386.08 415.03 2297.06 29.06 2012-08-14 04:20:13.000 227 33386.10 415.01 2296.94 29.06 2012-08-14 04:20:14.000 227 33386.08 415.02 2297.04 29.06 2012-08-14 04:20:15.000 227 33386.04 415.02 2297.05 29.06 2012-08-14 04:20:16.000 227 33386.03 415.02 2296.98 29.06 2012-08-14 04:20:17.000 227 33386.04 415.03 2297.04 29.06 2012-08-14 04:20:18.000 227 33386.02 415.03 2297.00 29.06 2012-08-14 04:20:18.000 227 33386.13 415.03 2297.03 29.06 2012-08-14 04:20:20.000 227 33385.96 415.06 2297.09 29.06 2012-08-14 04:20:21.000 227 33385.90 415.03 2297.05 29.06 2012-08-14 04:20:22.000 227 33386.03 415.02 2297.09 29.06 2012-08-14 04:20:23.000 227 33386.05 415.02 2296.98 29.06 2012-08-14 04:20:24.000 227 33386.04 415.07 2297.08 29.06 2012-08-14 04:20:25.000 227 33386.00 415.05 2297.04 29.06 2012-08-14 04:20:26.000 227 33386.04 415.07 2297.09 29.06 2012-08-14 04:20:27.000 227 33386.01 415.06 2297.07 29.06 2012-08-14 04:20:28.000 227 33385.96 415.07 2297.06 29.06 2012-08-14 04:20:29.000 227 33386.01 415.08 2297.11 29.06 2012-08-14 04:20:30.000 227 33386.01 415.05 2297.05 29.06 2012-08-14 04:20:31.000 227 33386.04 415.06 2297.10 29.06 2012-08-14 04:20:31.000 227 33386.00 415.05 2297.14 29.06 2012-08-14 04:20:33.000 227 33386.07 415.06 2297.14 29.06 2012-08-14 04:20:34.000 227 33385.90 415.06 2297.09 29.06 2012-08-14 04:20:35.000 227 33385.96 415.02 2297.01 29.06 2012-08-14 04:20:36.000 227 33386.00 415.08 2297.11 29.06 2012-08-14 04:20:37.000 227 33386.03 415.05 2297.09 29.06 2012-08-14 04:20:38.000 227 33386.11 415.04 2297.11 29.06 2012-08-14 04:20:39.000 227 33386.08 415.05 2297.08 29.06 2012-08-14 04:20:40.000 227 33386.04 415.02 2297.09 29.06 2012-08-14 04:20:41.000 227 33386.16 415.02 2297.13 29.06 2012-08-14 04:20:42.000 227 33386.11 415.04 2297.06 29.06 2012-08-14 04:20:43.000 227 33386.18 415.05 2297.07 29.06 2012-08-14 04:20:44.000 227 33386.26 415.05 2297.15 29.06 2012-08-14 04:20:45.000 227 33386.28 414.98 2297.14 29.06 2012-08-14 04:20:46.000 227 33386.21 414.98 2297.09 29.06 2012-08-14 04:20:47.000 227 33386.28 415.03 2297.11 29.06 2012-08-14 04:20:48.000 227 33386.25 414.99 2297.16 29.06 2012-08-14 04:20:49.000 227 33386.25 414.97 2297.09 29.06 2012-08-14 04:20:50.000 227 33386.33 415.00 2297.00 29.06 2012-08-14 04:20:51.000 227 33386.37 415.00 2297.05 29.06 2012-08-14 04:20:52.000 227 33386.32 415.00 2297.07 29.06 2012-08-14 04:20:53.000 227 33386.29 414.97 2297.10 29.06 2012-08-14 04:20:54.000 227 33386.28 415.00 2297.10 29.06 2012-08-14 04:20:55.000 227 33386.29 415.00 2297.08 29.06 2012-08-14 04:20:56.000 227 33386.27 414.97 2297.04 29.06 2012-08-14 04:20:57.000 227 33386.39 415.05 2297.09 29.06 2012-08-14 04:20:58.000 227 33386.27 415.04 2297.08 29.06 2012-08-14 04:20:59.000 227 33386.32 415.00 2297.13 29.06 2012-08-14 04:21:00.000 227 33386.41 414.96 2297.07 29.06 2012-08-14 04:21:01.000 227 33386.40 415.04 2297.02 29.06 2012-08-14 04:21:02.000 227 33386.41 414.97 2296.90 29.06 2012-08-14 04:21:03.000 227 33386.38 415.01 2297.06 29.06 2012-08-14 04:21:04.000 227 33386.35 415.02 2297.00 29.06 2012-08-14 04:21:05.000 227 33386.44 414.98 2297.10 29.06 2012-08-14 04:21:06.000 227 33386.48 415.01 2297.06 29.06 2012-08-14 04:21:07.000 227 33386.48 415.02 2297.06 29.06 2012-08-14 04:21:08.000 227 33386.48 414.99 2297.03 29.06 2012-08-14 04:21:09.000 227 33386.50 414.96 2297.04 29.06 2012-08-14 04:21:10.000 227 33386.51 414.98 2297.02 29.06 2012-08-14 04:21:11.000 227 33386.45 414.99 2297.06 29.06 2012-08-14 04:21:12.000 227 33386.48 414.92 2297.06 29.06 2012-08-14 04:21:12.000 227 33386.45 414.96 2297.04 29.06 2012-08-14 04:21:14.000 227 33386.53 414.95 2297.05 29.06 2012-08-14 04:21:15.000 227 33386.50 414.95 2297.03 29.06 2012-08-14 04:21:16.000 227 33386.52 414.95 2296.94 29.06 2012-08-14 04:21:17.000 227 33386.45 414.90 2296.97 29.06 2012-08-14 04:21:18.000 227 33386.45 414.94 2297.02 29.06 2012-08-14 04:21:19.000 227 33386.42 414.96 2296.94 29.06 2012-08-14 04:21:20.000 227 33386.38 414.93 2297.01 29.06 2012-08-14 04:21:21.000 227 33386.38 414.93 2297.00 29.06 2012-08-14 04:21:22.000 227 33386.33 414.96 2297.06 29.06 2012-08-14 04:21:23.000 227 33386.29 414.94 2297.02 29.06 2012-08-14 04:21:24.000 227 33386.37 415.00 2297.03 29.06 2012-08-14 04:21:25.000 227 33386.29 414.93 2296.92 29.06 2012-08-14 04:21:25.000 227 33386.31 414.95 2296.94 29.06 2012-08-14 04:21:27.000 227 33386.49 414.99 2297.05 29.06 2012-08-14 04:21:28.000 227 33386.35 414.98 2297.06 29.06 2012-08-14 04:21:29.000 227 33386.40 414.94 2297.03 29.06 2012-08-14 04:21:30.000 227 33386.34 414.98 2297.03 29.06 2012-08-14 04:21:31.000 227 33386.28 415.03 2297.10 29.06 2012-08-14 04:21:32.000 227 33386.26 414.99 2297.08 29.06 2012-08-14 04:21:33.000 227 33386.34 415.04 2297.00 29.06 2012-08-14 04:21:34.000 227 33386.31 415.02 2297.00 29.06 2012-08-14 04:21:35.000 227 33386.32 415.03 2297.09 29.06 2012-08-14 04:21:36.000 227 33386.35 415.02 2297.09 29.06 2012-08-14 04:21:37.000 227 33386.33 415.03 2297.10 29.06 2012-08-14 04:21:38.000 227 33386.31 415.00 2297.02 29.06 2012-08-14 04:21:39.000 227 33386.37 415.02 2297.09 29.06 2012-08-14 04:21:40.000 227 33386.34 415.00 2297.00 29.06 2012-08-14 04:21:41.000 227 33386.35 415.01 2297.13 29.06 2012-08-14 04:21:42.000 227 33386.30 415.04 2297.06 29.06 2012-08-14 04:21:43.000 227 33386.29 415.02 2297.03 29.06 2012-08-14 04:21:44.000 227 33386.33 415.05 2297.08 29.06 2012-08-14 04:21:45.000 227 33386.28 415.01 2297.16 29.06 2012-08-14 04:21:46.000 227 33386.32 415.01 2297.12 29.06 2012-08-14 04:21:47.000 227 33386.32 415.00 2297.04 29.06 2012-08-14 04:21:48.000 227 33386.37 415.03 2297.06 29.06 2012-08-14 04:21:49.000 227 33386.35 415.03 2297.04 29.06 2012-08-14 04:21:50.000 227 33386.34 415.02 2297.02 29.06 2012-08-14 04:21:51.000 227 33386.38 415.01 2297.06 29.06 2012-08-14 04:21:52.000 227 33386.35 415.00 2297.02 29.06 2012-08-14 04:21:53.000 227 33386.36 415.03 2297.03 29.06 2012-08-14 04:21:54.000 227 33386.38 414.97 2297.01 29.06 2012-08-14 04:21:55.000 227 33386.36 415.01 2297.09 29.06 2012-08-14 04:21:56.000 227 33386.38 415.00 2297.16 29.06 2012-08-14 04:21:57.000 227 33386.51 414.97 2297.06 29.06 2012-08-14 04:21:58.000 227 33386.43 414.98 2297.10 29.06 2012-08-14 04:21:59.000 227 33386.45 414.98 2297.16 29.06 2012-08-14 04:22:00.000 227 33386.45 414.98 2297.07 29.06 2012-08-14 04:22:01.000 227 33386.57 414.99 2297.03 29.06 2012-08-14 04:22:02.000 227 33386.56 414.97 2297.07 29.06 2012-08-14 04:22:03.000 227 33386.62 414.94 2297.11 29.06 2012-08-14 04:22:04.000 227 33386.59 414.98 2297.09 29.06 2012-08-14 04:22:05.000 227 33386.69 414.96 2297.21 29.06 2012-08-14 04:22:06.000 227 33386.72 414.94 2297.12 29.06 2012-08-14 04:22:06.000 227 33386.74 414.95 2297.05 29.06 2012-08-14 04:22:08.000 227 33386.73 414.97 2297.08 29.06 2012-08-14 04:22:09.000 227 33386.79 415.03 2296.98 29.06 2012-08-14 04:22:10.000 227 33386.82 415.03 2296.99 29.06 2012-08-14 04:22:11.000 227 33386.75 415.03 2297.01 29.06 2012-08-14 04:22:12.000 227 33386.83 414.98 2297.04 29.06 2012-08-14 04:22:13.000 227 33386.81 414.99 2297.03 29.06 2012-08-14 04:22:14.000 227 33386.83 414.98 2297.02 29.06 2012-08-14 04:22:15.000 227 33386.76 415.03 2296.97 29.06 2012-08-14 04:22:16.000 227 33386.70 414.99 2296.91 29.06 2012-08-14 04:22:17.000 227 33386.79 414.96 2296.97 29.06 2012-08-14 04:22:18.000 227 33386.78 415.01 2296.97 29.06 2012-08-14 04:22:19.000 227 33386.75 414.99 2296.97 29.06 2012-08-14 04:22:19.000 227 33386.79 414.95 2296.97 29.06 2012-08-14 04:22:21.000 227 33386.81 414.99 2296.95 29.06 2012-08-14 04:22:22.000 227 33386.74 415.00 2296.88 29.06 2012-08-14 04:22:23.000 227 33386.81 414.95 2296.91 29.06 2012-08-14 04:22:24.000 227 33386.79 415.03 2296.95 29.06 2012-08-14 04:22:25.000 227 33386.67 414.98 2296.94 29.06 2012-08-14 04:22:26.000 227 33386.83 414.97 2296.91 29.06 2012-08-14 04:22:27.000 227 33386.85 414.98 2296.96 29.06 2012-08-14 04:22:28.000 227 33386.75 414.96 2296.93 29.06 2012-08-14 04:22:29.000 227 33386.85 414.98 2296.98 29.06 2012-08-14 04:22:30.000 227 33386.78 415.03 2296.98 29.06 2012-08-14 04:22:31.000 227 33386.72 415.05 2297.00 29.06 2012-08-14 04:22:32.000 227 33386.88 415.02 2296.95 29.06 2012-08-14 04:22:33.000 227 33386.88 415.01 2296.99 29.06 2012-08-14 04:22:34.000 227 33386.88 414.99 2297.00 29.06 2012-08-14 04:22:35.000 227 33386.89 415.04 2296.94 29.06 2012-08-14 04:22:36.000 227 33386.92 415.03 2297.04 29.06 2012-08-14 04:22:37.000 227 33386.90 415.00 2296.98 29.06 2012-08-14 04:22:38.000 227 33386.96 415.03 2296.97 29.06 2012-08-14 04:22:39.000 227 33386.99 415.06 2296.86 29.06 2012-08-14 04:22:40.000 227 33386.93 415.12 2296.90 29.06 2012-08-14 04:22:41.000 227 33386.87 415.13 2296.91 29.06 2012-08-14 04:22:42.000 227 33386.89 415.07 2296.97 29.06 2012-08-14 04:22:43.000 227 33386.88 415.07 2297.05 29.06 2012-08-14 04:22:44.000 227 33386.88 415.11 2297.01 29.07 2012-08-14 04:22:45.000 227 33386.83 415.08 2296.88 29.06 2012-08-14 04:22:46.000 227 33386.87 415.07 2296.91 29.06 2012-08-14 04:22:47.000 227 33386.86 415.09 2297.01 29.06 2012-08-14 04:22:48.000 227 33386.89 415.11 2296.95 29.06 2012-08-14 04:22:49.000 227 33386.91 415.14 2297.02 29.06 2012-08-14 04:22:50.000 227 33386.87 415.12 2297.06 29.06 2012-08-14 04:22:51.000 227 33386.74 415.13 2296.98 29.07 2012-08-14 04:22:52.000 227 33386.81 415.13 2297.05 29.07 2012-08-14 04:22:53.000 227 33386.81 415.15 2296.96 29.06 2012-08-14 04:22:54.000 227 33386.85 415.19 2297.04 29.07 2012-08-14 04:22:55.000 227 33386.78 415.23 2297.01 29.07 2012-08-14 04:22:56.000 227 33386.86 415.18 2297.06 29.06 2012-08-14 04:22:57.000 227 33386.82 415.20 2297.02 29.06 2012-08-14 04:22:58.000 227 33386.86 415.19 2297.01 29.07 2012-08-14 04:22:59.000 227 33386.89 415.20 2297.00 29.06 2012-08-14 04:23:00.000 227 33386.83 415.23 2297.07 29.07 2012-08-14 04:23:00.000 227 33386.75 415.14 2297.02 29.07 2012-08-14 04:23:02.000 227 33386.81 415.20 2297.03 29.06 2012-08-14 04:23:03.000 227 33386.88 415.24 2296.94 29.06 2012-08-14 04:23:04.000 227 33386.69 415.21 2297.00 29.06 2012-08-14 04:23:05.000 227 33386.82 415.20 2297.14 29.06 2012-08-14 04:23:06.000 227 33386.93 415.19 2297.11 29.07 2012-08-14 04:23:07.000 227 33386.88 415.22 2297.06 29.07 2012-08-14 04:23:08.000 227 33386.91 415.24 2297.04 29.06 2012-08-14 04:23:09.000 227 33386.95 415.18 2297.13 29.07 2012-08-14 04:23:10.000 227 33386.88 415.22 2297.02 29.07 2012-08-14 04:23:11.000 227 33386.88 415.22 2297.07 29.07 2012-08-14 04:23:12.000 227 33386.97 415.23 2297.05 29.07 2012-08-14 04:23:13.000 227 33386.88 415.22 2296.98 29.07 2012-08-14 04:23:13.000 227 33386.95 415.23 2297.03 29.06 2012-08-14 04:23:15.000 227 33387.00 415.24 2297.09 29.07 2012-08-14 04:23:16.000 227 33386.91 415.21 2297.04 29.07 2012-08-14 04:23:17.000 227 33386.98 415.25 2296.95 29.07 2012-08-14 04:23:18.000 227 33387.07 415.26 2297.07 29.06 2012-08-14 04:23:19.000 227 33386.98 415.24 2296.98 29.07 2012-08-14 04:23:20.000 227 33386.97 415.27 2297.08 29.07 2012-08-14 04:23:21.000 227 33387.11 415.30 2297.00 29.07 2012-08-14 04:23:22.000 227 33386.98 415.25 2297.00 29.07 2012-08-14 04:23:23.000 227 33387.04 415.27 2296.92 29.07 2012-08-14 04:23:24.000 227 33387.10 415.22 2297.09 29.07 2012-08-14 04:23:25.000 227 33387.09 415.27 2297.01 29.07 2012-08-14 04:23:26.000 227 33387.06 415.30 2297.04 29.07 2012-08-14 04:23:27.000 227 33387.17 415.31 2296.94 29.07 2012-08-14 04:23:28.000 227 33387.06 415.27 2297.03 29.07 2012-08-14 04:23:29.000 227 33387.12 415.33 2297.07 29.07 2012-08-14 04:23:30.000 227 33387.10 415.33 2297.03 29.07 2012-08-14 04:23:31.000 227 33387.01 415.31 2296.97 29.07 2012-08-14 04:23:32.000 227 33387.12 415.33 2297.13 29.07 2012-08-14 04:23:33.000 227 33387.21 415.36 2296.97 29.07 2012-08-14 04:23:34.000 227 33387.07 415.35 2296.95 29.07 2012-08-14 04:23:35.000 227 33387.20 415.35 2296.96 29.07 2012-08-14 04:23:36.000 227 33387.16 415.34 2297.05 29.07 2012-08-14 04:23:37.000 227 33387.07 415.34 2297.04 29.07 2012-08-14 04:23:38.000 227 33387.14 415.28 2297.05 29.07 2012-08-14 04:23:39.000 227 33387.22 415.33 2297.00 29.07 2012-08-14 04:23:40.000 227 33387.11 415.30 2297.04 29.07 2012-08-14 04:23:41.000 227 33387.22 415.32 2297.07 29.07 2012-08-14 04:23:42.000 227 33387.31 415.34 2297.04 29.07 2012-08-14 04:23:43.000 227 33387.27 415.33 2297.00 29.07 2012-08-14 04:23:44.000 227 33387.23 415.35 2296.98 29.07 2012-08-14 04:23:45.000 227 33387.37 415.36 2297.05 29.07 2012-08-14 04:23:46.000 227 33387.32 415.37 2297.03 29.07 2012-08-14 04:23:47.000 227 33387.32 415.33 2297.00 29.07 2012-08-14 04:23:48.000 227 33387.37 415.25 2296.91 29.07 2012-08-14 04:23:49.000 227 33387.37 415.32 2297.08 29.07 2012-08-14 04:23:50.000 227 33387.32 415.33 2297.00 29.07 2012-08-14 04:23:51.000 227 33387.34 415.34 2296.92 29.07 2012-08-14 04:23:52.000 227 33387.28 415.37 2296.97 29.07 2012-08-14 04:23:53.000 227 33387.34 415.37 2296.97 29.07 2012-08-14 04:23:54.000 227 33387.26 415.36 2296.98 29.07 2012-08-14 04:23:54.000 227 33387.35 415.34 2297.00 29.07 2012-08-14 04:23:56.000 227 33387.31 415.39 2297.01 29.07 2012-08-14 04:23:57.000 227 33387.32 415.38 2296.94 29.07 2012-08-14 04:23:58.000 227 33387.33 415.38 2296.97 29.07 2012-08-14 04:23:59.000 227 33387.24 415.41 2297.02 29.07 2012-08-14 04:24:00.000 227 33387.34 415.42 2297.04 29.06 2012-08-14 04:24:01.000 227 33387.25 415.43 2297.00 29.07 2012-08-14 04:24:02.000 227 33387.24 415.43 2296.99 29.07 2012-08-14 04:24:03.000 227 33387.19 415.48 2297.00 29.06 2012-08-14 04:24:04.000 227 33387.22 415.45 2297.00 29.06 2012-08-14 04:24:05.000 227 33387.22 415.51 2296.95 29.07 2012-08-14 04:24:06.000 227 33387.13 415.44 2296.96 29.07 2012-08-14 04:24:07.000 227 33387.06 415.47 2296.98 29.07 2012-08-14 04:24:07.000 227 33387.22 415.50 2297.05 29.07 2012-08-14 04:24:09.000 227 33387.06 415.50 2297.03 29.07 2012-08-14 04:24:10.000 227 33387.07 415.53 2297.09 29.07 2012-08-14 04:24:11.000 227 33387.10 415.54 2297.09 29.07 2012-08-14 04:24:12.000 227 33387.06 415.51 2297.10 29.07 2012-08-14 04:24:13.000 227 33387.10 415.52 2297.10 29.07 2012-08-14 04:24:14.000 227 33386.92 415.51 2297.01 29.07 2012-08-14 04:24:15.000 227 33386.94 415.56 2297.03 29.07 2012-08-14 04:24:16.000 227 33386.91 415.55 2297.03 29.07 2012-08-14 04:24:17.000 227 33387.08 415.48 2297.19 29.07 2012-08-14 04:24:18.000 227 33387.02 415.49 2297.16 29.07 2012-08-14 04:24:19.000 227 33387.04 415.54 2297.07 29.07 2012-08-14 04:24:20.000 227 33386.97 415.57 2297.09 29.07 2012-08-14 04:24:21.000 227 33386.95 415.55 2297.16 29.07 2012-08-14 04:24:22.000 227 33386.92 415.53 2297.18 29.07 2012-08-14 04:24:23.000 227 33387.00 415.55 2297.13 29.07 2012-08-14 04:24:24.000 227 33386.94 415.61 2297.18 29.07 2012-08-14 04:24:25.000 227 33387.00 415.60 2297.20 29.06 2012-08-14 04:24:26.000 227 33387.13 415.57 2297.24 29.07 2012-08-14 04:24:27.000 227 33387.02 415.61 2297.24 29.07 2012-08-14 04:24:28.000 227 33387.05 415.64 2297.21 29.07 2012-08-14 04:24:29.000 227 33387.07 415.61 2297.26 29.07 2012-08-14 04:24:30.000 227 33387.06 415.67 2297.20 29.07 2012-08-14 04:24:31.000 227 33387.02 415.61 2297.19 29.07 2012-08-14 04:24:32.000 227 33387.18 415.62 2297.23 29.07 2012-08-14 04:24:33.000 227 33387.06 415.67 2297.18 29.07 2012-08-14 04:24:34.000 227 33387.08 415.63 2297.19 29.07 2012-08-14 04:24:35.000 227 33387.10 415.64 2297.23 29.07 2012-08-14 04:24:36.000 227 33387.07 415.68 2297.20 29.07 2012-08-14 04:24:37.000 227 33387.12 415.66 2297.24 29.07 2012-08-14 04:24:38.000 227 33386.98 415.64 2297.18 29.07 2012-08-14 04:24:39.000 227 33387.17 415.66 2297.20 29.07 2012-08-14 04:24:40.000 227 33387.07 415.66 2297.11 29.06 2012-08-14 04:24:41.000 227 33387.09 415.62 2297.26 29.06 2012-08-14 04:24:42.000 227 33387.10 415.72 2297.28 29.07 2012-08-14 04:24:43.000 227 33387.00 415.69 2297.20 29.07 2012-08-14 04:24:44.000 227 33387.13 415.67 2297.16 29.06 2012-08-14 04:24:45.000 227 33387.16 415.67 2297.32 29.07 2012-08-14 04:24:46.000 227 33387.10 415.67 2297.26 29.07 2012-08-14 04:24:47.000 227 33387.11 415.58 2297.20 29.07 2012-08-14 04:24:48.000 227 33387.14 415.62 2297.22 29.07 2012-08-14 04:24:48.000 227 33387.11 415.62 2297.16 29.07 2012-08-14 04:24:50.000 227 33387.21 415.63 2297.23 29.07 2012-08-14 04:24:51.000 227 33387.19 415.62 2297.19 29.07 2012-08-14 04:24:52.000 227 33387.15 415.58 2297.10 29.07 2012-08-14 04:24:53.000 227 33387.22 415.62 2297.18 29.07 2012-08-14 04:24:54.000 227 33387.31 415.58 2297.21 29.07 2012-08-14 04:24:55.000 227 33387.33 415.59 2297.24 29.07 2012-08-14 04:24:56.000 227 33387.28 415.60 2297.15 29.07 2012-08-14 04:24:57.000 227 33387.39 415.62 2297.28 29.07 2012-08-14 04:24:58.000 227 33387.38 415.66 2297.28 29.06 2012-08-14 04:24:59.000 227 33387.41 415.60 2297.31 29.07 2012-08-14 04:25:00.000 227 33387.39 415.63 2297.23 29.07 2012-08-14 04:25:01.000 227 33387.43 415.65 2297.28 29.07 2012-08-14 04:25:01.000 227 33387.34 415.64 2297.20 29.07 2012-08-14 04:25:03.000 227 33387.41 415.61 2297.18 29.07 2012-08-14 04:25:04.000 227 33387.41 415.60 2297.16 29.07 2012-08-14 04:25:05.000 227 33387.44 415.61 2297.19 29.06 2012-08-14 04:25:06.000 227 33387.47 415.56 2297.12 29.07 2012-08-14 04:25:07.000 227 33387.45 415.55 2297.13 29.07 2012-08-14 04:25:08.000 227 33387.51 415.57 2297.18 29.07 2012-08-14 04:25:09.000 227 33387.45 415.56 2297.19 29.07 2012-08-14 04:25:10.000 227 33387.47 415.56 2297.16 29.07 2012-08-14 04:25:11.000 227 33387.41 415.58 2297.25 29.07 2012-08-14 04:25:12.000 227 33387.40 415.61 2297.18 29.07 2012-08-14 04:25:13.000 227 33387.39 415.57 2297.13 29.07 2012-08-14 04:25:14.000 227 33387.41 415.54 2297.13 29.07 2012-08-14 04:25:15.000 227 33387.43 415.54 2297.18 29.07 2012-08-14 04:25:16.000 227 33387.44 415.56 2297.17 29.07 2012-08-14 04:25:17.000 227 33387.42 415.60 2297.13 29.07 2012-08-14 04:25:18.000 227 33387.38 415.57 2297.09 29.07 2012-08-14 04:25:19.000 227 33387.38 415.56 2297.12 29.07 2012-08-14 04:25:20.000 227 33387.39 415.59 2297.16 29.07 2012-08-14 04:25:21.000 227 33387.31 415.63 2297.20 29.07 2012-08-14 04:25:22.000 227 33387.34 415.61 2297.16 29.07 2012-08-14 04:25:23.000 227 33387.36 415.61 2297.16 29.07 2012-08-14 04:25:24.000 227 33387.36 415.60 2297.14 29.07 2012-08-14 04:25:25.000 227 33387.30 415.59 2297.10 29.07 2012-08-14 04:25:26.000 227 33387.38 415.63 2297.13 29.07 2012-08-14 04:25:27.000 227 33387.31 415.62 2297.10 29.07 2012-08-14 04:25:28.000 227 33387.35 415.61 2297.14 29.07 2012-08-14 04:25:29.000 227 33387.31 415.64 2297.20 29.07 2012-08-14 04:25:30.000 227 33387.35 415.67 2297.23 29.07 2012-08-14 04:25:31.000 227 33387.21 415.67 2297.15 29.07 2012-08-14 04:25:32.000 227 33387.27 415.63 2297.14 29.07 2012-08-14 04:25:33.000 227 33387.26 415.69 2297.14 29.07 2012-08-14 04:25:34.000 227 33387.27 415.70 2297.12 29.07 2012-08-14 04:25:35.000 227 33387.18 415.68 2297.32 29.07 2012-08-14 04:25:36.000 227 33387.16 415.68 2297.20 29.07 2012-08-14 04:25:37.000 227 33387.20 415.64 2297.16 29.07 2012-08-14 04:25:38.000 227 33387.24 415.73 2297.10 29.07 2012-08-14 04:25:39.000 227 33387.17 415.66 2297.19 29.07 2012-08-14 04:25:40.000 227 33387.10 415.67 2297.15 29.07 2012-08-14 04:25:41.000 227 33387.19 415.67 2297.22 29.07 2012-08-14 04:25:42.000 227 33387.09 415.72 2297.31 29.07 2012-08-14 04:25:42.000 227 33387.14 415.67 2297.28 29.07 2012-08-14 04:25:44.000 227 33387.08 415.73 2297.26 29.07 2012-08-14 04:25:45.000 227 33387.11 415.69 2297.21 29.07 2012-08-14 04:25:46.000 227 33387.15 415.71 2297.20 29.07 2012-08-14 04:25:47.000 227 33387.18 415.75 2297.23 29.07 2012-08-14 04:25:48.000 227 33387.16 415.73 2297.28 29.07 2012-08-14 04:25:49.000 227 33387.15 415.73 2297.23 29.07 2012-08-14 04:25:50.000 227 33387.20 415.75 2297.26 29.07 2012-08-14 04:25:51.000 227 33387.13 415.75 2297.22 29.07 2012-08-14 04:25:52.000 227 33387.10 415.77 2297.28 29.07 2012-08-14 04:25:53.000 227 33387.16 415.70 2297.28 29.07 2012-08-14 04:25:54.000 227 33387.15 415.78 2297.26 29.07 2012-08-14 04:25:55.000 227 33387.13 415.82 2297.32 29.07 2012-08-14 04:25:55.000 227 33387.10 415.79 2297.33 29.07 2012-08-14 04:25:57.000 227 33387.14 415.78 2297.34 29.07 2012-08-14 04:25:58.000 227 33387.06 415.79 2297.30 29.07 2012-08-14 04:25:59.000 227 33387.07 415.76 2297.36 29.07 2012-08-14 04:26:00.000 227 33387.13 415.80 2297.34 29.07 2012-08-14 04:26:01.000 227 33387.14 415.86 2297.35 29.07 2012-08-14 04:26:02.000 227 33387.17 415.87 2297.34 29.07 2012-08-14 04:26:03.000 227 33387.14 415.81 2297.29 29.07 2012-08-14 04:26:04.000 227 33387.20 415.81 2297.34 29.07 2012-08-14 04:26:05.000 227 33387.27 415.83 2297.29 29.07 2012-08-14 04:26:06.000 227 33387.20 415.82 2297.31 29.07 2012-08-14 04:26:07.000 227 33387.21 415.80 2297.36 29.07 2012-08-14 04:26:08.000 227 33387.19 415.81 2297.36 29.07 2012-08-14 04:26:09.000 227 33387.24 415.81 2297.29 29.07 2012-08-14 04:26:10.000 227 33387.21 415.84 2297.32 29.07 2012-08-14 04:26:11.000 227 33387.23 415.87 2297.30 29.07 2012-08-14 04:26:12.000 227 33387.26 415.82 2297.39 29.07 2012-08-14 04:26:13.000 227 33387.08 415.88 2297.39 29.07 2012-08-14 04:26:14.000 227 33387.23 415.82 2297.31 29.07 2012-08-14 04:26:15.000 227 33387.18 415.83 2297.32 29.07 2012-08-14 04:26:16.000 227 33387.12 415.83 2297.34 29.07 2012-08-14 04:26:17.000 227 33387.10 415.83 2297.37 29.07 2012-08-14 04:26:18.000 227 33387.19 415.78 2297.40 29.07 2012-08-14 04:26:19.000 227 33387.09 415.80 2297.37 29.07 2012-08-14 04:26:20.000 227 33387.14 415.87 2297.34 29.07 2012-08-14 04:26:21.000 227 33387.08 415.83 2297.34 29.07 2012-08-14 04:26:22.000 227 33387.02 415.82 2297.36 29.07 2012-08-14 04:26:23.000 227 33387.04 415.80 2297.32 29.07 2012-08-14 04:26:24.000 227 33386.96 415.83 2297.39 29.07 2012-08-14 04:26:25.000 227 33387.13 415.87 2297.37 29.07 2012-08-14 04:26:26.000 227 33387.00 415.87 2297.36 29.07 2012-08-14 04:26:27.000 227 33387.06 415.86 2297.36 29.07 2012-08-14 04:26:28.000 227 33387.08 415.86 2297.39 29.06 2012-08-14 04:26:29.000 227 33387.12 415.83 2297.31 29.07 2012-08-14 04:26:30.000 227 33387.11 415.83 2297.34 29.07 2012-08-14 04:26:31.000 227 33387.01 415.87 2297.37 29.07 2012-08-14 04:26:32.000 227 33387.22 415.89 2297.40 29.07 2012-08-14 04:26:33.000 227 33387.18 415.88 2297.48 29.06 2012-08-14 04:26:34.000 227 33387.15 415.89 2297.49 29.07 2012-08-14 04:26:35.000 227 33387.18 415.91 2297.43 29.06 2012-08-14 04:26:36.000 227 33387.10 415.87 2297.44 29.07 2012-08-14 04:26:36.000 227 33387.03 415.87 2297.43 29.07 2012-08-14 04:26:38.000 227 33387.08 415.87 2297.45 29.07 2012-08-14 04:26:39.000 227 33387.11 415.89 2297.37 29.07 2012-08-14 04:26:40.000 227 33387.07 415.85 2297.44 29.07 2012-08-14 04:26:41.000 227 33387.09 415.86 2297.36 29.07 2012-08-14 04:26:42.000 227 33387.04 415.87 2297.42 29.07 2012-08-14 04:26:43.000 227 33387.00 415.84 2297.48 29.07 2012-08-14 04:26:44.000 227 33387.10 415.91 2297.43 29.07 2012-08-14 04:26:45.000 227 33387.06 415.89 2297.51 29.07 2012-08-14 04:26:46.000 227 33386.96 415.86 2297.43 29.07 2012-08-14 04:26:47.000 227 33387.04 415.88 2297.49 29.07 2012-08-14 04:26:48.000 227 33387.11 415.85 2297.43 29.07 2012-08-14 04:26:49.000 227 33387.04 415.94 2297.47 29.07 2012-08-14 04:26:49.000 227 33387.18 415.89 2297.44 29.07 2012-08-14 04:26:51.000 227 33387.01 415.93 2297.43 29.07 2012-08-14 04:26:52.000 227 33387.12 415.86 2297.35 29.07 2012-08-14 04:26:53.000 227 33387.13 415.87 2297.44 29.07 2012-08-14 04:26:54.000 227 33387.14 415.96 2297.44 29.07 2012-08-14 04:26:55.000 227 33387.19 415.94 2297.39 29.07 2012-08-14 04:26:56.000 227 33387.23 415.94 2297.52 29.07 2012-08-14 04:26:57.000 227 33387.18 415.88 2297.38 29.07 2012-08-14 04:26:58.000 227 33387.28 415.96 2297.43 29.07 2012-08-14 04:26:59.000 227 33387.18 415.93 2297.45 29.07 2012-08-14 04:27:00.000 227 33387.19 415.93 2297.50 29.07 2012-08-14 04:27:01.000 227 33387.21 415.93 2297.39 29.07 2012-08-14 04:27:02.000 227 33387.21 415.93 2297.47 29.07 2012-08-14 04:27:03.000 227 33387.21 415.95 2297.45 29.07 2012-08-14 04:27:04.000 227 33387.20 415.92 2297.43 29.07 2012-08-14 04:27:05.000 227 33387.26 415.92 2297.45 29.07 2012-08-14 04:27:06.000 227 33387.24 415.98 2297.41 29.07 2012-08-14 04:27:07.000 227 33387.34 415.97 2297.40 29.07 2012-08-14 04:27:08.000 227 33387.29 415.96 2297.41 29.07 2012-08-14 04:27:09.000 227 33387.31 415.98 2297.41 29.07 2012-08-14 04:27:10.000 227 33387.26 415.99 2297.50 29.07 2012-08-14 04:27:11.000 227 33387.26 415.99 2297.47 29.07 2012-08-14 04:27:12.000 227 33387.37 415.97 2297.43 29.07 2012-08-14 04:27:13.000 227 33387.26 415.96 2297.45 29.07 2012-08-14 04:27:14.000 227 33387.35 416.00 2297.47 29.07 2012-08-14 04:27:15.000 227 33387.37 415.95 2297.43 29.07 2012-08-14 04:27:16.000 227 33387.39 415.96 2297.43 29.07 2012-08-14 04:27:17.000 227 33387.37 415.95 2297.46 29.07 2012-08-14 04:27:18.000 227 33387.23 415.92 2297.45 29.07 2012-08-14 04:27:19.000 227 33387.34 415.96 2297.38 29.07 2012-08-14 04:27:20.000 227 33387.31 415.96 2297.42 29.07 2012-08-14 04:27:21.000 227 33387.37 415.93 2297.45 29.07 2012-08-14 04:27:22.000 227 33387.39 415.92 2297.41 29.07 2012-08-14 04:27:23.000 227 33387.35 415.92 2297.43 29.07 2012-08-14 04:27:24.000 227 33387.38 415.97 2297.39 29.07 2012-08-14 04:27:25.000 227 33387.37 415.94 2297.39 29.07 2012-08-14 04:27:26.000 227 33387.44 415.93 2297.43 29.07 2012-08-14 04:27:27.000 227 33387.44 415.97 2297.43 29.07 2012-08-14 04:27:28.000 227 33387.37 416.02 2297.36 29.06 2012-08-14 04:27:29.000 227 33387.41 416.00 2297.46 29.07 2012-08-14 04:27:30.000 227 33387.39 415.98 2297.46 29.07 2012-08-14 04:27:30.000 227 33387.37 416.03 2297.39 29.07 2012-08-14 04:27:32.000 227 33387.36 415.94 2297.41 29.06 2012-08-14 04:27:33.000 227 33387.37 415.98 2297.33 29.06 2012-08-14 04:27:34.000 227 33387.38 415.99 2297.43 29.06 2012-08-14 04:27:35.000 227 33387.47 415.97 2297.43 29.06 2012-08-14 04:27:36.000 227 33387.42 416.03 2297.42 29.07 2012-08-14 04:27:37.000 227 33387.39 416.00 2297.42 29.06 2012-08-14 04:27:38.000 227 33387.31 416.01 2297.47 29.07 2012-08-14 04:27:39.000 227 33387.47 416.05 2297.40 29.07 2012-08-14 04:27:40.000 227 33387.56 416.21 2297.32 29.06 2012-08-14 04:27:41.000 227 33387.39 416.09 2297.33 29.07 2012-08-14 04:27:42.000 227 33387.34 416.03 2297.33 29.07 2012-08-14 04:27:43.000 227 33387.34 416.05 2297.47 29.07 2012-08-14 04:27:43.000 227 33387.38 415.98 2297.43 29.07 2012-08-14 04:27:45.000 227 33387.34 415.98 2297.38 29.07 2012-08-14 04:27:46.000 227 33387.28 416.02 2297.38 29.07 2012-08-14 04:27:47.000 227 33387.33 416.02 2297.38 29.07 2012-08-14 04:27:48.000 227 33387.26 416.05 2297.40 29.07 2012-08-14 04:27:49.000 227 33387.35 416.06 2297.43 29.07 2012-08-14 04:27:50.000 227 33387.31 416.02 2297.50 29.07 2012-08-14 04:27:51.000 227 33387.27 416.04 2297.32 29.06 2012-08-14 04:27:52.000 227 33387.35 416.05 2297.37 29.07 2012-08-14 04:27:53.000 227 33387.43 416.08 2297.43 29.07 2012-08-14 04:27:54.000 227 33387.35 416.07 2297.40 29.07 2012-08-14 04:27:55.000 227 33387.33 416.07 2297.36 29.07 2012-08-14 04:27:56.000 227 33387.35 416.09 2297.39 29.07 2012-08-14 04:27:57.000 227 33387.37 416.03 2297.50 29.07 2012-08-14 04:27:58.000 227 33387.32 416.05 2297.39 29.07 2012-08-14 04:27:59.000 227 33387.37 416.04 2297.41 29.07 2012-08-14 04:28:00.000 227 33387.36 416.05 2297.43 29.07 2012-08-14 04:28:01.000 227 33387.37 416.11 2297.41 29.07 2012-08-14 04:28:02.000 227 33387.36 416.10 2297.40 29.07 2012-08-14 04:28:03.000 227 33387.33 416.10 2297.39 29.07 2012-08-14 04:28:04.000 227 33387.52 416.04 2297.42 29.06 2012-08-14 04:28:05.000 227 33387.46 416.04 2297.31 29.07 2012-08-14 04:28:06.000 227 33387.44 416.07 2297.49 29.07 2012-08-14 04:28:07.000 227 33387.34 416.12 2297.44 29.06 2012-08-14 04:28:08.000 227 33387.31 416.11 2297.34 29.07 2012-08-14 04:28:09.000 227 33387.38 416.08 2297.39 29.06 2012-08-14 04:28:10.000 227 33387.42 416.12 2297.48 29.07 2012-08-14 04:28:11.000 227 33387.44 416.09 2297.47 29.07 2012-08-14 04:28:12.000 227 33387.43 416.12 2297.31 29.07 2012-08-14 04:28:13.000 227 33387.37 416.07 2297.45 29.07 2012-08-14 04:28:14.000 227 33387.40 416.07 2297.40 29.07 2012-08-14 04:28:15.000 227 33387.50 416.05 2297.46 29.07 2012-08-14 04:28:16.000 227 33387.38 416.05 2297.43 29.07 2012-08-14 04:28:17.000 227 33387.29 416.06 2297.38 29.07 2012-08-14 04:28:18.000 227 33387.49 416.06 2297.40 29.06 2012-08-14 04:28:19.000 227 33387.47 416.09 2297.40 29.06 2012-08-14 04:28:20.000 227 33387.45 416.05 2297.44 29.07 2012-08-14 04:28:21.000 227 33387.39 416.05 2297.35 29.07 2012-08-14 04:28:22.000 227 33387.60 416.06 2297.46 29.07 2012-08-14 04:28:23.000 227 33387.54 416.01 2297.45 29.07 2012-08-14 04:28:24.000 227 33387.51 415.96 2297.34 29.07 2012-08-14 04:28:24.000 227 33387.51 416.01 2297.43 29.07 2012-08-14 04:28:26.000 227 33387.46 416.01 2297.42 29.07 2012-08-14 04:28:27.000 227 33387.60 416.02 2297.38 29.06 2012-08-14 04:28:28.000 227 33387.62 416.00 2297.35 29.07 2012-08-14 04:28:29.000 227 33387.56 416.04 2297.39 29.07 2012-08-14 04:28:30.000 227 33387.63 416.06 2297.37 29.07 2012-08-14 04:28:31.000 227 33387.66 416.02 2297.37 29.07 2012-08-14 04:28:32.000 227 33387.72 416.02 2297.34 29.07 2012-08-14 04:28:33.000 227 33387.69 416.04 2297.29 29.07 2012-08-14 04:28:34.000 227 33387.60 416.04 2297.30 29.06 2012-08-14 04:28:35.000 227 33387.66 416.03 2297.20 29.06 2012-08-14 04:28:36.000 227 33387.69 416.03 2297.33 29.07 2012-08-14 04:28:37.000 227 33387.75 416.11 2297.31 29.07 2012-08-14 04:28:37.000 227 33387.73 416.07 2297.36 29.07 2012-08-14 04:28:39.000 227 33387.59 416.09 2297.31 29.07 2012-08-14 04:28:40.000 227 33387.75 416.12 2297.41 29.07 2012-08-14 04:28:41.000 227 33387.74 416.10 2297.36 29.07 2012-08-14 04:28:42.000 227 33387.74 416.10 2297.26 29.07 2012-08-14 04:28:43.000 227 33387.76 416.10 2297.35 29.07 2012-08-14 04:28:44.000 227 33387.71 416.08 2297.33 29.06 2012-08-14 04:28:45.000 227 33387.81 416.10 2297.29 29.07 2012-08-14 04:28:46.000 227 33387.62 416.09 2297.35 29.07 2012-08-14 04:28:47.000 227 33387.69 416.08 2297.31 29.07 2012-08-14 04:28:48.000 227 33387.70 416.12 2297.25 29.07 2012-08-14 04:28:49.000 227 33387.71 416.08 2297.33 29.07 2012-08-14 04:28:50.000 227 33387.78 416.10 2297.35 29.07 2012-08-14 04:28:51.000 227 33387.74 416.06 2297.35 29.07 2012-08-14 04:28:52.000 227 33387.74 416.10 2297.30 29.07 2012-08-14 04:28:53.000 227 33387.63 416.08 2297.34 29.07 2012-08-14 04:28:54.000 227 33387.73 416.10 2297.35 29.07 2012-08-14 04:28:55.000 227 33387.76 416.06 2297.28 29.06 2012-08-14 04:28:56.000 227 33387.74 416.07 2297.36 29.07 2012-08-14 04:28:57.000 227 33387.67 416.13 2297.34 29.07 2012-08-14 04:28:58.000 227 33387.75 416.07 2297.25 29.07 2012-08-14 04:28:59.000 227 33387.69 416.11 2297.31 29.07 2012-08-14 04:29:00.000 227 33387.72 416.08 2297.30 29.07 2012-08-14 04:29:01.000 227 33387.77 416.07 2297.32 29.07 2012-08-14 04:29:02.000 227 33387.77 416.05 2297.30 29.07 2012-08-14 04:29:03.000 227 33387.68 416.08 2297.28 29.07 2012-08-14 04:29:04.000 227 33387.69 416.04 2297.25 29.07 2012-08-14 04:29:05.000 227 33387.70 416.05 2297.22 29.07 2012-08-14 04:29:06.000 227 33387.77 416.08 2297.36 29.07 2012-08-14 04:29:07.000 227 33387.74 416.04 2297.28 29.07 2012-08-14 04:29:08.000 227 33387.73 416.06 2297.20 29.07 2012-08-14 04:29:09.000 227 33387.69 416.06 2297.18 29.07 2012-08-14 04:29:10.000 227 33387.68 416.07 2297.21 29.07 2012-08-14 04:29:11.000 227 33387.65 416.08 2297.23 29.07 2012-08-14 04:29:12.000 227 33387.72 416.07 2297.24 29.07 2012-08-14 04:29:13.000 227 33387.72 416.06 2297.23 29.07 2012-08-14 04:29:14.000 227 33387.71 416.06 2297.22 29.07 2012-08-14 04:29:15.000 227 33387.58 416.11 2297.32 29.07 2012-08-14 04:29:16.000 227 33387.82 416.11 2297.20 29.07 2012-08-14 04:29:17.000 227 33387.76 416.08 2297.22 29.07 2012-08-14 04:29:18.000 227 33387.71 416.09 2297.22 29.07 2012-08-14 04:29:18.000 227 33387.69 416.10 2297.29 29.07 2012-08-14 04:29:20.000 227 33387.75 416.14 2297.25 29.07 2012-08-14 04:29:21.000 227 33387.69 416.07 2297.14 29.07 2012-08-14 04:29:22.000 227 33387.78 416.08 2297.24 29.07 2012-08-14 04:29:23.000 227 33387.79 416.08 2297.23 29.07 2012-08-14 04:29:24.000 227 33387.69 416.14 2297.29 29.07 2012-08-14 04:29:25.000 227 33387.73 416.13 2297.28 29.07 2012-08-14 04:29:26.000 227 33387.76 416.13 2297.35 29.07 2012-08-14 04:29:27.000 227 33387.71 416.15 2297.33 29.07 2012-08-14 04:29:28.000 227 33387.60 416.16 2297.27 29.07 2012-08-14 04:29:29.000 227 33387.68 416.14 2297.28 29.07 2012-08-14 04:29:30.000 227 33388.18 415.35 2297.20 29.07 2012-08-14 04:29:31.000 227 33387.82 416.04 2297.23 29.07 2012-08-14 04:29:31.000 227 33387.72 416.08 2297.20 29.07 2012-08-14 04:29:33.000 227 33387.83 416.12 2297.25 29.07 2012-08-14 04:29:34.000 227 33387.73 416.13 2297.17 29.07 2012-08-14 04:29:35.000 227 33387.71 416.11 2297.21 29.07 2012-08-14 04:29:36.000 227 33387.71 416.12 2297.20 29.07 2012-08-14 04:29:37.000 227 33387.75 416.10 2297.32 29.07 2012-08-14 04:29:38.000 227 33387.62 416.12 2297.36 29.07 2012-08-14 04:29:39.000 227 33387.70 416.09 2297.35 29.07 2012-08-14 04:29:40.000 227 33387.77 416.11 2297.36 29.07 2012-08-14 04:29:41.000 227 33387.69 416.11 2297.31 29.07 2012-08-14 04:29:42.000 227 33387.70 416.08 2297.24 29.07 2012-08-14 04:29:43.000 227 33387.81 416.11 2297.35 29.07 2012-08-14 04:29:44.000 227 33387.78 416.11 2297.28 29.07 2012-08-14 04:29:45.000 227 33387.74 416.08 2297.29 29.07 2012-08-14 04:29:46.000 227 33387.89 416.07 2297.34 29.07 2012-08-14 04:29:47.000 227 33387.85 416.07 2297.31 29.07 2012-08-14 04:29:48.000 227 33387.79 416.11 2297.34 29.07 2012-08-14 04:29:49.000 227 33387.81 416.06 2297.25 29.07 2012-08-14 04:29:50.000 227 33387.72 416.10 2297.28 29.07 2012-08-14 04:29:51.000 227 33387.87 416.09 2297.30 29.07 2012-08-14 04:29:52.000 227 33387.83 416.07 2297.25 29.07 2012-08-14 04:29:53.000 227 33387.79 416.08 2297.34 29.07 2012-08-14 04:29:54.000 227 33387.81 416.08 2297.30 29.07 2012-08-14 04:29:55.000 227 33387.80 416.06 2297.31 29.07 2012-08-14 04:29:56.000 227 33387.78 416.11 2297.33 29.07 2012-08-14 04:29:57.000 227 33387.73 416.10 2297.31 29.07 2012-08-14 04:29:58.000 227 33387.74 416.11 2297.22 29.07 2012-08-14 04:29:59.000 227 33387.76 416.11 2297.18 29.07 2012-08-14 04:30:00.000 227 33387.74 416.11 2297.23 29.06 2012-08-14 04:30:01.000 227 33387.68 416.11 2297.29 29.07 2012-08-14 04:30:02.000 227 33387.76 416.05 2297.16 29.07 2012-08-14 04:30:03.000 227 33387.65 416.12 2297.20 29.07 2012-08-14 04:30:04.000 227 33387.78 416.12 2297.22 29.07 2012-08-14 04:30:05.000 227 33387.73 416.12 2297.23 29.07 2012-08-14 04:30:06.000 227 33387.69 416.11 2297.27 29.07 2012-08-14 04:30:07.000 227 33387.75 416.11 2297.26 29.07 2012-08-14 04:30:08.000 227 33387.78 416.13 2297.24 29.07 2012-08-14 04:30:09.000 227 33387.78 416.13 2297.32 29.07 2012-08-14 04:30:10.000 227 33387.84 416.15 2297.28 29.07 2012-08-14 04:30:11.000 227 33387.79 416.13 2297.23 29.07 2012-08-14 04:30:12.000 227 33387.79 416.10 2297.29 29.07 2012-08-14 04:30:12.000 227 33387.79 416.12 2297.35 29.07 2012-08-14 04:30:14.000 227 33387.82 416.12 2297.26 29.07 2012-08-14 04:30:15.000 227 33387.76 416.10 2297.21 29.07 2012-08-14 04:30:16.000 227 33387.65 416.14 2297.31 29.07 2012-08-14 04:30:17.000 227 33387.81 416.11 2297.29 29.07 2012-08-14 04:30:18.000 227 33387.80 416.13 2297.34 29.07 2012-08-14 04:30:19.000 227 33387.76 416.10 2297.28 29.07 2012-08-14 04:30:20.000 227 33387.75 416.13 2297.32 29.07 2012-08-14 04:30:21.000 227 33387.82 416.11 2297.32 29.07 2012-08-14 04:30:22.000 227 33387.97 416.09 2297.26 29.07 2012-08-14 04:30:23.000 227 33387.85 416.08 2297.34 29.07 2012-08-14 04:30:24.000 227 33387.86 416.12 2297.34 29.07 2012-08-14 04:30:25.000 227 33387.94 416.08 2297.25 29.07 2012-08-14 04:30:25.000 227 33387.92 416.05 2297.33 29.07 2012-08-14 04:30:27.000 227 33387.82 416.10 2297.22 29.07 2012-08-14 04:30:28.000 227 33387.85 416.12 2297.22 29.07 2012-08-14 04:30:29.000 227 33387.91 416.08 2297.27 29.07 2012-08-14 04:30:30.000 227 33387.91 416.11 2297.27 29.07 2012-08-14 04:30:31.000 227 33387.94 416.12 2297.22 29.07 2012-08-14 04:30:32.000 227 33387.94 416.12 2297.32 29.07 2012-08-14 04:30:33.000 227 33388.02 416.14 2297.27 29.07 2012-08-14 04:30:34.000 227 33387.96 416.09 2297.26 29.07 2012-08-14 04:30:35.000 227 33388.06 416.10 2297.22 29.07 2012-08-14 04:30:36.000 227 33388.02 416.09 2297.26 29.07 2012-08-14 04:30:37.000 227 33388.05 416.04 2297.19 29.07 2012-08-14 04:30:38.000 227 33388.04 416.08 2297.25 29.07 2012-08-14 04:30:39.000 227 33388.02 416.11 2297.25 29.07 2012-08-14 04:30:40.000 227 33388.02 416.08 2297.17 29.07 2012-08-14 04:30:41.000 227 33388.03 416.08 2297.16 29.07 2012-08-14 04:30:42.000 227 33388.04 416.07 2297.23 29.07 2012-08-14 04:30:43.000 227 33388.00 416.08 2297.20 29.07 2012-08-14 04:30:44.000 227 33388.03 416.06 2297.26 29.07 2012-08-14 04:30:45.000 227 33388.08 416.11 2297.23 29.07 2012-08-14 04:30:46.000 227 33388.01 416.05 2297.31 29.07 2012-08-14 04:30:47.000 227 33388.06 416.04 2297.22 29.07 2012-08-14 04:30:48.000 227 33388.01 416.05 2297.30 29.07 2012-08-14 04:30:49.000 227 33388.03 416.06 2297.16 29.07 2012-08-14 04:30:50.000 227 33388.10 416.01 2297.18 29.07 2012-08-14 04:30:51.000 227 33388.05 416.01 2297.18 29.07 2012-08-14 04:30:52.000 227 33388.11 416.03 2297.28 29.06 2012-08-14 04:30:53.000 227 33388.09 416.01 2297.28 29.07 2012-08-14 04:30:54.000 227 33388.10 416.03 2297.25 29.07 2012-08-14 04:30:55.000 227 33388.06 416.04 2297.23 29.07 2012-08-14 04:30:56.000 227 33388.16 416.05 2297.18 29.07 2012-08-14 04:30:57.000 227 33387.94 416.01 2297.21 29.07 2012-08-14 04:30:58.000 227 33388.15 416.05 2297.13 29.07 2012-08-14 04:30:59.000 227 33388.16 416.01 2297.12 29.07 2012-08-14 04:31:00.000 227 33388.11 416.00 2297.20 29.07 2012-08-14 04:31:01.000 227 33388.08 416.05 2297.23 29.07 2012-08-14 04:31:02.000 227 33388.01 415.99 2297.18 29.07 2012-08-14 04:31:03.000 227 33388.15 416.05 2297.16 29.07 2012-08-14 04:31:04.000 227 33388.00 416.02 2297.19 29.07 2012-08-14 04:31:05.000 227 33388.04 416.04 2297.20 29.07 2012-08-14 04:31:06.000 227 33388.11 416.01 2297.17 29.07 2012-08-14 04:31:06.000 227 33388.08 415.99 2297.13 29.07 2012-08-14 04:31:08.000 227 33387.97 416.05 2297.18 29.07 2012-08-14 04:31:09.000 227 33388.01 415.99 2297.22 29.07 2012-08-14 04:31:10.000 227 33388.02 415.99 2297.25 29.07 2012-08-14 04:31:11.000 227 33387.96 415.98 2297.29 29.07 2012-08-14 04:31:12.000 227 33387.97 416.01 2297.18 29.07 2012-08-14 04:31:13.000 227 33387.86 416.08 2297.25 29.07 2012-08-14 04:31:14.000 227 33387.90 416.02 2297.17 29.07 2012-08-14 04:31:15.000 227 33387.99 416.01 2297.25 29.07 2012-08-14 04:31:16.000 227 33387.97 416.01 2297.19 29.07 2012-08-14 04:31:17.000 227 33387.92 416.03 2297.26 29.07 2012-08-14 04:31:18.000 227 33387.95 416.02 2297.21 29.07 2012-08-14 04:31:19.000 227 33387.91 416.08 2297.26 29.07 2012-08-14 04:31:19.000 227 33387.90 416.02 2297.25 29.07 2012-08-14 04:31:21.000 227 33387.84 416.04 2297.16 29.07 2012-08-14 04:31:22.000 227 33387.82 416.06 2297.26 29.07 2012-08-14 04:31:23.000 227 33387.83 416.04 2297.25 29.07 2012-08-14 04:31:24.000 227 33387.88 416.06 2297.25 29.07 2012-08-14 04:31:25.000 227 33387.90 416.05 2297.32 29.07 2012-08-14 04:31:26.000 227 33387.86 416.05 2297.25 29.07 2012-08-14 04:31:27.000 227 33387.70 416.04 2297.32 29.07 2012-08-14 04:31:28.000 227 33387.75 416.02 2297.30 29.07 2012-08-14 04:31:29.000 227 33387.68 416.03 2297.23 29.07 2012-08-14 04:31:30.000 227 33387.69 416.00 2297.31 29.07 2012-08-14 04:31:31.000 227 33387.71 416.00 2297.36 29.07 2012-08-14 04:31:32.000 227 33387.74 416.02 2297.30 29.07 2012-08-14 04:31:33.000 227 33387.62 416.06 2297.36 29.07 2012-08-14 04:31:34.000 227 33387.79 416.03 2297.47 29.07 2012-08-14 04:31:35.000 227 33387.68 416.01 2297.44 29.07 2012-08-14 04:31:36.000 227 33387.72 416.01 2297.45 29.07 2012-08-14 04:31:37.000 227 33387.74 416.03 2297.35 29.07 2012-08-14 04:31:38.000 227 33387.75 416.00 2297.36 29.07 2012-08-14 04:31:39.000 227 33387.74 416.06 2297.38 29.07 2012-08-14 04:31:40.000 227 33387.85 416.05 2297.37 29.07 2012-08-14 04:31:41.000 227 33387.82 416.08 2297.39 29.07 2012-08-14 04:31:42.000 227 33387.80 416.03 2297.52 29.07 2012-08-14 04:31:43.000 227 33387.74 416.08 2297.41 29.07 2012-08-14 04:31:44.000 227 33387.82 416.04 2297.39 29.07 2012-08-14 04:31:45.000 227 33387.84 416.05 2297.47 29.07 2012-08-14 04:31:46.000 227 33387.83 416.11 2297.41 29.07 2012-08-14 04:31:47.000 227 33387.81 416.09 2297.38 29.07 2012-08-14 04:31:48.000 227 33387.86 416.12 2297.40 29.07 2012-08-14 04:31:49.000 227 33387.81 416.10 2297.48 29.07 2012-08-14 04:31:50.000 227 33387.80 416.11 2297.33 29.07 2012-08-14 04:31:51.000 227 33387.90 416.10 2297.45 29.07 2012-08-14 04:31:52.000 227 33387.84 416.12 2297.36 29.07 2012-08-14 04:31:53.000 227 33387.81 416.13 2297.34 29.07 2012-08-14 04:31:54.000 227 33387.82 416.12 2297.44 29.07 2012-08-14 04:31:55.000 227 33387.82 416.04 2297.44 29.07 2012-08-14 04:31:56.000 227 33387.84 416.04 2297.51 29.07 2012-08-14 04:31:57.000 227 33387.72 416.07 2297.49 29.07 2012-08-14 04:31:58.000 227 33387.86 416.05 2297.42 29.07 2012-08-14 04:31:59.000 227 33387.86 416.05 2297.40 29.07 2012-08-14 04:32:00.000 227 33387.87 416.07 2297.35 29.07 2012-08-14 04:32:00.000 227 33387.92 416.07 2297.46 29.07 2012-08-14 04:32:02.000 227 33387.97 416.07 2297.49 29.07 2012-08-14 04:32:03.000 227 33387.88 416.10 2297.50 29.07 2012-08-14 04:32:04.000 227 33387.95 416.06 2297.42 29.07 2012-08-14 04:32:05.000 227 33388.04 416.08 2297.45 29.07 2012-08-14 04:32:06.000 227 33387.93 416.08 2297.36 29.07 2012-08-14 04:32:07.000 227 33388.03 416.05 2297.40 29.07 2012-08-14 04:32:08.000 227 33388.08 416.08 2297.38 29.07 2012-08-14 04:32:09.000 227 33387.94 416.08 2297.39 29.07 2012-08-14 04:32:10.000 227 33388.04 416.06 2297.39 29.07 2012-08-14 04:32:11.000 227 33387.97 416.09 2297.45 29.07 2012-08-14 04:32:12.000 227 33388.01 416.07 2297.36 29.07 2012-08-14 04:32:13.000 227 33388.11 416.12 2297.42 29.07 2012-08-14 04:32:13.000 227 33388.13 416.12 2297.38 29.07 2012-08-14 04:32:15.000 227 33388.13 416.08 2297.41 29.07 2012-08-14 04:32:16.000 227 33388.13 416.09 2297.39 29.07 2012-08-14 04:32:17.000 227 33388.13 416.09 2297.41 29.07 2012-08-14 04:32:18.000 227 33388.15 416.08 2297.43 29.07 2012-08-14 04:32:19.000 227 33388.16 416.07 2297.41 29.07 2012-08-14 04:32:20.000 227 33388.15 416.15 2297.38 29.07 2012-08-14 04:32:21.000 227 33388.14 416.12 2297.36 29.07 2012-08-14 04:32:22.000 227 33388.11 416.04 2297.39 29.07 2012-08-14 04:32:23.000 227 33388.15 416.06 2297.35 29.07 2012-08-14 04:32:24.000 227 33388.18 416.11 2297.40 29.07 2012-08-14 04:32:25.000 227 33388.16 416.04 2297.30 29.07 2012-08-14 04:32:26.000 227 33388.12 416.06 2297.37 29.07 2012-08-14 04:32:27.000 227 33388.24 416.08 2297.39 29.07 2012-08-14 04:32:28.000 227 33388.11 416.08 2297.34 29.07 2012-08-14 04:32:29.000 227 33388.19 416.04 2297.34 29.07 2012-08-14 04:32:30.000 227 33388.16 416.05 2297.30 29.07 2012-08-14 04:32:31.000 227 33388.22 416.03 2297.19 29.07 2012-08-14 04:32:32.000 227 33388.04 416.06 2297.28 29.07 2012-08-14 04:32:33.000 227 33388.20 416.05 2297.34 29.07 2012-08-14 04:32:34.000 227 33388.18 416.03 2297.38 29.07 2012-08-14 04:32:35.000 227 33388.17 416.04 2297.35 29.07 2012-08-14 04:32:36.000 227 33388.21 416.03 2297.31 29.07 2012-08-14 04:32:37.000 227 33388.16 416.04 2297.34 29.07 2012-08-14 04:32:38.000 227 33388.21 416.00 2297.27 29.07 2012-08-14 04:32:39.000 227 33388.16 416.09 2297.32 29.07 2012-08-14 04:32:40.000 227 33388.20 416.01 2297.33 29.07 2012-08-14 04:32:41.000 227 33388.19 416.00 2297.32 29.07 2012-08-14 04:32:42.000 227 33388.17 416.03 2297.26 29.07 2012-08-14 04:32:43.000 227 33388.24 415.98 2297.30 29.07 2012-08-14 04:32:44.000 227 33388.22 416.03 2297.36 29.07 2012-08-14 04:32:45.000 227 33388.18 416.02 2297.27 29.07 2012-08-14 04:32:46.000 227 33388.29 416.02 2297.26 29.07 2012-08-14 04:32:47.000 227 33388.28 415.97 2297.27 29.07 2012-08-14 04:32:48.000 227 33388.27 416.04 2297.31 29.07 2012-08-14 04:32:49.000 227 33388.25 415.83 2297.16 29.07 2012-08-14 04:32:50.000 227 33388.18 415.95 2297.29 29.07 2012-08-14 04:32:51.000 227 33388.21 416.07 2297.27 29.07 2012-08-14 04:32:52.000 227 33388.25 416.07 2297.30 29.07 2012-08-14 04:32:53.000 227 33388.18 416.09 2297.29 29.07 2012-08-14 04:32:54.000 227 33388.23 416.10 2297.24 29.07 2012-08-14 04:32:54.000 227 33388.27 416.10 2297.24 29.07 2012-08-14 04:32:56.000 227 33388.30 416.09 2297.31 29.07 2012-08-14 04:32:57.000 227 33388.15 416.09 2297.37 29.07 2012-08-14 04:32:58.000 227 33388.20 416.06 2297.33 29.07 2012-08-14 04:32:59.000 227 33388.16 416.07 2297.34 29.07 2012-08-14 04:33:00.000 227 33388.19 416.08 2297.29 29.07 2012-08-14 04:33:01.000 227 33388.15 416.08 2297.28 29.07 2012-08-14 04:33:02.000 227 33388.25 416.13 2297.34 29.07 2012-08-14 04:33:03.000 227 33388.27 416.08 2297.42 29.07 2012-08-14 04:33:04.000 227 33388.22 416.12 2297.30 29.07 2012-08-14 04:33:05.000 227 33388.20 416.06 2297.36 29.07 2012-08-14 04:33:06.000 227 33388.23 416.08 2297.32 29.07 2012-08-14 04:33:07.000 227 33388.18 416.08 2297.31 29.07 2012-08-14 04:33:07.000 227 33388.12 416.08 2297.31 29.07 2012-08-14 04:33:09.000 227 33388.22 416.11 2297.41 29.07 2012-08-14 04:33:10.000 227 33388.22 416.08 2297.32 29.07 2012-08-14 04:33:11.000 227 33388.19 416.05 2297.29 29.07 2012-08-14 04:33:12.000 227 33388.15 416.13 2297.35 29.07 2012-08-14 04:33:13.000 227 33388.22 416.07 2297.31 29.07 2012-08-14 04:33:14.000 227 33388.21 416.08 2297.39 29.07 2012-08-14 04:33:15.000 227 33388.19 416.13 2297.40 29.07 2012-08-14 04:33:16.000 227 33388.19 416.06 2297.28 29.07 2012-08-14 04:33:17.000 227 33388.16 416.07 2297.36 29.07 2012-08-14 04:33:18.000 227 33388.17 416.11 2297.41 29.07 2012-08-14 04:33:19.000 227 33388.16 416.07 2297.44 29.07 2012-08-14 04:33:20.000 227 33388.28 416.14 2297.38 29.07 2012-08-14 04:33:21.000 227 33388.13 416.13 2297.36 29.07 2012-08-14 04:33:22.000 227 33388.21 416.12 2297.35 29.07 2012-08-14 04:33:23.000 227 33388.11 416.14 2297.35 29.07 2012-08-14 04:33:24.000 227 33388.22 416.11 2297.41 29.07 2012-08-14 04:33:25.000 227 33388.14 416.11 2297.41 29.07 2012-08-14 04:33:26.000 227 33388.09 416.13 2297.34 29.07 2012-08-14 04:33:27.000 227 33388.17 416.15 2297.35 29.07 2012-08-14 04:33:28.000 227 33388.05 416.18 2297.36 29.07 2012-08-14 04:33:29.000 227 33388.09 416.14 2297.32 29.07 2012-08-14 04:33:30.000 227 33388.09 416.14 2297.36 29.07 2012-08-14 04:33:31.000 227 33388.09 416.16 2297.38 29.07 2012-08-14 04:33:32.000 227 33388.07 416.13 2297.33 29.07 2012-08-14 04:33:33.000 227 33388.10 416.20 2297.40 29.07 2012-08-14 04:33:34.000 227 33388.04 416.17 2297.31 29.07 2012-08-14 04:33:35.000 227 33388.07 416.17 2297.33 29.07 2012-08-14 04:33:36.000 227 33388.07 416.16 2297.38 29.07 2012-08-14 04:33:37.000 227 33388.15 416.19 2297.48 29.07 2012-08-14 04:33:38.000 227 33388.08 416.13 2297.47 29.07 2012-08-14 04:33:39.000 227 33388.00 416.20 2297.54 29.07 2012-08-14 04:33:40.000 227 33388.20 416.19 2297.42 29.07 2012-08-14 04:33:41.000 227 33388.01 416.18 2297.40 29.07 2012-08-14 04:33:42.000 227 33388.18 416.21 2297.43 29.07 2012-08-14 04:33:43.000 227 33388.10 416.18 2297.45 29.07 2012-08-14 04:33:44.000 227 33388.19 416.23 2297.50 29.07 2012-08-14 04:33:45.000 227 33388.23 416.20 2297.53 29.07 2012-08-14 04:33:46.000 227 33388.13 416.17 2297.45 29.07 2012-08-14 04:33:47.000 227 33388.17 416.16 2297.47 29.07 2012-08-14 04:33:48.000 227 33388.12 416.20 2297.51 29.07 2012-08-14 04:33:48.000 227 33388.11 416.14 2297.49 29.07 2012-08-14 04:33:50.000 227 33388.06 416.15 2297.50 29.07 2012-08-14 04:33:51.000 227 33388.12 416.20 2297.55 29.07 2012-08-14 04:33:52.000 227 33388.19 416.13 2297.50 29.07 2012-08-14 04:33:53.000 227 33388.21 416.12 2297.40 29.07 2012-08-14 04:33:54.000 227 33388.17 416.14 2297.53 29.07 2012-08-14 04:33:55.000 227 33388.16 416.15 2297.46 29.07 2012-08-14 04:33:56.000 227 33388.22 416.16 2297.58 29.07 2012-08-14 04:33:57.000 227 33388.17 416.12 2297.57 29.07 2012-08-14 04:33:58.000 227 33388.18 416.13 2297.48 29.07 2012-08-14 04:33:59.000 227 33388.18 416.12 2297.47 29.07 2012-08-14 04:34:00.000 227 33388.24 416.18 2297.43 29.07 2012-08-14 04:34:01.000 227 33388.19 416.13 2297.53 29.07 2012-08-14 04:34:01.000 227 33388.18 416.13 2297.37 29.07 2012-08-14 04:34:03.000 227 33388.29 416.12 2297.48 29.07 2012-08-14 04:34:04.000 227 33388.28 416.08 2297.50 29.07 2012-08-14 04:34:05.000 227 33388.21 416.09 2297.45 29.07 2012-08-14 04:34:06.000 227 33388.36 416.10 2297.49 29.07 2012-08-14 04:34:07.000 227 33388.25 416.12 2297.55 29.07 2012-08-14 04:34:08.000 227 33388.37 416.10 2297.45 29.07 2012-08-14 04:34:09.000 227 33388.16 416.11 2297.43 29.07 2012-08-14 04:34:10.000 227 33388.24 416.08 2297.46 29.07 2012-08-14 04:34:11.000 227 33388.28 416.08 2297.51 29.07 2012-08-14 04:34:12.000 227 33388.34 416.08 2297.47 29.07 2012-08-14 04:34:13.000 227 33388.28 416.10 2297.47 29.07 2012-08-14 04:34:14.000 227 33388.29 416.11 2297.45 29.07 2012-08-14 04:34:15.000 227 33388.34 416.09 2297.42 29.07 2012-08-14 04:34:16.000 227 33388.16 416.09 2297.38 29.07 2012-08-14 04:34:17.000 227 33388.22 416.11 2297.44 29.07 2012-08-14 04:34:18.000 227 33388.22 416.11 2297.44 29.07 2012-08-14 04:34:19.000 227 33388.32 416.12 2297.39 29.07 2012-08-14 04:34:20.000 227 33388.29 416.13 2297.53 29.07 2012-08-14 04:34:21.000 227 33388.36 416.07 2297.47 29.07 2012-08-14 04:34:22.000 227 33388.29 416.13 2297.41 29.07 2012-08-14 04:34:23.000 227 33388.30 416.11 2297.47 29.07 2012-08-14 04:34:24.000 227 33388.29 416.07 2297.44 29.07 2012-08-14 04:34:25.000 227 33388.32 416.08 2297.51 29.07 2012-08-14 04:34:26.000 227 33388.25 416.09 2297.41 29.07 2012-08-14 04:34:27.000 227 33388.40 416.07 2297.50 29.07 2012-08-14 04:34:28.000 227 33388.27 416.10 2297.48 29.07 2012-08-14 04:34:29.000 227 33388.24 416.07 2297.49 29.07 2012-08-14 04:34:30.000 227 33388.25 416.07 2297.48 29.07 2012-08-14 04:34:31.000 227 33388.36 416.07 2297.47 29.07 2012-08-14 04:34:32.000 227 33388.34 416.09 2297.46 29.07 2012-08-14 04:34:33.000 227 33388.35 416.06 2297.47 29.07 2012-08-14 04:34:34.000 227 33388.32 416.08 2297.43 29.07 2012-08-14 04:34:35.000 227 33388.31 416.07 2297.43 29.07 2012-08-14 04:34:36.000 227 33388.27 416.10 2297.43 29.07 2012-08-14 04:34:37.000 227 33388.29 416.09 2297.43 29.07 2012-08-14 04:34:38.000 227 33388.38 416.09 2297.45 29.07 2012-08-14 04:34:39.000 227 33388.34 416.10 2297.48 29.07 2012-08-14 04:34:40.000 227 33388.36 416.10 2297.49 29.07 2012-08-14 04:34:41.000 227 33388.25 416.06 2297.49 29.07 2012-08-14 04:34:42.000 227 33388.33 416.05 2297.49 29.07 2012-08-14 04:34:42.000 227 33388.32 416.10 2297.42 29.07 2012-08-14 04:34:44.000 227 33388.27 416.08 2297.48 29.07 2012-08-14 04:34:45.000 227 33388.40 416.13 2297.42 29.07 2012-08-14 04:34:46.000 227 33388.23 416.10 2297.39 29.07 2012-08-14 04:34:47.000 227 33388.29 416.06 2297.36 29.07 2012-08-14 04:34:48.000 227 33388.28 416.11 2297.42 29.07 2012-08-14 04:34:49.000 227 33388.34 416.10 2297.50 29.07 2012-08-14 04:34:50.000 227 33388.36 416.09 2297.44 29.07 2012-08-14 04:34:51.000 227 33388.28 416.08 2297.51 29.07 2012-08-14 04:34:52.000 227 33388.11 416.10 2297.50 29.07 2012-08-14 04:34:53.000 227 33388.13 416.09 2297.48 29.07 2012-08-14 04:34:54.000 227 33388.13 416.13 2297.53 29.07 2012-08-14 04:34:55.000 227 33388.18 416.10 2297.45 29.07 2012-08-14 04:34:55.000 227 33388.13 416.09 2297.47 29.07 2012-08-14 04:34:57.000 227 33388.25 416.13 2297.50 29.07 2012-08-14 04:34:58.000 227 33388.22 416.12 2297.55 29.07 2012-08-14 04:34:59.000 227 33388.12 416.08 2297.56 29.07 2012-08-14 04:35:00.000 227 33388.15 416.07 2297.48 29.07 2012-08-14 04:35:01.000 227 33388.16 416.11 2297.51 29.07 2012-08-14 04:35:02.000 227 33388.09 416.11 2297.57 29.07 2012-08-14 04:35:03.000 227 33388.19 416.15 2297.53 29.07 2012-08-14 04:35:04.000 227 33388.15 416.15 2297.59 29.07 2012-08-14 04:35:05.000 227 33388.11 416.14 2297.54 29.07 2012-08-14 04:35:06.000 227 33388.20 416.12 2297.59 29.07 2012-08-14 04:35:07.000 227 33388.12 416.16 2297.55 29.07 2012-08-14 04:35:08.000 227 33388.21 416.15 2297.52 29.07 2012-08-14 04:35:09.000 227 33388.22 416.14 2297.55 29.07 2012-08-14 04:35:10.000 227 33388.24 416.17 2297.64 29.07 2012-08-14 04:35:11.000 227 33388.22 416.12 2297.60 29.07 2012-08-14 04:35:12.000 227 33388.26 416.12 2297.56 29.07 2012-08-14 04:35:13.000 227 33388.19 416.14 2297.54 29.07 2012-08-14 04:35:14.000 227 33388.31 416.17 2297.54 29.07 2012-08-14 04:35:15.000 227 33388.18 416.16 2297.57 29.07 2012-08-14 04:35:16.000 227 33388.31 416.15 2297.55 29.07 2012-08-14 04:35:17.000 227 33388.32 416.13 2297.55 29.07 2012-08-14 04:35:18.000 227 33388.32 416.12 2297.50 29.07 2012-08-14 04:35:19.000 227 33388.42 416.19 2297.53 29.07 2012-08-14 04:35:20.000 227 33388.47 416.13 2297.54 29.07 2012-08-14 04:35:21.000 227 33388.43 416.15 2297.53 29.07 2012-08-14 04:35:22.000 227 33388.50 416.12 2297.53 29.07 2012-08-14 04:35:23.000 227 33388.33 416.14 2297.50 29.07 2012-08-14 04:35:24.000 227 33388.42 416.14 2297.57 29.07 2012-08-14 04:35:25.000 227 33388.42 416.14 2297.52 29.07 2012-08-14 04:35:26.000 227 33388.44 416.16 2297.50 29.07 2012-08-14 04:35:27.000 227 33388.37 416.11 2297.56 29.07 2012-08-14 04:35:28.000 227 33388.40 416.14 2297.50 29.07 2012-08-14 04:35:29.000 227 33388.44 416.14 2297.50 29.07 2012-08-14 04:35:30.000 227 33388.42 416.14 2297.51 29.07 2012-08-14 04:35:31.000 227 33388.55 416.14 2297.55 29.07 2012-08-14 04:35:32.000 227 33388.51 416.11 2297.56 29.07 2012-08-14 04:35:33.000 227 33388.39 416.16 2297.50 29.07 2012-08-14 04:35:34.000 227 33388.44 416.12 2297.52 29.07 2012-08-14 04:35:35.000 227 33388.52 416.14 2297.47 29.07 2012-08-14 04:35:36.000 227 33388.46 416.16 2297.51 29.07 2012-08-14 04:35:36.000 227 33388.50 416.15 2297.57 29.07 2012-08-14 04:35:38.000 227 33388.45 416.17 2297.38 29.07 2012-08-14 04:35:39.000 227 33388.43 416.21 2297.45 29.07 2012-08-14 04:35:40.000 227 33388.51 416.06 2297.47 29.07 2012-08-14 04:35:41.000 227 33388.52 416.12 2297.43 29.07 2012-08-14 04:35:42.000 227 33388.49 416.11 2297.45 29.07 2012-08-14 04:35:43.000 227 33388.57 416.15 2297.51 29.07 2012-08-14 04:35:44.000 227 33388.52 416.15 2297.47 29.07 2012-08-14 04:35:45.000 227 33388.47 416.19 2297.43 29.07 2012-08-14 04:35:46.000 227 33388.56 416.16 2297.52 29.07 2012-08-14 04:35:47.000 227 33388.42 416.12 2297.54 29.07 2012-08-14 04:35:48.000 227 33388.44 416.17 2297.41 29.07 2012-08-14 04:35:49.000 227 33388.46 416.17 2297.41 29.07 2012-08-14 04:35:49.000 227 33388.51 416.12 2297.40 29.07 2012-08-14 04:35:51.000 227 33388.42 416.17 2297.43 29.07 2012-08-14 04:35:52.000 227 33388.40 416.16 2297.41 29.07 2012-08-14 04:35:53.000 227 33388.30 416.18 2297.49 29.07 2012-08-14 04:35:54.000 227 33388.32 416.12 2297.50 29.07 2012-08-14 04:35:55.000 227 33388.24 416.15 2297.41 29.07 2012-08-14 04:35:56.000 227 33388.28 416.19 2297.49 29.07 2012-08-14 04:35:57.000 227 33388.25 416.20 2297.47 29.07 2012-08-14 04:35:58.000 227 33388.16 416.23 2297.51 29.07 2012-08-14 04:35:59.000 227 33388.19 416.22 2297.46 29.07 2012-08-14 04:36:00.000 227 33388.21 416.18 2297.44 29.07 2012-08-14 04:36:01.000 227 33388.18 416.25 2297.45 29.07 2012-08-14 04:36:02.000 227 33388.11 416.23 2297.53 29.07 2012-08-14 04:36:03.000 227 33388.11 416.23 2297.44 29.07 2012-08-14 04:36:04.000 227 33388.00 416.23 2297.54 29.07 2012-08-14 04:36:05.000 227 33388.06 416.27 2297.57 29.07 2012-08-14 04:36:06.000 227 33388.05 416.27 2297.56 29.07 2012-08-14 04:36:07.000 227 33388.10 416.27 2297.55 29.07 2012-08-14 04:36:08.000 227 33388.07 416.26 2297.50 29.07 2012-08-14 04:36:09.000 227 33388.02 416.28 2297.59 29.07 2012-08-14 04:36:10.000 227 33388.03 416.31 2297.51 29.07 2012-08-14 04:36:11.000 227 33388.01 416.29 2297.55 29.07 2012-08-14 04:36:12.000 227 33388.06 416.21 2297.59 29.07 2012-08-14 04:36:13.000 227 33388.01 416.24 2297.57 29.07 2012-08-14 04:36:14.000 227 33388.01 416.33 2297.62 29.07 2012-08-14 04:36:15.000 227 33387.99 416.26 2297.64 29.07 2012-08-14 04:36:16.000 227 33388.11 416.29 2297.62 29.07 2012-08-14 04:36:17.000 227 33388.04 416.26 2297.66 29.07 2012-08-14 04:36:18.000 227 33388.00 416.35 2297.66 29.07 2012-08-14 04:36:19.000 227 33387.99 416.33 2297.72 29.07 2012-08-14 04:36:20.000 227 33388.06 416.33 2297.62 29.07 2012-08-14 04:36:21.000 227 33387.92 416.32 2297.67 29.07 2012-08-14 04:36:22.000 227 33388.04 416.37 2297.67 29.07 2012-08-14 04:36:23.000 227 33387.88 416.34 2297.65 29.07 2012-08-14 04:36:24.000 227 33387.93 416.38 2297.78 29.07 2012-08-14 04:36:25.000 227 33388.00 416.32 2297.69 29.07 2012-08-14 04:36:26.000 227 33387.97 416.31 2297.66 29.07 2012-08-14 04:36:27.000 227 33387.98 416.32 2297.57 29.07 2012-08-14 04:36:28.000 227 33388.00 416.32 2297.68 29.07 2012-08-14 04:36:29.000 227 33387.98 416.30 2297.70 29.07 2012-08-14 04:36:30.000 227 33388.04 416.32 2297.70 29.07 2012-08-14 04:36:30.000 227 33387.96 416.31 2297.65 29.07 2012-08-14 04:36:32.000 227 33387.93 416.28 2297.65 29.07 2012-08-14 04:36:33.000 227 33388.07 416.30 2297.69 29.07 2012-08-14 04:36:34.000 227 33388.04 416.31 2297.70 29.07 2012-08-14 04:36:35.000 227 33388.08 416.31 2297.72 29.07 2012-08-14 04:36:36.000 227 33388.09 416.30 2297.63 29.07 2012-08-14 04:36:37.000 227 33388.11 416.30 2297.65 29.07 2012-08-14 04:36:38.000 227 33387.97 416.29 2297.70 29.07 2012-08-14 04:36:39.000 227 33388.17 416.36 2297.69 29.07 2012-08-14 04:36:40.000 227 33388.06 416.35 2297.63 29.07 2012-08-14 04:36:41.000 227 33388.12 416.31 2297.63 29.07 2012-08-14 04:36:42.000 227 33388.13 416.36 2297.70 29.07 2012-08-14 04:36:43.000 227 33388.15 416.33 2297.63 29.07 2012-08-14 04:36:43.000 227 33388.21 416.35 2297.67 29.07 2012-08-14 04:36:45.000 227 33388.10 416.34 2297.68 29.07 2012-08-14 04:36:46.000 227 33388.19 416.32 2297.74 29.07 2012-08-14 04:36:47.000 227 33388.14 416.34 2297.70 29.07 2012-08-14 04:36:48.000 227 33388.13 416.32 2297.74 29.07 2012-08-14 04:36:49.000 227 33388.18 416.31 2297.74 29.07 2012-08-14 04:36:50.000 227 33388.13 416.31 2297.74 29.07 2012-08-14 04:36:51.000 227 33388.21 416.34 2297.70 29.07 2012-08-14 04:36:52.000 227 33388.20 416.33 2297.65 29.07 2012-08-14 04:36:53.000 227 33388.15 416.29 2297.69 29.07 2012-08-14 04:36:54.000 227 33388.21 416.35 2297.65 29.07 2012-08-14 04:36:55.000 227 33388.19 416.34 2297.69 29.07 2012-08-14 04:36:56.000 227 33388.20 416.34 2297.76 29.07 2012-08-14 04:36:57.000 227 33388.20 416.34 2297.68 29.07 2012-08-14 04:36:58.000 227 33388.22 416.31 2297.60 29.07 2012-08-14 04:36:59.000 227 33388.19 416.27 2297.63 29.07 2012-08-14 04:37:00.000 227 33388.24 416.36 2297.69 29.07 2012-08-14 04:37:01.000 227 33388.29 416.32 2297.70 29.07 2012-08-14 04:37:02.000 227 33388.23 416.30 2297.75 29.07 2012-08-14 04:37:03.000 227 33388.32 416.35 2297.67 29.07 2012-08-14 04:37:04.000 227 33388.21 416.34 2297.66 29.07 2012-08-14 04:37:05.000 227 33388.21 416.34 2297.63 29.07 2012-08-14 04:37:06.000 227 33388.12 416.33 2297.63 29.07 2012-08-14 04:37:07.000 227 33388.17 416.31 2297.71 29.07 2012-08-14 04:37:08.000 227 33388.24 416.33 2297.68 29.07 2012-08-14 04:37:09.000 227 33388.12 416.28 2297.64 29.07 2012-08-14 04:37:10.000 227 33388.22 416.32 2297.67 29.07 2012-08-14 04:37:11.000 227 33388.09 416.32 2297.67 29.07 2012-08-14 04:37:12.000 227 33388.16 416.33 2297.70 29.07 2012-08-14 04:37:13.000 227 33388.13 416.32 2297.65 29.07 2012-08-14 04:37:14.000 227 33388.04 416.35 2297.65 29.07 2012-08-14 04:37:15.000 227 33388.01 416.33 2297.66 29.07 2012-08-14 04:37:16.000 227 33388.14 416.33 2297.61 29.07 2012-08-14 04:37:17.000 227 33388.01 416.31 2297.62 29.07 2012-08-14 04:37:18.000 227 33388.13 416.36 2297.70 29.07 2012-08-14 04:37:19.000 227 33388.10 416.36 2297.67 29.07 2012-08-14 04:37:20.000 227 33388.07 416.33 2297.66 29.07 2012-08-14 04:37:21.000 227 33388.17 416.34 2297.61 29.07 2012-08-14 04:37:22.000 227 33388.08 416.36 2297.74 29.07 2012-08-14 04:37:23.000 227 33388.05 416.36 2297.74 29.07 2012-08-14 04:37:24.000 227 33388.06 416.36 2297.67 29.07 2012-08-14 04:37:24.000 227 33388.06 416.36 2297.68 29.07 2012-08-14 04:37:26.000 227 33388.04 416.41 2297.76 29.07 2012-08-14 04:37:27.000 227 33388.09 416.36 2297.63 29.07 2012-08-14 04:37:28.000 227 33387.96 416.41 2297.68 29.07 2012-08-14 04:37:29.000 227 33388.01 416.39 2297.65 29.07 2012-08-14 04:37:30.000 227 33388.02 416.38 2297.64 29.07 2012-08-14 04:37:31.000 227 33388.03 416.43 2297.68 29.07 2012-08-14 04:37:32.000 227 33387.97 416.39 2297.66 29.07 2012-08-14 04:37:33.000 227 33388.04 416.46 2297.70 29.07 2012-08-14 04:37:34.000 227 33387.99 416.45 2297.72 29.07 2012-08-14 04:37:35.000 227 33387.94 416.41 2297.71 29.07 2012-08-14 04:37:36.000 227 33387.97 416.40 2297.69 29.07 2012-08-14 04:37:37.000 227 33388.03 416.49 2297.70 29.07 2012-08-14 04:37:37.000 227 33388.03 416.44 2297.75 29.07 2012-08-14 04:37:39.000 227 33388.03 416.45 2297.72 29.07 2012-08-14 04:37:40.000 227 33388.00 416.46 2297.71 29.07 2012-08-14 04:37:41.000 227 33387.96 416.49 2297.78 29.07 2012-08-14 04:37:42.000 227 33388.04 416.47 2297.69 29.07 2012-08-14 04:37:43.000 227 33388.00 416.49 2297.72 29.07 2012-08-14 04:37:44.000 227 33388.12 416.46 2297.80 29.07 2012-08-14 04:37:45.000 227 33388.04 416.48 2297.80 29.07 2012-08-14 04:37:46.000 227 33388.02 416.51 2297.77 29.07 2012-08-14 04:37:47.000 227 33388.13 416.51 2297.74 29.07 2012-08-14 04:37:48.000 227 33388.15 416.43 2297.80 29.07 2012-08-14 04:37:49.000 227 33387.99 416.48 2297.70 29.07 2012-08-14 04:37:50.000 227 33388.02 416.47 2297.69 29.07 2012-08-14 04:37:51.000 227 33388.04 416.47 2297.75 29.07 2012-08-14 04:37:52.000 227 33388.04 416.45 2297.68 29.07 2012-08-14 04:37:53.000 227 33388.02 416.48 2297.70 29.07 2012-08-14 04:37:54.000 227 33388.09 416.50 2297.70 29.07 2012-08-14 04:37:55.000 227 33388.11 416.43 2297.63 29.07 2012-08-14 04:37:56.000 227 33388.09 416.46 2297.72 29.07 2012-08-14 04:37:57.000 227 33388.20 416.49 2297.66 29.07 2012-08-14 04:37:58.000 227 33388.15 416.50 2297.76 29.07 2012-08-14 04:37:59.000 227 33388.19 416.48 2297.69 29.07 2012-08-14 04:38:00.000 227 33388.15 416.50 2297.60 29.07 2012-08-14 04:38:01.000 227 33388.16 416.45 2297.65 29.07 2012-08-14 04:38:02.000 227 33388.28 416.47 2297.62 29.07 2012-08-14 04:38:03.000 227 33388.14 416.49 2297.68 29.07 2012-08-14 04:38:04.000 227 33388.19 416.47 2297.64 29.07 2012-08-14 04:38:05.000 227 33388.23 416.46 2297.62 29.07 2012-08-14 04:38:06.000 227 33388.16 416.53 2297.76 29.07 2012-08-14 04:38:07.000 227 33388.20 416.48 2297.63 29.07 2012-08-14 04:38:08.000 227 33388.18 416.47 2297.77 29.07 2012-08-14 04:38:09.000 227 33388.17 416.53 2297.68 29.07 2012-08-14 04:38:10.000 227 33388.16 416.56 2297.65 29.07 2012-08-14 04:38:11.000 227 33388.13 416.55 2297.66 29.07 2012-08-14 04:38:12.000 227 33388.23 416.54 2297.70 29.07 2012-08-14 04:38:13.000 227 33388.24 416.50 2297.63 29.07 2012-08-14 04:38:14.000 227 33388.28 416.53 2297.69 29.07 2012-08-14 04:38:15.000 227 33388.22 416.56 2297.66 29.07 2012-08-14 04:38:16.000 227 33388.24 416.55 2297.64 29.07 2012-08-14 04:38:17.000 227 33388.23 416.54 2297.69 29.07 2012-08-14 04:38:18.000 227 33388.24 416.52 2297.65 29.07 2012-08-14 04:38:18.000 227 33388.19 416.49 2297.66 29.07 2012-08-14 04:38:20.000 227 33388.23 416.50 2297.65 29.07 2012-08-14 04:38:21.000 227 33388.20 416.53 2297.68 29.07 2012-08-14 04:38:22.000 227 33388.26 416.56 2297.64 29.07 2012-08-14 04:38:23.000 227 33388.18 416.54 2297.70 29.07 2012-08-14 04:38:24.000 227 33388.12 416.95 2297.63 29.07 2012-08-14 04:38:25.000 227 33388.22 416.64 2297.56 29.07 2012-08-14 04:38:26.000 227 33388.21 416.65 2297.57 29.07 2012-08-14 04:38:27.000 227 33388.21 416.58 2297.76 29.07 2012-08-14 04:38:28.000 227 33388.31 416.60 2297.66 29.07 2012-08-14 04:38:29.000 227 33388.24 416.60 2297.64 29.07 2012-08-14 04:38:30.000 227 33388.21 416.60 2297.61 29.07 2012-08-14 04:38:31.000 227 33388.31 416.59 2297.68 29.07 2012-08-14 04:38:31.000 227 33388.13 416.65 2297.64 29.07 2012-08-14 04:38:33.000 227 33388.26 416.61 2297.76 29.07 2012-08-14 04:38:34.000 227 33388.24 416.62 2297.63 29.07 2012-08-14 04:38:35.000 227 33388.25 416.60 2297.64 29.07 2012-08-14 04:38:36.000 227 33388.34 416.62 2297.68 29.07 2012-08-14 04:38:37.000 227 33388.34 416.60 2297.66 29.07 2012-08-14 04:38:38.000 227 33388.34 416.59 2297.66 29.07 2012-08-14 04:38:39.000 227 33388.44 416.60 2297.61 29.07 2012-08-14 04:38:40.000 227 33388.38 416.65 2297.70 29.07 2012-08-14 04:38:41.000 227 33388.30 416.62 2297.69 29.07 2012-08-14 04:38:42.000 227 33388.38 416.65 2297.67 29.07 2012-08-14 04:38:43.000 227 33388.29 416.62 2297.69 29.07 2012-08-14 04:38:44.000 227 33388.39 416.62 2297.63 29.07 2012-08-14 04:38:45.000 227 33388.44 416.62 2297.64 29.07 2012-08-14 04:38:46.000 227 33388.34 416.60 2297.63 29.07 2012-08-14 04:38:47.000 227 33388.31 416.63 2297.65 29.07 2012-08-14 04:38:48.000 227 33388.33 416.61 2297.66 29.07 2012-08-14 04:38:49.000 227 33388.37 416.69 2297.61 29.07 2012-08-14 04:38:50.000 227 33388.20 416.68 2297.63 29.07 2012-08-14 04:38:51.000 227 33388.31 416.65 2297.70 29.07 2012-08-14 04:38:52.000 227 33388.37 416.72 2297.62 29.07 2012-08-14 04:38:53.000 227 33388.27 416.73 2297.59 29.07 2012-08-14 04:38:54.000 227 33388.28 416.69 2297.62 29.07 2012-08-14 04:38:55.000 227 33388.19 416.70 2297.68 29.07 2012-08-14 04:38:56.000 227 33388.35 416.66 2297.57 29.07 2012-08-14 04:38:57.000 227 33388.15 416.71 2297.69 29.07 2012-08-14 04:38:58.000 227 33388.27 416.69 2297.61 29.07 2012-08-14 04:38:59.000 227 33388.23 416.66 2297.73 29.07 2012-08-14 04:39:00.000 227 33388.24 416.70 2297.59 29.07 2012-08-14 04:39:01.000 227 33388.21 416.75 2297.73 29.07 2012-08-14 04:39:02.000 227 33388.27 416.74 2297.70 29.07 2012-08-14 04:39:03.000 227 33388.19 416.74 2297.65 29.07 2012-08-14 04:39:04.000 227 33388.22 416.80 2297.63 29.07 2012-08-14 04:39:05.000 227 33388.28 416.76 2297.63 29.07 2012-08-14 04:39:06.000 227 33388.27 416.78 2297.70 29.07 2012-08-14 04:39:07.000 227 33388.33 416.76 2297.63 29.07 2012-08-14 04:39:08.000 227 33388.35 416.80 2297.75 29.07 2012-08-14 04:39:09.000 227 33388.35 416.76 2297.66 29.07 2012-08-14 04:39:10.000 227 33388.25 416.80 2297.64 29.07 2012-08-14 04:39:11.000 227 33388.36 416.79 2297.68 29.07 2012-08-14 04:39:12.000 227 33388.37 416.77 2297.75 29.07 2012-08-14 04:39:12.000 227 33388.34 416.80 2297.69 29.07 2012-08-14 04:39:14.000 227 33388.24 416.79 2297.65 29.07 2012-08-14 04:39:15.000 227 33388.30 416.81 2297.73 29.07 2012-08-14 04:39:16.000 227 33388.36 416.80 2297.78 29.07 2012-08-14 04:39:17.000 227 33388.31 416.80 2297.75 29.07 2012-08-14 04:39:18.000 227 33388.32 416.81 2297.78 29.07 2012-08-14 04:39:19.000 227 33388.30 416.80 2297.70 29.07 2012-08-14 04:39:20.000 227 33388.36 416.81 2297.68 29.07 2012-08-14 04:39:21.000 227 33388.28 416.76 2297.68 29.07 2012-08-14 04:39:22.000 227 33388.29 416.81 2297.78 29.07 2012-08-14 04:39:23.000 227 33388.30 416.75 2297.73 29.07 2012-08-14 04:39:24.000 227 33388.33 416.78 2297.70 29.07 2012-08-14 04:39:25.000 227 33388.39 416.80 2297.65 29.07 2012-08-14 04:39:25.000 227 33388.27 416.78 2297.69 29.07 2012-08-14 04:39:27.000 227 33388.36 416.82 2297.75 29.07 2012-08-14 04:39:28.000 227 33388.31 416.77 2297.70 29.07 2012-08-14 04:39:29.000 227 33388.37 416.81 2297.69 29.07 2012-08-14 04:39:30.000 227 33388.45 416.78 2297.79 29.07 2012-08-14 04:39:31.000 227 33388.36 416.80 2297.70 29.07 2012-08-14 04:39:32.000 227 33388.35 416.84 2297.79 29.07 2012-08-14 04:39:33.000 227 33388.35 416.79 2297.62 29.07 2012-08-14 04:39:34.000 227 33388.35 416.82 2297.71 29.07 2012-08-14 04:39:35.000 227 33388.30 416.83 2297.70 29.07 2012-08-14 04:39:36.000 227 33388.36 416.84 2297.73 29.07 2012-08-14 04:39:37.000 227 33388.42 416.85 2297.69 29.07 2012-08-14 04:39:38.000 227 33388.19 416.78 2297.63 29.07 2012-08-14 04:39:39.000 227 33388.37 416.83 2297.62 29.07 2012-08-14 04:39:40.000 227 33388.37 416.83 2297.63 29.07 2012-08-14 04:39:41.000 227 33388.33 416.80 2297.67 29.07 2012-08-14 04:39:42.000 227 33388.39 416.86 2297.74 29.07 2012-08-14 04:39:43.000 227 33388.30 416.82 2297.71 29.07 2012-08-14 04:39:44.000 227 33388.25 416.86 2297.68 29.07 2012-08-14 04:39:45.000 227 33388.31 416.82 2297.68 29.07 2012-08-14 04:39:46.000 227 33388.37 416.83 2297.74 29.07 2012-08-14 04:39:47.000 227 33388.28 416.81 2297.65 29.07 2012-08-14 04:39:48.000 227 33388.34 416.86 2297.73 29.07 2012-08-14 04:39:49.000 227 33388.34 416.84 2297.80 29.07 2012-08-14 04:39:50.000 227 33388.28 416.85 2297.69 29.07 2012-08-14 04:39:51.000 227 33388.28 416.85 2297.65 29.07 2012-08-14 04:39:52.000 227 33388.28 416.82 2297.73 29.07 2012-08-14 04:39:53.000 227 33388.32 416.80 2297.71 29.07 2012-08-14 04:39:54.000 227 33388.36 416.90 2297.75 29.07 2012-08-14 04:39:55.000 227 33388.32 416.82 2297.68 29.07 2012-08-14 04:39:56.000 227 33388.32 416.84 2297.71 29.07 2012-08-14 04:39:57.000 227 33388.39 416.82 2297.70 29.07 2012-08-14 04:39:58.000 227 33388.36 416.88 2297.67 29.07 2012-08-14 04:39:59.000 227 33388.37 416.86 2297.65 29.07 2012-08-14 04:40:00.000 227 33388.38 416.85 2297.70 29.07 2012-08-14 04:40:01.000 227 33388.44 416.88 2297.73 29.07 2012-08-14 04:40:02.000 227 33388.38 416.88 2297.62 29.07 2012-08-14 04:40:03.000 227 33388.36 416.86 2297.66 29.07 2012-08-14 04:40:04.000 227 33388.44 416.85 2297.70 29.07 2012-08-14 04:40:05.000 227 33388.33 416.84 2297.72 29.07 2012-08-14 04:40:06.000 227 33388.36 416.86 2297.68 29.07 2012-08-14 04:40:06.000 227 33388.40 416.88 2297.73 29.07 2012-08-14 04:40:08.000 227 33388.35 416.90 2297.82 29.07 2012-08-14 04:40:09.000 227 33388.45 416.88 2297.70 29.07 2012-08-14 04:40:10.000 227 33388.38 416.91 2297.78 29.07 2012-08-14 04:40:11.000 227 33388.40 416.92 2297.77 29.07 2012-08-14 04:40:12.000 227 33388.43 416.93 2297.66 29.07 2012-08-14 04:40:13.000 227 33388.40 416.89 2297.71 29.07 2012-08-14 04:40:14.000 227 33388.36 416.89 2297.74 29.07 2012-08-14 04:40:15.000 227 33388.38 416.89 2297.73 29.07 2012-08-14 04:40:16.000 227 33388.35 416.97 2297.64 29.07 2012-08-14 04:40:17.000 227 33388.29 416.92 2297.67 29.07 2012-08-14 04:40:18.000 227 33388.42 416.86 2297.72 29.07 2012-08-14 04:40:19.000 227 33388.42 416.91 2297.75 29.07 2012-08-14 04:40:19.000 227 33388.40 416.92 2297.74 29.07 2012-08-14 04:40:21.000 227 33388.32 416.91 2297.72 29.07 2012-08-14 04:40:22.000 227 33388.34 416.92 2297.76 29.07 2012-08-14 04:40:23.000 227 33388.37 416.92 2297.72 29.07 2012-08-14 04:40:24.000 227 33388.44 416.91 2297.75 29.07 2012-08-14 04:40:25.000 227 33388.36 416.96 2297.74 29.07 2012-08-14 04:40:26.000 227 33388.36 416.96 2297.78 29.07 2012-08-14 04:40:27.000 227 33388.28 416.93 2297.70 29.07 2012-08-14 04:40:28.000 227 33388.24 416.94 2297.81 29.07 2012-08-14 04:40:29.000 227 33388.37 416.95 2297.77 29.07 2012-08-14 04:40:30.000 227 33388.30 416.90 2297.73 29.07 2012-08-14 04:40:31.000 227 33388.35 416.93 2297.79 29.07 2012-08-14 04:40:32.000 227 33388.32 416.93 2297.68 29.07 2012-08-14 04:40:33.000 227 33388.24 416.98 2297.81 29.07 2012-08-14 04:40:34.000 227 33388.41 416.95 2297.68 29.07 2012-08-14 04:40:35.000 227 33388.26 416.93 2297.78 29.07 2012-08-14 04:40:36.000 227 33388.34 416.90 2297.74 29.07 2012-08-14 04:40:37.000 227 33388.24 416.96 2297.73 29.07 2012-08-14 04:40:38.000 227 33388.38 416.95 2297.74 29.07 2012-08-14 04:40:39.000 227 33388.27 416.96 2297.76 29.07 2012-08-14 04:40:40.000 227 33388.40 416.95 2297.71 29.07 2012-08-14 04:40:41.000 227 33388.28 416.96 2297.82 29.07 2012-08-14 04:40:42.000 227 33388.27 416.98 2297.71 29.07 2012-08-14 04:40:43.000 227 33388.26 416.95 2297.79 29.07 2012-08-14 04:40:44.000 227 33388.31 417.01 2297.73 29.07 2012-08-14 04:40:45.000 227 33388.32 417.01 2297.78 29.07 2012-08-14 04:40:46.000 227 33388.23 417.02 2297.75 29.07 2012-08-14 04:40:47.000 227 33388.34 416.96 2297.76 29.07 2012-08-14 04:40:48.000 227 33388.30 417.00 2297.79 29.07 2012-08-14 04:40:49.000 227 33388.28 416.98 2297.82 29.07 2012-08-14 04:40:50.000 227 33388.25 417.00 2297.67 29.07 2012-08-14 04:40:51.000 227 33388.24 416.99 2297.76 29.07 2012-08-14 04:40:52.000 227 33388.32 416.97 2297.85 29.07 2012-08-14 04:40:53.000 227 33388.36 416.99 2297.76 29.07 2012-08-14 04:40:54.000 227 33388.31 416.97 2297.67 29.07 2012-08-14 04:40:55.000 227 33388.28 417.01 2297.84 29.07 2012-08-14 04:40:56.000 227 33388.30 416.99 2297.75 29.07 2012-08-14 04:40:57.000 227 33388.16 417.02 2297.79 29.07 2012-08-14 04:40:58.000 227 33388.33 417.03 2297.84 29.07 2012-08-14 04:40:59.000 227 33388.36 417.04 2297.81 29.07 2012-08-14 04:41:00.000 227 33388.36 417.02 2297.77 29.07 2012-08-14 04:41:00.000 227 33388.46 417.02 2297.77 29.07 2012-08-14 04:41:02.000 227 33388.39 417.03 2297.80 29.07 2012-08-14 04:41:03.000 227 33388.52 417.03 2297.69 29.07 2012-08-14 04:41:04.000 227 33388.36 417.08 2297.80 29.07 2012-08-14 04:41:05.000 227 33388.25 417.05 2297.75 29.07 2012-08-14 04:41:06.000 227 33388.37 417.02 2297.78 29.07 2012-08-14 04:41:07.000 227 33388.43 417.07 2297.76 29.07 2012-08-14 04:41:08.000 227 33388.44 417.01 2297.68 29.07 2012-08-14 04:41:09.000 227 33388.35 417.01 2297.75 29.07 2012-08-14 04:41:10.000 227 33388.42 417.07 2297.78 29.07 2012-08-14 04:41:11.000 227 33388.44 416.97 2297.73 29.07 2012-08-14 04:41:12.000 227 33388.42 416.98 2297.68 29.07 2012-08-14 04:41:13.000 227 33388.36 417.03 2297.68 29.07 2012-08-14 04:41:13.000 227 33388.47 417.01 2297.72 29.07 2012-08-14 04:41:15.000 227 33388.51 417.01 2297.70 29.07 2012-08-14 04:41:16.000 227 33388.44 416.99 2297.74 29.07 2012-08-14 04:41:17.000 227 33388.56 417.03 2297.67 29.07 2012-08-14 04:41:18.000 227 33388.49 417.01 2297.63 29.07 2012-08-14 04:41:19.000 227 33388.56 417.05 2297.72 29.07 2012-08-14 04:41:20.000 227 33388.55 416.97 2297.81 29.07 2012-08-14 04:41:21.000 227 33388.52 417.03 2297.78 29.07 2012-08-14 04:41:22.000 227 33388.51 416.99 2297.74 29.07 2012-08-14 04:41:23.000 227 33388.58 417.01 2297.75 29.07 2012-08-14 04:41:24.000 227 33388.56 416.98 2297.73 29.07 2012-08-14 04:41:25.000 227 33388.49 416.96 2297.70 29.07 2012-08-14 04:41:26.000 227 33388.53 417.01 2297.70 29.07 2012-08-14 04:41:27.000 227 33388.64 417.00 2297.61 29.07 2012-08-14 04:41:28.000 227 33388.52 417.02 2297.68 29.07 2012-08-14 04:41:29.000 227 33388.50 417.05 2297.74 29.07 2012-08-14 04:41:30.000 227 33388.44 417.06 2297.66 29.07 2012-08-14 04:41:31.000 227 33388.56 417.05 2297.66 29.07 2012-08-14 04:41:32.000 227 33388.44 417.04 2297.66 29.07 2012-08-14 04:41:33.000 227 33388.52 417.05 2297.66 29.07 2012-08-14 04:41:34.000 227 33388.47 417.07 2297.67 29.07 2012-08-14 04:41:35.000 227 33388.35 417.08 2297.65 29.07 2012-08-14 04:41:36.000 227 33388.43 417.10 2297.72 29.07 2012-08-14 04:41:37.000 227 33388.42 417.06 2297.67 29.07 2012-08-14 04:41:38.000 227 33388.43 417.08 2297.68 29.07 2012-08-14 04:41:39.000 227 33388.48 417.04 2297.62 29.07 2012-08-14 04:41:40.000 227 33388.41 417.05 2297.67 29.07 2012-08-14 04:41:41.000 227 33388.42 417.10 2297.66 29.07 2012-08-14 04:41:42.000 227 33388.44 417.09 2297.70 29.07 2012-08-14 04:41:43.000 227 33388.45 417.10 2297.68 29.07 2012-08-14 04:41:44.000 227 33388.53 417.08 2297.67 29.07 2012-08-14 04:41:45.000 227 33388.46 417.07 2297.70 29.07 2012-08-14 04:41:46.000 227 33388.46 417.09 2297.76 29.07 2012-08-14 04:41:47.000 227 33388.53 417.11 2297.68 29.07 2012-08-14 04:41:48.000 227 33388.37 417.11 2297.68 29.07 2012-08-14 04:41:49.000 227 33388.37 417.03 2297.71 29.07 2012-08-14 04:41:50.000 227 33388.41 417.08 2297.74 29.07 2012-08-14 04:41:51.000 227 33388.27 417.07 2297.75 29.07 2012-08-14 04:41:52.000 227 33388.32 417.13 2297.74 29.07 2012-08-14 04:41:53.000 227 33388.35 417.12 2297.76 29.07 2012-08-14 04:41:54.000 227 33388.31 417.14 2297.80 29.07 2012-08-14 04:41:54.000 227 33388.31 417.14 2297.74 29.07 2012-08-14 04:41:56.000 227 33388.28 417.16 2297.79 29.07 2012-08-14 04:41:57.000 227 33388.27 417.12 2297.82 29.07 2012-08-14 04:41:58.000 227 33388.34 417.14 2297.74 29.07 2012-08-14 04:41:59.000 227 33388.29 417.39 2297.60 29.07 2012-08-14 04:42:00.000 227 33388.25 417.29 2297.63 29.07 2012-08-14 04:42:01.000 227 33388.27 417.20 2297.78 29.07 2012-08-14 04:42:02.000 227 33388.35 417.17 2297.75 29.07 2012-08-14 04:42:03.000 227 33388.26 417.15 2297.78 29.07 2012-08-14 04:42:04.000 227 33388.20 417.19 2297.76 29.07 2012-08-14 04:42:05.000 227 33388.32 417.16 2297.74 29.07 2012-08-14 04:42:06.000 227 33388.21 417.15 2297.76 29.07 2012-08-14 04:42:07.000 227 33388.29 417.18 2297.73 29.07 2012-08-14 04:42:07.000 227 33388.23 417.17 2297.70 29.07 2012-08-14 04:42:09.000 227 33388.35 417.20 2297.82 29.07 2012-08-14 04:42:10.000 227 33388.22 417.20 2297.93 29.07 2012-08-14 04:42:11.000 227 33388.23 417.16 2297.83 29.07 2012-08-14 04:42:12.000 227 33388.16 417.16 2297.88 29.07 2012-08-14 04:42:13.000 227 33388.18 417.25 2297.80 29.07 2012-08-14 04:42:14.000 227 33388.19 417.24 2297.81 29.07 2012-08-14 04:42:15.000 227 33388.03 417.22 2297.82 29.07 2012-08-14 04:42:16.000 227 33388.04 417.25 2297.83 29.07 2012-08-14 04:42:17.000 227 33388.15 417.24 2297.81 29.07 2012-08-14 04:42:18.000 227 33388.07 417.24 2297.90 29.07 2012-08-14 04:42:19.000 227 33388.16 417.21 2297.86 29.07 2012-08-14 04:42:20.000 227 33388.15 417.24 2297.85 29.07 2012-08-14 04:42:21.000 227 33388.15 417.25 2297.81 29.07 2012-08-14 04:42:22.000 227 33388.13 417.25 2297.94 29.07 2012-08-14 04:42:23.000 227 33388.19 417.32 2297.88 29.07 2012-08-14 04:42:24.000 227 33388.10 417.32 2297.93 29.07 2012-08-14 04:42:25.000 227 33388.16 417.28 2297.80 29.07 2012-08-14 04:42:26.000 227 33388.21 417.29 2297.95 29.07 2012-08-14 04:42:27.000 227 33388.12 417.29 2297.95 29.07 2012-08-14 04:42:28.000 227 33388.25 417.27 2297.99 29.07 2012-08-14 04:42:29.000 227 33388.16 417.30 2297.83 29.07 2012-08-14 04:42:30.000 227 33388.18 417.29 2297.88 29.07 2012-08-14 04:42:31.000 227 33388.19 417.29 2297.90 29.07 2012-08-14 04:42:32.000 227 33388.25 417.31 2297.90 29.07 2012-08-14 04:42:33.000 227 33388.19 417.36 2297.82 29.07 2012-08-14 04:42:34.000 227 33388.22 417.32 2297.90 29.07 2012-08-14 04:42:35.000 227 33388.25 417.32 2297.94 29.07 2012-08-14 04:42:36.000 227 33388.11 417.28 2297.92 29.07 2012-08-14 04:42:37.000 227 33388.19 417.31 2297.97 29.07 2012-08-14 04:42:38.000 227 33388.19 417.34 2297.90 29.07 2012-08-14 04:42:39.000 227 33388.16 417.34 2297.87 29.07 2012-08-14 04:42:40.000 227 33388.25 417.32 2297.97 29.07 2012-08-14 04:42:41.000 227 33388.21 417.30 2297.92 29.07 2012-08-14 04:42:42.000 227 33388.12 417.36 2297.90 29.07 2012-08-14 04:42:43.000 227 33388.18 417.34 2297.98 29.07 2012-08-14 04:42:44.000 227 33388.23 417.34 2297.97 29.07 2012-08-14 04:42:45.000 227 33388.18 417.31 2297.96 29.07 2012-08-14 04:42:46.000 227 33388.11 417.37 2298.05 29.07 2012-08-14 04:42:47.000 227 33388.22 417.32 2297.90 29.07 2012-08-14 04:42:48.000 227 33388.17 417.28 2297.91 29.07 2012-08-14 04:42:48.000 227 33388.24 417.37 2297.93 29.07 2012-08-14 04:42:50.000 227 33388.31 417.33 2297.94 29.07 2012-08-14 04:42:51.000 227 33388.21 417.31 2298.01 29.07 2012-08-14 04:42:52.000 227 33388.20 417.40 2297.92 29.07 2012-08-14 04:42:53.000 227 33388.33 417.39 2297.84 29.07 2012-08-14 04:42:54.000 227 33388.27 417.38 2297.87 29.07 2012-08-14 04:42:55.000 227 33388.37 417.36 2297.93 29.07 2012-08-14 04:42:56.000 227 33388.39 417.36 2297.90 29.07 2012-08-14 04:42:57.000 227 33388.27 417.33 2297.94 29.07 2012-08-14 04:42:58.000 227 33388.39 417.38 2297.97 29.07 2012-08-14 04:42:59.000 227 33388.30 417.35 2297.88 29.07 2012-08-14 04:43:00.000 227 33388.27 417.32 2297.93 29.07 2012-08-14 04:43:01.000 227 33388.24 417.37 2297.93 29.07 2012-08-14 04:43:01.000 227 33388.23 417.36 2297.95 29.07 2012-08-14 04:43:03.000 227 33388.16 417.39 2297.91 29.07 2012-08-14 04:43:04.000 227 33388.27 417.37 2297.91 29.07 2012-08-14 04:43:05.000 227 33388.18 417.36 2297.99 29.07 2012-08-14 04:43:06.000 227 33388.15 417.33 2297.90 29.07 2012-08-14 04:43:07.000 227 33388.25 417.38 2297.94 29.07 2012-08-14 04:43:08.000 227 33388.16 417.38 2297.90 29.07 2012-08-14 04:43:09.000 227 33388.25 417.42 2297.93 29.07 2012-08-14 04:43:10.000 227 33388.19 417.37 2297.94 29.07 2012-08-14 04:43:11.000 227 33388.06 417.39 2298.02 29.07 2012-08-14 04:43:12.000 227 33388.13 417.42 2298.00 29.07 2012-08-14 04:43:13.000 227 33388.17 417.42 2298.05 29.07 2012-08-14 04:43:14.000 227 33388.14 417.37 2298.02 29.07 2012-08-14 04:43:15.000 227 33388.09 417.38 2297.98 29.07 2012-08-14 04:43:16.000 227 33388.16 417.38 2298.00 29.07 2012-08-14 04:43:17.000 227 33388.16 417.41 2297.97 29.07 2012-08-14 04:43:18.000 227 33388.19 417.40 2297.99 29.07 2012-08-14 04:43:19.000 227 33388.21 417.46 2297.97 29.07 2012-08-14 04:43:20.000 227 33388.16 417.42 2297.96 29.07 2012-08-14 04:43:21.000 227 33388.19 417.43 2297.93 29.07 2012-08-14 04:43:22.000 227 33388.16 417.46 2297.91 29.07 2012-08-14 04:43:23.000 227 33388.33 417.40 2297.99 29.07 2012-08-14 04:43:24.000 227 33388.15 417.45 2297.93 29.07 2012-08-14 04:43:25.000 227 33388.27 417.43 2297.95 29.07 2012-08-14 04:43:26.000 227 33388.16 417.42 2297.97 29.07 2012-08-14 04:43:27.000 227 33388.24 417.45 2297.98 29.07 2012-08-14 04:43:28.000 227 33388.15 417.40 2297.88 29.07 2012-08-14 04:43:29.000 227 33388.15 417.45 2297.92 29.07 2012-08-14 04:43:30.000 227 33388.21 417.45 2297.93 29.07 2012-08-14 04:43:31.000 227 33388.24 417.43 2298.00 29.07 2012-08-14 04:43:32.000 227 33388.27 417.45 2297.95 29.07 2012-08-14 04:43:33.000 227 33388.14 417.52 2297.94 29.07 2012-08-14 04:43:34.000 227 33388.16 417.47 2297.93 29.07 2012-08-14 04:43:35.000 227 33388.23 417.51 2297.88 29.07 2012-08-14 04:43:36.000 227 33388.13 417.48 2297.90 29.07 2012-08-14 04:43:37.000 227 33388.17 417.47 2297.99 29.07 2012-08-14 04:43:38.000 227 33388.14 417.53 2297.91 29.07 2012-08-14 04:43:39.000 227 33388.13 417.52 2297.90 29.07 2012-08-14 04:43:40.000 227 33388.33 417.52 2297.95 29.07 2012-08-14 04:43:41.000 227 33388.12 417.47 2297.97 29.07 2012-08-14 04:43:42.000 227 33388.10 417.49 2297.94 29.07 2012-08-14 04:43:42.000 227 33388.19 417.51 2297.92 29.07 2012-08-14 04:43:44.000 227 33388.19 417.52 2297.98 29.07 2012-08-14 04:43:45.000 227 33388.19 417.52 2298.00 29.07 2012-08-14 04:43:46.000 227 33388.20 417.54 2297.98 29.07 2012-08-14 04:43:47.000 227 33388.28 417.51 2297.98 29.07 2012-08-14 04:43:48.000 227 33388.27 417.49 2297.93 29.07 2012-08-14 04:43:49.000 227 33388.27 417.51 2298.04 29.07 2012-08-14 04:43:50.000 227 33388.39 417.53 2298.07 29.07 2012-08-14 04:43:51.000 227 33388.20 417.51 2298.00 29.07 2012-08-14 04:43:52.000 227 33388.41 417.50 2297.91 29.07 2012-08-14 04:43:53.000 227 33388.38 417.47 2297.99 29.07 2012-08-14 04:43:54.000 227 33388.32 417.53 2298.00 29.07 2012-08-14 04:43:55.000 227 33388.37 417.55 2297.99 29.07 2012-08-14 04:43:55.000 227 33388.27 417.56 2297.87 29.07 2012-08-14 04:43:57.000 227 33388.32 417.55 2297.93 29.07 2012-08-14 04:43:58.000 227 33388.34 417.55 2297.93 29.07 2012-08-14 04:43:59.000 227 33388.22 417.52 2298.02 29.07 2012-08-14 04:44:00.000 227 33388.22 417.53 2298.01 29.07 2012-08-14 04:44:01.000 227 33388.24 417.54 2297.98 29.07 2012-08-14 04:44:02.000 227 33388.21 417.55 2298.02 29.07 2012-08-14 04:44:03.000 227 33388.25 417.52 2297.95 29.07 2012-08-14 04:44:04.000 227 33388.24 417.49 2297.97 29.07 2012-08-14 04:44:05.000 227 33388.27 417.51 2298.03 29.07 2012-08-14 04:44:06.000 227 33388.28 417.51 2298.04 29.07 2012-08-14 04:44:07.000 227 33388.27 417.56 2297.97 29.07 2012-08-14 04:44:08.000 227 33388.26 417.53 2298.01 29.07 2012-08-14 04:44:09.000 227 33388.25 417.56 2297.97 29.07 2012-08-14 04:44:10.000 227 33388.30 417.52 2297.99 29.07 2012-08-14 04:44:11.000 227 33388.31 417.54 2298.06 29.07 2012-08-14 04:44:12.000 227 33388.27 417.56 2298.01 29.07 2012-08-14 04:44:13.000 227 33388.31 417.56 2298.03 29.07 2012-08-14 04:44:14.000 227 33388.31 417.52 2297.99 29.07 2012-08-14 04:44:15.000 227 33388.15 417.67 2298.00 29.07 2012-08-14 04:44:16.000 227 33388.19 417.63 2298.04 29.07 2012-08-14 04:44:17.000 227 33388.18 417.65 2297.97 29.07 2012-08-14 04:44:18.000 227 33388.19 417.58 2297.97 29.07 2012-08-14 04:44:19.000 227 33388.22 417.61 2297.99 29.07 2012-08-14 04:44:20.000 227 33388.20 417.59 2298.06 29.07 2012-08-14 04:44:21.000 227 33388.17 417.66 2298.03 29.07 2012-08-14 04:44:22.000 227 33388.19 417.63 2298.07 29.07 2012-08-14 04:44:23.000 227 33388.21 417.66 2298.02 29.07 2012-08-14 04:44:24.000 227 33388.22 417.64 2298.03 29.07 2012-08-14 04:44:25.000 227 33388.25 417.64 2298.01 29.07 2012-08-14 04:44:26.000 227 33388.35 417.65 2298.09 29.07 2012-08-14 04:44:27.000 227 33388.23 417.64 2298.09 29.07 2012-08-14 04:44:28.000 227 33388.20 417.67 2298.08 29.07 2012-08-14 04:44:29.000 227 33388.16 417.66 2298.15 29.07 2012-08-14 04:44:30.000 227 33388.20 417.66 2298.09 29.07 2012-08-14 04:44:31.000 227 33388.21 417.69 2298.10 29.07 2012-08-14 04:44:32.000 227 33388.18 417.66 2298.01 29.07 2012-08-14 04:44:33.000 227 33388.18 417.68 2298.05 29.07 2012-08-14 04:44:34.000 227 33388.19 417.68 2298.06 29.07 2012-08-14 04:44:35.000 227 33388.20 417.71 2298.01 29.07 2012-08-14 04:44:36.000 227 33388.13 417.68 2297.98 29.07 2012-08-14 04:44:36.000 227 33388.22 417.70 2298.10 29.07 2012-08-14 04:44:38.000 227 33388.17 417.74 2298.14 29.07 2012-08-14 04:44:39.000 227 33388.15 417.77 2298.05 29.07 2012-08-14 04:44:40.000 227 33388.13 417.77 2298.05 29.07 2012-08-14 04:44:41.000 227 33388.28 417.67 2298.01 29.07 2012-08-14 04:44:42.000 227 33388.21 417.67 2298.03 29.07 2012-08-14 04:44:43.000 227 33388.14 417.77 2298.12 29.07 2012-08-14 04:44:44.000 227 33388.15 417.75 2298.14 29.07 2012-08-14 04:44:45.000 227 33388.20 417.75 2298.16 29.07 2012-08-14 04:44:46.000 227 33388.15 417.71 2298.10 29.07 2012-08-14 04:44:47.000 227 33388.19 417.77 2298.19 29.07 2012-08-14 04:44:48.000 227 33388.15 417.74 2298.16 29.07 2012-08-14 04:44:49.000 227 33388.11 417.80 2298.25 29.07 2012-08-14 04:44:49.000 227 33388.13 417.78 2298.15 29.07 2012-08-14 04:44:51.000 227 33388.16 417.76 2298.11 29.07 2012-08-14 04:44:52.000 227 33388.10 417.78 2298.09 29.07 2012-08-14 04:44:53.000 227 33388.25 417.78 2298.15 29.07 2012-08-14 04:44:54.000 227 33388.15 417.80 2298.15 29.07 2012-08-14 04:44:55.000 227 33388.12 417.71 2298.30 29.07 2012-08-14 04:44:56.000 227 33388.14 417.78 2298.14 29.07 2012-08-14 04:44:57.000 227 33388.12 417.78 2298.16 29.07 2012-08-14 04:44:58.000 227 33388.15 417.82 2298.13 29.07 2012-08-14 04:44:59.000 227 33388.13 417.78 2298.29 29.07 2012-08-14 04:45:00.000 227 33388.15 417.77 2298.26 29.07 2012-08-14 04:45:01.000 227 33388.12 417.81 2298.21 29.07 2012-08-14 04:45:02.000 227 33388.12 417.82 2298.18 29.07 2012-08-14 04:45:03.000 227 33388.13 417.83 2298.26 29.07 2012-08-14 04:45:04.000 227 33388.10 417.81 2298.28 29.07 2012-08-14 04:45:05.000 227 33388.16 417.82 2298.15 29.07 2012-08-14 04:45:06.000 227 33388.09 417.82 2298.25 29.07 2012-08-14 04:45:07.000 227 33388.13 417.81 2298.19 29.07 2012-08-14 04:45:08.000 227 33388.12 417.80 2298.18 29.07 2012-08-14 04:45:09.000 227 33388.09 417.82 2298.20 29.07 2012-08-14 04:45:10.000 227 33388.06 417.83 2298.19 29.07 2012-08-14 04:45:11.000 227 33388.11 417.79 2298.21 29.07 2012-08-14 04:45:12.000 227 33388.19 417.80 2298.20 29.07 2012-08-14 04:45:13.000 227 33388.12 417.79 2298.16 29.07 2012-08-14 04:45:14.000 227 33388.13 417.81 2298.22 29.07 2012-08-14 04:45:15.000 227 33388.15 417.79 2298.26 29.07 2012-08-14 04:45:16.000 227 33388.19 417.78 2298.22 29.07 2012-08-14 04:45:17.000 227 33388.15 417.78 2298.25 29.07 2012-08-14 04:45:18.000 227 33388.00 417.79 2298.22 29.07 2012-08-14 04:45:19.000 227 33388.11 417.82 2298.24 29.07 2012-08-14 04:45:20.000 227 33388.20 417.86 2298.19 29.07 2012-08-14 04:45:21.000 227 33388.18 417.84 2298.27 29.07 2012-08-14 04:45:22.000 227 33388.14 417.81 2298.34 29.07 2012-08-14 04:45:23.000 227 33388.18 417.86 2298.16 29.07 2012-08-14 04:45:24.000 227 33388.13 417.83 2298.25 29.07 2012-08-14 04:45:25.000 227 33388.13 417.80 2298.25 29.07 2012-08-14 04:45:26.000 227 33388.15 417.82 2298.22 29.07 2012-08-14 04:45:27.000 227 33388.21 417.85 2298.21 29.07 2012-08-14 04:45:28.000 227 33388.12 417.79 2298.28 29.07 2012-08-14 04:45:29.000 227 33388.16 417.83 2298.25 29.07 2012-08-14 04:45:30.000 227 33388.17 417.87 2298.25 29.07 2012-08-14 04:45:30.000 227 33388.22 417.80 2298.24 29.07 2012-08-14 04:45:32.000 227 33388.21 417.82 2298.23 29.07 2012-08-14 04:45:33.000 227 33388.20 417.79 2298.18 29.07 2012-08-14 04:45:34.000 227 33388.09 417.80 2298.30 29.07 2012-08-14 04:45:35.000 227 33388.29 417.84 2298.20 29.07 2012-08-14 04:45:36.000 227 33388.20 417.80 2298.18 29.07 2012-08-14 04:45:37.000 227 33388.32 417.81 2298.15 29.07 2012-08-14 04:45:38.000 227 33388.25 417.83 2298.29 29.07 2012-08-14 04:45:39.000 227 33388.22 417.82 2298.28 29.07 2012-08-14 04:45:40.000 227 33388.18 417.82 2298.20 29.07 2012-08-14 04:45:41.000 227 33388.32 417.81 2298.23 29.07 2012-08-14 04:45:42.000 227 33388.28 417.83 2298.25 29.07 2012-08-14 04:45:43.000 227 33388.32 417.80 2298.26 29.07 2012-08-14 04:45:43.000 227 33388.28 417.80 2298.24 29.07 2012-08-14 04:45:45.000 227 33388.27 417.81 2298.28 29.07 2012-08-14 04:45:46.000 227 33388.24 417.83 2298.23 29.07 2012-08-14 04:45:47.000 227 33388.26 417.86 2298.22 29.07 2012-08-14 04:45:48.000 227 33388.27 417.81 2298.27 29.07 2012-08-14 04:45:49.000 227 33388.29 417.81 2298.29 29.07 2012-08-14 04:45:50.000 227 33388.26 417.84 2298.19 29.07 2012-08-14 04:45:51.000 227 33388.13 417.83 2298.27 29.07 2012-08-14 04:45:52.000 227 33388.32 417.82 2298.33 29.07 2012-08-14 04:45:53.000 227 33388.17 417.88 2298.24 29.07 2012-08-14 04:45:54.000 227 33388.17 417.87 2298.25 29.07 2012-08-14 04:45:55.000 227 33388.25 417.85 2298.26 29.07 2012-08-14 04:45:56.000 227 33388.24 417.84 2298.31 29.07 2012-08-14 04:45:57.000 227 33388.19 417.88 2298.29 29.07 2012-08-14 04:45:58.000 227 33388.26 417.87 2298.25 29.07 2012-08-14 04:45:59.000 227 33388.18 417.88 2298.26 29.07 2012-08-14 04:46:00.000 227 33388.18 417.88 2298.26 29.07 2012-08-14 04:46:01.000 227 33388.17 417.84 2298.34 29.07 2012-08-14 04:46:02.000 227 33388.21 417.92 2298.21 29.07 2012-08-14 04:46:03.000 227 33388.16 417.91 2298.30 29.07 2012-08-14 04:46:04.000 227 33388.15 417.91 2298.30 29.07 2012-08-14 04:46:05.000 227 33388.18 417.95 2298.27 29.07 2012-08-14 04:46:06.000 227 33388.13 417.93 2298.32 29.07 2012-08-14 04:46:07.000 227 33388.11 417.98 2298.40 29.07 2012-08-14 04:46:08.000 227 33388.09 417.92 2298.30 29.07 2012-08-14 04:46:09.000 227 33388.21 417.93 2298.31 29.07 2012-08-14 04:46:10.000 227 33388.13 417.92 2298.31 29.07 2012-08-14 04:46:11.000 227 33388.15 417.94 2298.31 29.07 2012-08-14 04:46:12.000 227 33388.09 417.94 2298.36 29.07 2012-08-14 04:46:13.000 227 33388.11 417.97 2298.32 29.07 2012-08-14 04:46:14.000 227 33388.11 417.98 2298.26 29.07 2012-08-14 04:46:15.000 227 33388.14 417.98 2298.29 29.07 2012-08-14 04:46:16.000 227 33387.98 417.97 2298.33 29.07 2012-08-14 04:46:17.000 227 33388.12 417.97 2298.37 29.07 2012-08-14 04:46:18.000 227 33387.99 417.97 2298.33 29.07 2012-08-14 04:46:19.000 227 33388.01 418.01 2298.39 29.07 2012-08-14 04:46:20.000 227 33388.04 418.01 2298.39 29.07 2012-08-14 04:46:21.000 227 33388.00 417.96 2298.32 29.07 2012-08-14 04:46:22.000 227 33388.15 417.98 2298.31 29.07 2012-08-14 04:46:23.000 227 33388.06 418.00 2298.37 29.07 2012-08-14 04:46:24.000 227 33387.99 418.00 2298.33 29.07 2012-08-14 04:46:24.000 227 33388.12 417.97 2298.40 29.07 2012-08-14 04:46:26.000 227 33388.05 418.00 2298.43 29.07 2012-08-14 04:46:27.000 227 33388.03 418.02 2298.35 29.07 2012-08-14 04:46:28.000 227 33388.01 418.02 2298.38 29.07 2012-08-14 04:46:29.000 227 33388.01 418.04 2298.38 29.07 2012-08-14 04:46:30.000 227 33388.01 418.05 2298.36 29.07 2012-08-14 04:46:31.000 227 33388.00 418.06 2298.39 29.07 2012-08-14 04:46:32.000 227 33387.97 418.02 2298.38 29.07 2012-08-14 04:46:33.000 227 33387.99 418.08 2298.41 29.07 2012-08-14 04:46:34.000 227 33388.07 418.01 2298.42 29.07 2012-08-14 04:46:35.000 227 33388.12 418.06 2298.41 29.07 2012-08-14 04:46:36.000 227 33388.04 418.06 2298.44 29.07 2012-08-14 04:46:37.000 227 33387.99 418.05 2298.42 29.07 2012-08-14 04:46:37.000 227 33388.03 418.11 2298.46 29.07 2012-08-14 04:46:39.000 227 33387.98 418.08 2298.46 29.07 2012-08-14 04:46:40.000 227 33388.13 418.06 2298.49 29.07 2012-08-14 04:46:41.000 227 33388.07 418.06 2298.41 29.07 2012-08-14 04:46:42.000 227 33388.10 418.08 2298.41 29.07 2012-08-14 04:46:43.000 227 33388.12 418.06 2298.37 29.07 2012-08-14 04:46:44.000 227 33388.14 418.07 2298.44 29.07 2012-08-14 04:46:45.000 227 33388.16 418.07 2298.40 29.07 2012-08-14 04:46:46.000 227 33388.29 418.10 2298.49 29.07 2012-08-14 04:46:47.000 227 33388.13 418.08 2298.41 29.07 2012-08-14 04:46:48.000 227 33388.18 418.09 2298.47 29.07 2012-08-14 04:46:49.000 227 33388.22 418.12 2298.40 29.07 2012-08-14 04:46:50.000 227 33388.19 418.14 2298.50 29.07 2012-08-14 04:46:51.000 227 33388.20 418.11 2298.50 29.07 2012-08-14 04:46:52.000 227 33388.13 418.08 2298.45 29.07 2012-08-14 04:46:53.000 227 33388.28 418.07 2298.38 29.07 2012-08-14 04:46:54.000 227 33388.18 418.11 2298.48 29.07 2012-08-14 04:46:55.000 227 33388.16 418.10 2298.52 29.07 2012-08-14 04:46:56.000 227 33388.18 418.08 2298.46 29.07 2012-08-14 04:46:57.000 227 33388.12 418.12 2298.44 29.07 2012-08-14 04:46:58.000 227 33388.19 418.10 2298.48 29.07 2012-08-14 04:46:59.000 227 33388.15 418.04 2298.46 29.07 2012-08-14 04:47:00.000 227 33388.20 418.05 2298.46 29.07 2012-08-14 04:47:01.000 227 33388.15 418.11 2298.46 29.07 2012-08-14 04:47:02.000 227 33388.24 418.06 2298.43 29.07 2012-08-14 04:47:03.000 227 33388.14 418.13 2298.51 29.07 2012-08-14 04:47:04.000 227 33388.14 418.11 2298.39 29.07 2012-08-14 04:47:05.000 227 33388.19 418.11 2298.53 29.07 2012-08-14 04:47:06.000 227 33388.11 418.12 2298.53 29.07 2012-08-14 04:47:07.000 227 33388.31 418.15 2298.45 29.07 2012-08-14 04:47:08.000 227 33388.26 418.10 2298.40 29.07 2012-08-14 04:47:09.000 227 33388.10 418.11 2298.36 29.07 2012-08-14 04:47:10.000 227 33388.24 418.10 2298.44 29.07 2012-08-14 04:47:11.000 227 33388.27 418.13 2298.43 29.07 2012-08-14 04:47:12.000 227 33388.21 418.12 2298.36 29.07 2012-08-14 04:47:13.000 227 33388.21 418.12 2298.49 29.07 2012-08-14 04:47:14.000 227 33388.23 418.14 2298.49 29.07 2012-08-14 04:47:15.000 227 33388.22 418.09 2298.40 29.07 2012-08-14 04:47:16.000 227 33388.18 418.16 2298.47 29.07 2012-08-14 04:47:17.000 227 33388.21 418.17 2298.40 29.07 2012-08-14 04:47:18.000 227 33388.13 418.15 2298.39 29.07 2012-08-14 04:47:18.000 227 33388.14 418.15 2298.44 29.07 2012-08-14 04:47:20.000 227 33388.19 418.16 2298.41 29.07 2012-08-14 04:47:21.000 227 33388.11 418.10 2298.38 29.07 2012-08-14 04:47:22.000 227 33388.03 418.13 2298.38 29.07 2012-08-14 04:47:23.000 227 33388.11 418.15 2298.47 29.07 2012-08-14 04:47:24.000 227 33388.03 418.16 2298.44 29.07 2012-08-14 04:47:25.000 227 33388.00 418.18 2298.43 29.07 2012-08-14 04:47:26.000 227 33388.07 418.13 2298.38 29.07 2012-08-14 04:47:27.000 227 33388.14 418.15 2298.44 29.07 2012-08-14 04:47:28.000 227 33388.09 418.17 2298.43 29.07 2012-08-14 04:47:29.000 227 33387.99 418.21 2298.43 29.07 2012-08-14 04:47:30.000 227 33387.94 418.18 2298.50 29.07 2012-08-14 04:47:31.000 227 33387.95 418.19 2298.52 29.07 2012-08-14 04:47:31.000 227 33388.02 418.20 2298.51 29.07 2012-08-14 04:47:33.000 227 33387.97 418.21 2298.53 29.07 2012-08-14 04:47:34.000 227 33387.97 418.20 2298.49 29.07 2012-08-14 04:47:35.000 227 33387.98 418.19 2298.44 29.07 2012-08-14 04:47:36.000 227 33387.96 418.18 2298.46 29.07 2012-08-14 04:47:37.000 227 33388.04 418.19 2298.50 29.07 2012-08-14 04:47:38.000 227 33388.00 418.20 2298.43 29.07 2012-08-14 04:47:39.000 227 33388.03 418.23 2298.49 29.07 2012-08-14 04:47:40.000 227 33388.02 418.22 2298.55 29.07 2012-08-14 04:47:41.000 227 33388.00 418.19 2298.44 29.07 2012-08-14 04:47:42.000 227 33388.08 418.22 2298.40 29.07 2012-08-14 04:47:43.000 227 33387.99 418.20 2298.61 29.07 2012-08-14 04:47:44.000 227 33388.00 418.21 2298.55 29.07 2012-08-14 04:47:45.000 227 33387.89 418.19 2298.51 29.07 2012-08-14 04:47:46.000 227 33388.01 418.17 2298.57 29.07 2012-08-14 04:47:47.000 227 33387.94 418.19 2298.50 29.07 2012-08-14 04:47:48.000 227 33387.99 418.20 2298.47 29.07 2012-08-14 04:47:49.000 227 33388.01 418.22 2298.51 29.07 2012-08-14 04:47:50.000 227 33388.00 418.24 2298.46 29.07 2012-08-14 04:47:51.000 227 33387.99 418.21 2298.52 29.07 2012-08-14 04:47:52.000 227 33387.93 418.19 2298.57 29.07 2012-08-14 04:47:53.000 227 33387.96 418.17 2298.60 29.07 2012-08-14 04:47:54.000 227 33387.80 418.60 2298.48 29.07 2012-08-14 04:47:55.000 227 33388.03 418.36 2298.44 29.07 2012-08-14 04:47:56.000 227 33387.95 418.25 2298.49 29.07 2012-08-14 04:47:57.000 227 33387.86 418.30 2298.49 29.07 2012-08-14 04:47:58.000 227 33387.91 418.25 2298.55 29.07 2012-08-14 04:47:59.000 227 33388.01 418.26 2298.49 29.07 2012-08-14 04:48:00.000 227 33387.93 418.25 2298.56 29.07 2012-08-14 04:48:01.000 227 33388.00 418.22 2298.59 29.07 2012-08-14 04:48:02.000 227 33388.02 418.25 2298.58 29.07 2012-08-14 04:48:03.000 227 33387.95 418.19 2298.61 29.07 2012-08-14 04:48:04.000 227 33388.06 418.21 2298.60 29.07 2012-08-14 04:48:05.000 227 33388.14 418.20 2298.60 29.07 2012-08-14 04:48:06.000 227 33388.01 418.16 2298.61 29.07 2012-08-14 04:48:07.000 227 33388.08 418.18 2298.55 29.07 2012-08-14 04:48:08.000 227 33388.14 418.25 2298.65 29.07 2012-08-14 04:48:09.000 227 33388.11 418.22 2298.59 29.07 2012-08-14 04:48:10.000 227 33388.16 418.20 2298.65 29.07 2012-08-14 04:48:11.000 227 33388.16 418.22 2298.64 29.07 2012-08-14 04:48:12.000 227 33388.13 418.21 2298.65 29.07 2012-08-14 04:48:12.000 227 33388.12 418.20 2298.63 29.07 2012-08-14 04:48:14.000 227 33388.22 418.20 2298.46 29.07 2012-08-14 04:48:15.000 227 33388.09 418.19 2298.52 29.07 2012-08-14 04:48:16.000 227 33388.20 418.19 2298.59 29.07 2012-08-14 04:48:17.000 227 33388.19 418.25 2298.52 29.07 2012-08-14 04:48:18.000 227 33388.16 418.20 2298.53 29.07 2012-08-14 04:48:19.000 227 33388.24 418.19 2298.66 29.07 2012-08-14 04:48:20.000 227 33388.15 418.21 2298.54 29.07 2012-08-14 04:48:21.000 227 33388.22 418.23 2298.59 29.07 2012-08-14 04:48:22.000 227 33388.28 418.19 2298.61 29.07 2012-08-14 04:48:23.000 227 33388.16 418.21 2298.64 29.07 2012-08-14 04:48:24.000 227 33388.21 418.18 2298.61 29.07 2012-08-14 04:48:25.000 227 33388.20 418.15 2298.55 29.07 2012-08-14 04:48:25.000 227 33388.15 418.18 2298.55 29.07 2012-08-14 04:48:27.000 227 33388.18 418.20 2298.63 29.07 2012-08-14 04:48:28.000 227 33388.21 418.20 2298.53 29.07 2012-08-14 04:48:29.000 227 33388.18 418.20 2298.56 29.07 2012-08-14 04:48:30.000 227 33388.10 418.20 2298.55 29.07 2012-08-14 04:48:31.000 227 33388.12 418.19 2298.59 29.07 2012-08-14 04:48:32.000 227 33388.09 418.23 2298.57 29.07 2012-08-14 04:48:33.000 227 33388.18 418.22 2298.59 29.07 2012-08-14 04:48:34.000 227 33388.16 418.23 2298.53 29.07 2012-08-14 04:48:35.000 227 33388.16 418.21 2298.53 29.07 2012-08-14 04:48:36.000 227 33388.15 418.23 2298.54 29.07 2012-08-14 04:48:37.000 227 33388.14 418.23 2298.51 29.07 2012-08-14 04:48:38.000 227 33388.17 418.21 2298.54 29.07 2012-08-14 04:48:39.000 227 33388.13 418.19 2298.51 29.07 2012-08-14 04:48:40.000 227 33388.12 418.18 2298.56 29.07 2012-08-14 04:48:41.000 227 33388.19 418.22 2298.57 29.07 2012-08-14 04:48:42.000 227 33388.10 418.20 2298.55 29.07 2012-08-14 04:48:43.000 227 33388.16 418.18 2298.55 29.07 2012-08-14 04:48:44.000 227 33388.06 418.19 2298.59 29.07 2012-08-14 04:48:45.000 227 33388.13 418.25 2298.53 29.07 2012-08-14 04:48:46.000 227 33388.13 418.22 2298.64 29.07 2012-08-14 04:48:47.000 227 33388.10 418.23 2298.54 29.07 2012-08-14 04:48:48.000 227 33388.06 418.22 2298.49 29.07 2012-08-14 04:48:49.000 227 33388.05 418.21 2298.65 29.07 2012-08-14 04:48:50.000 227 33388.01 418.21 2298.57 29.07 2012-08-14 04:48:51.000 227 33388.15 418.18 2298.68 29.07 2012-08-14 04:48:52.000 227 33388.12 418.23 2298.66 29.07 2012-08-14 04:48:53.000 227 33388.04 418.25 2298.65 29.07 2012-08-14 04:48:54.000 227 33388.03 418.22 2298.61 29.07 2012-08-14 04:48:55.000 227 33388.01 418.24 2298.57 29.07 2012-08-14 04:48:56.000 227 33387.94 418.22 2298.67 29.07 2012-08-14 04:48:57.000 227 33388.02 418.20 2298.59 29.07 2012-08-14 04:48:58.000 227 33388.00 418.21 2298.61 29.07 2012-08-14 04:48:59.000 227 33387.99 418.17 2298.58 29.07 2012-08-14 04:49:00.000 227 33387.90 418.17 2298.63 29.07 2012-08-14 04:49:01.000 227 33388.02 418.19 2298.68 29.07 2012-08-14 04:49:02.000 227 33388.01 418.22 2298.64 29.07 2012-08-14 04:49:03.000 227 33387.96 418.21 2298.64 29.07 2012-08-14 04:49:04.000 227 33387.96 418.21 2298.72 29.07 2012-08-14 04:49:05.000 227 33387.96 418.20 2298.65 29.07 2012-08-14 04:49:06.000 227 33387.93 418.24 2298.64 29.07 2012-08-14 04:49:06.000 227 33387.93 418.19 2298.70 29.07 2012-08-14 04:49:08.000 227 33387.92 418.23 2298.68 29.07 2012-08-14 04:49:09.000 227 33387.87 418.22 2298.71 29.07 2012-08-14 04:49:10.000 227 33387.98 418.19 2298.61 29.07 2012-08-14 04:49:11.000 227 33387.98 418.21 2298.70 29.07 2012-08-14 04:49:12.000 227 33387.97 418.18 2298.65 29.07 2012-08-14 04:49:13.000 227 33387.97 418.23 2298.70 29.07 2012-08-14 04:49:14.000 227 33388.01 418.19 2298.66 29.07 2012-08-14 04:49:15.000 227 33387.99 418.17 2298.74 29.07 2012-08-14 04:49:16.000 227 33388.03 418.22 2298.74 29.07 2012-08-14 04:49:17.000 227 33387.93 418.23 2298.73 29.07 2012-08-14 04:49:18.000 227 33387.94 418.24 2298.64 29.07 2012-08-14 04:49:19.000 227 33387.99 418.16 2298.64 29.07 2012-08-14 04:49:19.000 227 33387.89 418.17 2298.74 29.07 2012-08-14 04:49:21.000 227 33387.96 418.19 2298.66 29.07 2012-08-14 04:49:22.000 227 33387.93 418.23 2298.59 29.07 2012-08-14 04:49:23.000 227 33388.03 418.15 2298.71 29.07 2012-08-14 04:49:24.000 227 33387.91 418.17 2298.74 29.07 2012-08-14 04:49:25.000 227 33387.99 418.19 2298.70 29.07 2012-08-14 04:49:26.000 227 33387.93 418.26 2298.69 29.07 2012-08-14 04:49:27.000 227 33387.85 418.19 2298.66 29.07 2012-08-14 04:49:28.000 227 33387.90 418.17 2298.60 29.07 2012-08-14 04:49:29.000 227 33388.01 418.15 2298.70 29.07 2012-08-14 04:49:30.000 227 33387.88 418.14 2298.73 29.07 2012-08-14 04:49:31.000 227 33388.03 418.17 2298.63 29.07 2012-08-14 04:49:32.000 227 33387.94 418.15 2298.61 29.07 2012-08-14 04:49:33.000 227 33387.90 418.17 2298.64 29.07 2012-08-14 04:49:34.000 227 33387.97 418.11 2298.70 29.07 2012-08-14 04:49:35.000 227 33387.97 418.11 2298.74 29.07 2012-08-14 04:49:36.000 227 33387.94 418.12 2298.68 29.07 2012-08-14 04:49:37.000 227 33387.90 418.15 2298.66 29.07 2012-08-14 04:49:38.000 227 33387.91 418.09 2298.78 29.07 2012-08-14 04:49:39.000 227 33387.98 418.13 2298.74 29.07 2012-08-14 04:49:40.000 227 33387.91 418.11 2298.72 29.07 2012-08-14 04:49:41.000 227 33387.90 418.10 2298.68 29.07 2012-08-14 04:49:42.000 227 33387.94 418.06 2298.69 29.07 2012-08-14 04:49:43.000 227 33387.91 418.10 2298.71 29.07 2012-08-14 04:49:44.000 227 33387.92 418.10 2298.69 29.07 2012-08-14 04:49:45.000 227 33387.91 418.11 2298.77 29.07 2012-08-14 04:49:46.000 227 33387.89 418.13 2298.67 29.07 2012-08-14 04:49:47.000 227 33387.89 418.08 2298.69 29.07 2012-08-14 04:49:48.000 227 33387.97 418.08 2298.71 29.07 2012-08-14 04:49:49.000 227 33387.96 418.07 2298.76 29.07 2012-08-14 04:49:50.000 227 33387.94 418.08 2298.71 29.07 2012-08-14 04:49:51.000 227 33387.82 418.11 2298.72 29.07 2012-08-14 04:49:52.000 227 33387.91 418.06 2298.74 29.07 2012-08-14 04:49:53.000 227 33387.99 418.06 2298.70 29.07 2012-08-14 04:49:54.000 227 33387.96 418.08 2298.74 29.07 2012-08-14 04:49:55.000 227 33387.96 418.08 2298.70 29.07 2012-08-14 04:49:56.000 227 33388.00 418.11 2298.68 29.07 2012-08-14 04:49:57.000 227 33387.94 418.11 2298.79 29.07 2012-08-14 04:49:58.000 227 33388.13 418.11 2298.65 29.07 2012-08-14 04:49:59.000 227 33388.00 418.07 2298.72 29.07 2012-08-14 04:50:00.000 227 33388.00 418.09 2298.68 29.07 2012-08-14 04:50:00.000 227 33388.04 418.05 2298.72 29.07 2012-08-14 04:50:02.000 227 33388.10 418.06 2298.72 29.07 2012-08-14 04:50:03.000 227 33388.06 418.00 2298.70 29.07 2012-08-14 04:50:04.000 227 33388.06 418.04 2298.70 29.07 2012-08-14 04:50:05.000 227 33388.11 418.02 2298.72 29.07 2012-08-14 04:50:06.000 227 33388.06 418.04 2298.70 29.07 2012-08-14 04:50:07.000 227 33388.08 417.98 2298.70 29.07 2012-08-14 04:50:08.000 227 33388.05 418.00 2298.70 29.07 2012-08-14 04:50:09.000 227 33388.04 417.97 2298.68 29.07 2012-08-14 04:50:10.000 227 33388.07 418.00 2298.66 29.07 2012-08-14 04:50:11.000 227 33388.18 418.00 2298.65 29.07 2012-08-14 04:50:12.000 227 33388.15 417.96 2298.64 29.07 2012-08-14 04:50:13.000 227 33388.11 418.01 2298.64 29.07 2012-08-14 04:50:13.000 227 33388.04 417.99 2298.59 29.07 2012-08-14 04:50:15.000 227 33388.09 417.94 2298.57 29.07 2012-08-14 04:50:16.000 227 33388.07 417.97 2298.61 29.07 2012-08-14 04:50:17.000 227 33388.06 417.97 2298.61 29.07 2012-08-14 04:50:18.000 227 33388.13 417.97 2298.67 29.07 2012-08-14 04:50:19.000 227 33388.15 417.99 2298.63 29.07 2012-08-14 04:50:20.000 227 33388.15 417.94 2298.66 29.07 2012-08-14 04:50:21.000 227 33388.12 417.94 2298.68 29.07 2012-08-14 04:50:22.000 227 33388.14 417.95 2298.75 29.07 2012-08-14 04:50:23.000 227 33388.14 417.96 2298.64 29.07 2012-08-14 04:50:24.000 227 33388.09 417.90 2298.62 29.07 2012-08-14 04:50:25.000 227 33388.13 417.92 2298.63 29.07 2012-08-14 04:50:26.000 227 33388.14 417.88 2298.59 29.07 2012-08-14 04:50:27.000 227 33388.10 417.89 2298.55 29.07 2012-08-14 04:50:28.000 227 33388.22 417.92 2298.64 29.07 2012-08-14 04:50:29.000 227 33388.19 417.89 2298.63 29.07 2012-08-14 04:50:30.000 227 33388.10 417.89 2298.70 29.07 2012-08-14 04:50:31.000 227 33388.11 417.89 2298.63 29.07 2012-08-14 04:50:32.000 227 33388.15 417.93 2298.64 29.07 2012-08-14 04:50:33.000 227 33388.11 417.90 2298.58 29.07 2012-08-14 04:50:34.000 227 33388.06 417.94 2298.61 29.07 2012-08-14 04:50:35.000 227 33388.03 417.93 2298.68 29.07 2012-08-14 04:50:36.000 227 33388.11 417.90 2298.59 29.07 2012-08-14 04:50:37.000 227 33388.12 417.93 2298.62 29.07 2012-08-14 04:50:38.000 227 33388.09 417.86 2298.62 29.07 2012-08-14 04:50:39.000 227 33388.23 417.90 2298.57 29.07 2012-08-14 04:50:40.000 227 33388.02 417.87 2298.62 29.07 2012-08-14 04:50:41.000 227 33388.16 417.88 2298.57 29.07 2012-08-14 04:50:42.000 227 33388.01 417.96 2298.56 29.07 2012-08-14 04:50:43.000 227 33388.10 417.91 2298.60 29.07 2012-08-14 04:50:44.000 227 33388.13 417.90 2298.64 29.07 2012-08-14 04:50:45.000 227 33388.07 417.92 2298.61 29.07 2012-08-14 04:50:46.000 227 33388.11 417.85 2298.65 29.07 2012-08-14 04:50:47.000 227 33388.13 417.88 2298.61 29.07 2012-08-14 04:50:48.000 227 33388.21 417.87 2298.54 29.07 2012-08-14 04:50:49.000 227 33388.13 417.90 2298.64 29.07 2012-08-14 04:50:50.000 227 33388.16 417.87 2298.60 29.07 2012-08-14 04:50:51.000 227 33388.04 417.89 2298.63 29.07 2012-08-14 04:50:52.000 227 33388.18 417.87 2298.59 29.07 2012-08-14 04:50:53.000 227 33388.21 417.84 2298.62 29.07 2012-08-14 04:50:54.000 227 33388.21 417.86 2298.69 29.07 2012-08-14 04:50:54.000 227 33388.12 417.91 2298.65 29.07 2012-08-14 04:50:56.000 227 33388.14 417.88 2298.65 29.07 2012-08-14 04:50:57.000 227 33388.19 417.87 2298.65 29.07 2012-08-14 04:50:58.000 227 33388.08 417.87 2298.63 29.07 2012-08-14 04:50:59.000 227 33388.22 417.88 2298.55 29.07 2012-08-14 04:51:00.000 227 33388.21 417.90 2298.62 29.07 2012-08-14 04:51:01.000 227 33388.20 417.85 2298.51 29.07 2012-08-14 04:51:02.000 227 33388.23 417.90 2298.65 29.07 2012-08-14 04:51:03.000 227 33388.34 417.84 2298.68 29.07 2012-08-14 04:51:04.000 227 33388.27 417.88 2298.59 29.07 2012-08-14 04:51:05.000 227 33388.19 417.91 2298.63 29.07 2012-08-14 04:51:06.000 227 33388.28 417.88 2298.63 29.07 2012-08-14 04:51:07.000 227 33388.31 417.91 2298.63 29.07 2012-08-14 04:51:07.000 227 33388.32 417.92 2298.64 29.07 2012-08-14 04:51:09.000 227 33388.32 417.87 2298.60 29.07 2012-08-14 04:51:10.000 227 33388.47 417.92 2298.59 29.07 2012-08-14 04:51:11.000 227 33388.32 417.92 2298.55 29.07 2012-08-14 04:51:12.000 227 33388.33 417.89 2298.51 29.07 2012-08-14 04:51:13.000 227 33388.43 417.88 2298.66 29.07 2012-08-14 04:51:14.000 227 33388.38 417.92 2298.56 29.07 2012-08-14 04:51:15.000 227 33388.36 417.89 2298.59 29.07 2012-08-14 04:51:16.000 227 33388.44 417.88 2298.53 29.07 2012-08-14 04:51:17.000 227 33388.35 417.90 2298.53 29.07 2012-08-14 04:51:18.000 227 33388.44 417.88 2298.52 29.07 2012-08-14 04:51:19.000 227 33388.48 417.89 2298.53 29.07 2012-08-14 04:51:20.000 227 33388.47 417.85 2298.59 29.07 2012-08-14 04:51:21.000 227 33388.36 417.91 2298.56 29.07 2012-08-14 04:51:22.000 227 33388.48 417.89 2298.47 29.07 2012-08-14 04:51:23.000 227 33388.43 417.91 2298.59 29.07 2012-08-14 04:51:24.000 227 33388.45 417.86 2298.57 29.07 2012-08-14 04:51:25.000 227 33388.40 417.87 2298.57 29.07 2012-08-14 04:51:26.000 227 33388.46 417.89 2298.62 29.07 2012-08-14 04:51:27.000 227 33388.50 417.83 2298.57 29.07 2012-08-14 04:51:28.000 227 33388.47 417.82 2298.54 29.07 2012-08-14 04:51:29.000 227 33388.53 417.83 2298.52 29.07 2012-08-14 04:51:30.000 227 33388.48 417.83 2298.55 29.07 2012-08-14 04:51:31.000 227 33388.44 417.83 2298.56 29.07 2012-08-14 04:51:32.000 227 33388.55 417.83 2298.64 29.07 2012-08-14 04:51:33.000 227 33388.39 417.94 2298.56 29.07 2012-08-14 04:51:34.000 227 33388.50 417.87 2298.60 29.07 2012-08-14 04:51:35.000 227 33388.50 417.85 2298.61 29.07 2012-08-14 04:51:36.000 227 33388.39 417.83 2298.52 29.07 2012-08-14 04:51:37.000 227 33388.48 417.83 2298.55 29.07 2012-08-14 04:51:38.000 227 33388.47 417.84 2298.56 29.07 2012-08-14 04:51:39.000 227 33388.49 417.80 2298.56 29.07 2012-08-14 04:51:40.000 227 33388.42 417.84 2298.55 29.07 2012-08-14 04:51:41.000 227 33388.44 417.84 2298.55 29.07 2012-08-14 04:51:42.000 227 33388.42 417.81 2298.51 29.07 2012-08-14 04:51:43.000 227 33388.45 417.84 2298.53 29.07 2012-08-14 04:51:44.000 227 33388.46 417.81 2298.58 29.07 2012-08-14 04:51:45.000 227 33388.50 417.82 2298.59 29.07 2012-08-14 04:51:46.000 227 33388.40 417.81 2298.52 29.07 2012-08-14 04:51:47.000 227 33388.46 417.83 2298.58 29.07 2012-08-14 04:51:48.000 227 33388.46 417.82 2298.57 29.07 2012-08-14 04:51:48.000 227 33388.46 417.83 2298.56 29.07 2012-08-14 04:51:50.000 227 33388.39 417.81 2298.61 29.07 2012-08-14 04:51:51.000 227 33388.47 417.80 2298.57 29.07 2012-08-14 04:51:52.000 227 33388.47 417.84 2298.58 29.07 2012-08-14 04:51:53.000 227 33388.46 417.76 2298.61 29.07 2012-08-14 04:51:54.000 227 33388.37 417.78 2298.63 29.07 2012-08-14 04:51:55.000 227 33388.47 417.79 2298.50 29.07 2012-08-14 04:51:56.000 227 33388.42 417.81 2298.59 29.07 2012-08-14 04:51:57.000 227 33388.47 417.77 2298.56 29.07 2012-08-14 04:51:58.000 227 33388.34 417.81 2298.54 29.07 2012-08-14 04:51:59.000 227 33388.43 417.81 2298.57 29.07 2012-08-14 04:52:00.000 227 33388.39 417.77 2298.58 29.07 2012-08-14 04:52:01.000 227 33388.47 417.79 2298.55 29.07 2012-08-14 04:52:01.000 227 33388.51 417.82 2298.56 29.07 2012-08-14 04:52:03.000 227 33388.33 417.86 2298.63 29.07 2012-08-14 04:52:04.000 227 33388.50 417.81 2298.49 29.07 2012-08-14 04:52:05.000 227 33388.55 417.79 2298.57 29.07 2012-08-14 04:52:06.000 227 33388.40 417.76 2298.58 29.07 2012-08-14 04:52:07.000 227 33388.43 417.80 2298.50 29.07 2012-08-14 04:52:08.000 227 33388.34 417.75 2298.56 29.07 2012-08-14 04:52:09.000 227 33388.40 417.80 2298.57 29.07 2012-08-14 04:52:10.000 227 33388.44 417.77 2298.62 29.07 2012-08-14 04:52:11.000 227 33388.42 417.80 2298.53 29.07 2012-08-14 04:52:12.000 227 33388.39 417.79 2298.52 29.07 2012-08-14 04:52:13.000 227 33388.38 417.78 2298.56 29.07 2012-08-14 04:52:14.000 227 33388.39 417.72 2298.63 29.07 2012-08-14 04:52:15.000 227 33388.32 417.72 2298.59 29.07 2012-08-14 04:52:16.000 227 33388.30 417.76 2298.56 29.07 2012-08-14 04:52:17.000 227 33388.36 417.75 2298.53 29.07 2012-08-14 04:52:18.000 227 33388.36 417.74 2298.49 29.07 2012-08-14 04:52:19.000 227 33388.38 417.76 2298.65 29.07 2012-08-14 04:52:20.000 227 33388.37 417.80 2298.60 29.07 2012-08-14 04:52:21.000 227 33388.37 417.76 2298.61 29.07 2012-08-14 04:52:22.000 227 33388.29 417.77 2298.62 29.07 2012-08-14 04:52:23.000 227 33388.38 417.78 2298.56 29.07 2012-08-14 04:52:24.000 227 33388.40 417.76 2298.54 29.07 2012-08-14 04:52:25.000 227 33388.33 417.79 2298.63 29.07 2012-08-14 04:52:26.000 227 33388.26 417.79 2298.64 29.07 2012-08-14 04:52:27.000 227 33388.33 417.75 2298.66 29.07 2012-08-14 04:52:28.000 227 33388.31 417.78 2298.68 29.07 2012-08-14 04:52:29.000 227 33388.36 417.78 2298.67 29.07 2012-08-14 04:52:30.000 227 33388.30 417.77 2298.59 29.07 2012-08-14 04:52:31.000 227 33388.34 417.81 2298.68 29.07 2012-08-14 04:52:32.000 227 33388.38 417.77 2298.57 29.07 2012-08-14 04:52:33.000 227 33388.40 417.78 2298.65 29.07 2012-08-14 04:52:34.000 227 33388.43 417.76 2298.68 29.07 2012-08-14 04:52:35.000 227 33388.31 417.79 2298.66 29.07 2012-08-14 04:52:36.000 227 33388.34 417.80 2298.63 29.07 2012-08-14 04:52:37.000 227 33388.32 417.77 2298.57 29.07 2012-08-14 04:52:38.000 227 33388.40 417.90 2298.71 29.07 2012-08-14 04:52:39.000 227 33388.31 417.81 2298.58 29.07 2012-08-14 04:52:40.000 227 33388.40 417.78 2298.73 29.07 2012-08-14 04:52:41.000 227 33388.28 417.75 2298.64 29.07 2012-08-14 04:52:42.000 227 33388.31 417.73 2298.68 29.07 2012-08-14 04:52:42.000 227 33388.32 417.75 2298.65 29.07 2012-08-14 04:52:44.000 227 33388.35 417.75 2298.61 29.07 2012-08-14 04:52:45.000 227 33388.39 417.74 2298.62 29.07 2012-08-14 04:52:46.000 227 33388.46 417.75 2298.64 29.07 2012-08-14 04:52:47.000 227 33388.31 417.79 2298.66 29.07 2012-08-14 04:52:48.000 227 33388.28 417.76 2298.70 29.07 2012-08-14 04:52:49.000 227 33388.37 417.79 2298.65 29.07 2012-08-14 04:52:50.000 227 33388.31 417.80 2298.71 29.07 2012-08-14 04:52:51.000 227 33388.41 417.75 2298.61 29.07 2012-08-14 04:52:52.000 227 33388.27 417.77 2298.61 29.07 2012-08-14 04:52:53.000 227 33388.34 417.74 2298.68 29.07 2012-08-14 04:52:54.000 227 33388.32 417.78 2298.59 29.07 2012-08-14 04:52:55.000 227 33388.25 417.75 2298.66 29.07 2012-08-14 04:52:55.000 227 33388.32 417.75 2298.65 29.07 2012-08-14 04:52:57.000 227 33388.40 417.76 2298.68 29.07 2012-08-14 04:52:58.000 227 33388.25 417.74 2298.63 29.07 2012-08-14 04:52:59.000 227 33388.37 417.75 2298.62 29.07 2012-08-14 04:53:00.000 227 33388.34 417.75 2298.64 29.07 2012-08-14 04:53:01.000 227 33388.37 417.77 2298.72 29.07 2012-08-14 04:53:02.000 227 33388.32 417.78 2298.66 29.07 2012-08-14 04:53:03.000 227 33388.32 417.76 2298.74 29.07 2012-08-14 04:53:04.000 227 33388.31 417.76 2298.56 29.07 2012-08-14 04:53:05.000 227 33388.28 417.74 2298.58 29.07 2012-08-14 04:53:06.000 227 33388.36 417.71 2298.61 29.07 2012-08-14 04:53:07.000 227 33388.32 417.79 2298.64 29.07 2012-08-14 04:53:08.000 227 33388.32 417.79 2298.61 29.07 2012-08-14 04:53:09.000 227 33388.28 417.73 2298.66 29.07 2012-08-14 04:53:10.000 227 33388.27 417.75 2298.55 29.07 2012-08-14 04:53:11.000 227 33388.31 417.79 2298.64 29.07 2012-08-14 04:53:12.000 227 33388.27 417.79 2298.70 29.07 2012-08-14 04:53:13.000 227 33388.36 417.80 2298.69 29.07 2012-08-14 04:53:14.000 227 33388.39 417.77 2298.60 29.07 2012-08-14 04:53:15.000 227 33388.22 417.77 2298.63 29.07 2012-08-14 04:53:16.000 227 33388.39 417.80 2298.65 29.07 2012-08-14 04:53:17.000 227 33388.27 417.78 2298.66 29.07 2012-08-14 04:53:18.000 227 33388.34 417.79 2298.65 29.07 2012-08-14 04:53:19.000 227 33388.40 417.74 2298.68 29.07 2012-08-14 04:53:20.000 227 33388.36 417.77 2298.64 29.07 2012-08-14 04:53:21.000 227 33388.43 417.74 2298.61 29.07 2012-08-14 04:53:22.000 227 33388.30 417.78 2298.62 29.07 2012-08-14 04:53:23.000 227 33388.36 417.84 2298.62 29.07 2012-08-14 04:53:24.000 227 33388.37 417.82 2298.63 29.07 2012-08-14 04:53:25.000 227 33388.41 417.78 2298.65 29.07 2012-08-14 04:53:26.000 227 33388.34 417.79 2298.66 29.07 2012-08-14 04:53:27.000 227 33388.36 417.77 2298.60 29.07 2012-08-14 04:53:28.000 227 33388.29 417.74 2298.70 29.07 2012-08-14 04:53:29.000 227 33388.34 417.78 2298.65 29.07 2012-08-14 04:53:30.000 227 33388.39 417.77 2298.61 29.07 2012-08-14 04:53:31.000 227 33388.37 417.79 2298.68 29.07 2012-08-14 04:53:32.000 227 33388.36 417.80 2298.65 29.07 2012-08-14 04:53:33.000 227 33388.24 417.78 2298.66 29.07 2012-08-14 04:53:34.000 227 33388.37 417.81 2298.61 29.07 2012-08-14 04:53:35.000 227 33388.43 417.76 2298.74 29.07 2012-08-14 04:53:36.000 227 33388.38 417.75 2298.74 29.07 2012-08-14 04:53:36.000 227 33388.39 417.81 2298.71 29.07 2012-08-14 04:53:38.000 227 33388.36 417.81 2298.69 29.07 2012-08-14 04:53:39.000 227 33388.36 417.75 2298.66 29.07 2012-08-14 04:53:40.000 227 33388.25 417.82 2298.68 29.07 2012-08-14 04:53:41.000 227 33388.37 417.81 2298.65 29.07 2012-08-14 04:53:42.000 227 33388.30 417.83 2298.70 29.07 2012-08-14 04:53:43.000 227 33388.33 417.84 2298.74 29.07 2012-08-14 04:53:44.000 227 33388.28 417.84 2298.64 29.07 2012-08-14 04:53:45.000 227 33388.34 417.83 2298.72 29.07 2012-08-14 04:53:46.000 227 33388.32 417.84 2298.62 29.07 2012-08-14 04:53:47.000 227 33388.25 417.83 2298.67 29.07 2012-08-14 04:53:48.000 227 33388.30 417.81 2298.66 29.07 2012-08-14 04:53:49.000 227 33388.29 417.79 2298.69 29.07 2012-08-14 04:53:49.000 227 33388.26 417.80 2298.73 29.07 2012-08-14 04:53:51.000 227 33388.24 417.82 2298.70 29.07 2012-08-14 04:53:52.000 227 33388.28 417.81 2298.77 29.07 2012-08-14 04:53:53.000 227 33388.33 417.81 2298.74 29.07 2012-08-14 04:53:54.000 227 33388.27 417.83 2298.70 29.07 2012-08-14 04:53:55.000 227 33388.27 417.81 2298.71 29.07 2012-08-14 04:53:56.000 227 33388.24 417.83 2298.70 29.07 2012-08-14 04:53:57.000 227 33388.14 417.78 2298.73 29.07 2012-08-14 04:53:58.000 227 33388.25 417.85 2298.62 29.07 2012-08-14 04:53:59.000 227 33388.26 417.84 2298.74 29.07 2012-08-14 04:54:00.000 227 33388.32 417.82 2298.71 29.07 2012-08-14 04:54:01.000 227 33388.18 417.81 2298.67 29.07 2012-08-14 04:54:02.000 227 33388.22 417.79 2298.66 29.07 2012-08-14 04:54:03.000 227 33388.27 417.86 2298.68 29.07 2012-08-14 04:54:04.000 227 33388.21 417.83 2298.72 29.07 2012-08-14 04:54:05.000 227 33388.22 417.81 2298.70 29.07 2012-08-14 04:54:06.000 227 33388.21 417.87 2298.68 29.07 2012-08-14 04:54:07.000 227 33388.21 417.90 2298.74 29.07 2012-08-14 04:54:08.000 227 33388.22 417.81 2298.66 29.07 2012-08-14 04:54:09.000 227 33388.24 417.87 2298.77 29.07 2012-08-14 04:54:10.000 227 33388.25 417.87 2298.76 29.07 2012-08-14 04:54:11.000 227 33388.13 417.89 2298.67 29.07 2012-08-14 04:54:12.000 227 33388.17 417.87 2298.75 29.07 2012-08-14 04:54:13.000 227 33388.21 417.86 2298.76 29.07 2012-08-14 04:54:14.000 227 33388.22 417.88 2298.75 29.07 2012-08-14 04:54:15.000 227 33388.14 417.84 2298.66 29.07 2012-08-14 04:54:16.000 227 33388.12 417.83 2298.75 29.07 2012-08-14 04:54:17.000 227 33388.19 417.87 2298.77 29.07 2012-08-14 04:54:18.000 227 33388.22 417.87 2298.76 29.07 2012-08-14 04:54:19.000 227 33388.22 417.86 2298.77 29.07 2012-08-14 04:54:20.000 227 33388.16 417.85 2298.71 29.07 2012-08-14 04:54:21.000 227 33388.21 417.86 2298.79 29.07 2012-08-14 04:54:22.000 227 33388.21 417.88 2298.78 29.07 2012-08-14 04:54:23.000 227 33388.26 417.80 2298.78 29.07 2012-08-14 04:54:24.000 227 33388.24 417.83 2298.74 29.07 2012-08-14 04:54:25.000 227 33388.20 417.80 2298.72 29.07 2012-08-14 04:54:26.000 227 33388.19 417.86 2298.77 29.07 2012-08-14 04:54:27.000 227 33388.24 417.88 2298.77 29.07 2012-08-14 04:54:28.000 227 33388.30 417.80 2298.89 29.07 2012-08-14 04:54:29.000 227 33388.25 417.81 2298.81 29.07 2012-08-14 04:54:30.000 227 33388.26 417.82 2298.75 29.07 2012-08-14 04:54:30.000 227 33388.22 417.80 2298.76 29.07 2012-08-14 04:54:32.000 227 33388.20 417.78 2298.77 29.07 2012-08-14 04:54:33.000 227 33388.31 417.80 2298.79 29.07 2012-08-14 04:54:34.000 227 33388.13 417.83 2298.76 29.07 2012-08-14 04:54:35.000 227 33388.40 417.82 2298.77 29.07 2012-08-14 04:54:36.000 227 33388.29 417.81 2298.78 29.07 2012-08-14 04:54:37.000 227 33388.27 417.82 2298.86 29.07 2012-08-14 04:54:38.000 227 33388.27 417.92 2298.78 29.07 2012-08-14 04:54:39.000 227 33388.29 417.82 2298.75 29.07 2012-08-14 04:54:40.000 227 33388.25 417.84 2298.75 29.07 2012-08-14 04:54:41.000 227 33388.32 417.87 2298.78 29.07 2012-08-14 04:54:42.000 227 33388.19 417.85 2298.78 29.07 2012-08-14 04:54:43.000 227 33388.27 417.79 2298.75 29.07 2012-08-14 04:54:43.000 227 33388.27 417.81 2298.72 29.07 2012-08-14 04:54:45.000 227 33388.24 417.81 2298.79 29.07 2012-08-14 04:54:46.000 227 33388.24 417.88 2298.73 29.07 2012-08-14 04:54:47.000 227 33388.22 417.87 2298.73 29.07 2012-08-14 04:54:48.000 227 33388.36 417.80 2298.65 29.07 2012-08-14 04:54:49.000 227 33388.24 417.82 2298.70 29.07 2012-08-14 04:54:50.000 227 33388.28 417.81 2298.70 29.07 2012-08-14 04:54:51.000 227 33388.31 417.87 2298.64 29.07 2012-08-14 04:54:52.000 227 33388.28 417.84 2298.74 29.07 2012-08-14 04:54:53.000 227 33388.22 417.86 2298.84 29.07 2012-08-14 04:54:54.000 227 33388.25 417.81 2298.86 29.07 2012-08-14 04:54:55.000 227 33388.25 417.83 2298.74 29.07 2012-08-14 04:54:56.000 227 33388.23 417.81 2298.78 29.07 2012-08-14 04:54:57.000 227 33388.34 417.80 2298.76 29.07 2012-08-14 04:54:58.000 227 33388.23 417.81 2298.72 29.07 2012-08-14 04:54:59.000 227 33388.31 417.79 2298.74 29.07 2012-08-14 04:55:00.000 227 33388.32 417.86 2298.81 29.07 2012-08-14 04:55:01.000 227 33388.24 417.81 2298.81 29.07 2012-08-14 04:55:02.000 227 33388.28 417.82 2298.76 29.07 2012-08-14 04:55:03.000 227 33388.30 417.80 2298.75 29.07 2012-08-14 04:55:04.000 227 33388.16 417.82 2298.77 29.07 2012-08-14 04:55:05.000 227 33388.25 417.83 2298.77 29.07 2012-08-14 04:55:06.000 227 33388.30 417.87 2298.78 29.07 2012-08-14 04:55:07.000 227 33388.32 417.87 2298.78 29.07 2012-08-14 04:55:08.000 227 33388.32 417.83 2298.75 29.07 2012-08-14 04:55:09.000 227 33388.28 417.86 2298.77 29.07 2012-08-14 04:55:10.000 227 33388.17 417.89 2298.75 29.07 2012-08-14 04:55:11.000 227 33388.27 417.84 2298.75 29.07 2012-08-14 04:55:12.000 227 33388.30 417.86 2298.80 29.07 2012-08-14 04:55:13.000 227 33388.26 417.87 2298.79 29.07 2012-08-14 04:55:14.000 227 33388.27 417.88 2298.84 29.07 2012-08-14 04:55:15.000 227 33388.31 417.88 2298.75 29.07 2012-08-14 04:55:16.000 227 33388.24 417.86 2298.72 29.07 2012-08-14 04:55:17.000 227 33388.31 417.91 2298.72 29.07 2012-08-14 04:55:18.000 227 33388.16 417.91 2298.77 29.07 2012-08-14 04:55:19.000 227 33388.19 417.90 2298.77 29.07 2012-08-14 04:55:20.000 227 33388.12 417.90 2298.78 29.07 2012-08-14 04:55:21.000 227 33388.19 417.88 2298.81 29.07 2012-08-14 04:55:22.000 227 33388.04 417.92 2298.77 29.07 2012-08-14 04:55:23.000 227 33388.19 417.90 2298.80 29.07 2012-08-14 04:55:24.000 227 33388.19 417.90 2298.81 29.07 2012-08-14 04:55:24.000 227 33388.15 417.92 2298.80 29.07 2012-08-14 04:55:26.000 227 33388.11 417.92 2298.81 29.07 2012-08-14 04:55:27.000 227 33388.16 417.88 2298.78 29.07 2012-08-14 04:55:28.000 227 33388.19 417.96 2298.83 29.07 2012-08-14 04:55:29.000 227 33388.21 417.89 2298.83 29.07 2012-08-14 04:55:30.000 227 33388.18 417.95 2298.83 29.07 2012-08-14 04:55:31.000 227 33388.18 417.89 2298.91 29.07 2012-08-14 04:55:32.000 227 33388.24 417.94 2298.87 29.07 2012-08-14 04:55:33.000 227 33388.15 417.92 2298.86 29.07 2012-08-14 04:55:34.000 227 33388.20 417.94 2298.75 29.07 2012-08-14 04:55:35.000 227 33388.10 417.92 2298.85 29.07 2012-08-14 04:55:36.000 227 33388.22 417.93 2298.84 29.07 2012-08-14 04:55:37.000 227 33388.18 417.87 2298.78 29.07 2012-08-14 04:55:37.000 227 33388.21 417.97 2298.85 29.07 2012-08-14 04:55:39.000 227 33388.16 417.93 2298.72 29.07 2012-08-14 04:55:40.000 227 33388.07 417.96 2298.82 29.07 2012-08-14 04:55:41.000 227 33388.05 417.93 2298.77 29.07 2012-08-14 04:55:42.000 227 33388.21 417.94 2298.81 29.07 2012-08-14 04:55:43.000 227 33388.16 417.94 2298.77 29.07 2012-08-14 04:55:44.000 227 33388.02 417.98 2298.87 29.07 2012-08-14 04:55:45.000 227 33388.09 417.96 2298.88 29.07 2012-08-14 04:55:46.000 227 33387.97 417.99 2298.87 29.07 2012-08-14 04:55:47.000 227 33387.97 418.00 2298.85 29.07 2012-08-14 04:55:48.000 227 33388.06 417.94 2298.87 29.07 2012-08-14 04:55:49.000 227 33388.04 417.96 2298.84 29.07 2012-08-14 04:55:50.000 227 33388.02 417.96 2298.89 29.07 2012-08-14 04:55:51.000 227 33388.06 417.98 2298.83 29.07 2012-08-14 04:55:52.000 227 33388.15 417.97 2298.90 29.07 2012-08-14 04:55:53.000 227 33388.07 418.00 2298.99 29.07 2012-08-14 04:55:54.000 227 33388.05 417.96 2298.90 29.07 2012-08-14 04:55:55.000 227 33388.06 417.93 2298.89 29.07 2012-08-14 04:55:56.000 227 33388.09 417.95 2298.88 29.07 2012-08-14 04:55:57.000 227 33388.09 418.02 2298.91 29.07 2012-08-14 04:55:58.000 227 33388.06 417.99 2298.90 29.07 2012-08-14 04:55:59.000 227 33388.10 418.00 2298.84 29.07 2012-08-14 04:56:00.000 227 33387.97 418.02 2298.85 29.07 2012-08-14 04:56:01.000 227 33388.04 417.99 2298.84 29.07 2012-08-14 04:56:02.000 227 33388.18 417.97 2298.95 29.07 2012-08-14 04:56:03.000 227 33388.16 417.97 2298.87 29.07 2012-08-14 04:56:04.000 227 33388.21 417.99 2298.98 29.07 2012-08-14 04:56:05.000 227 33388.07 417.98 2298.93 29.07 2012-08-14 04:56:06.000 227 33388.20 418.01 2298.91 29.07 2012-08-14 04:56:07.000 227 33388.07 418.01 2298.89 29.07 2012-08-14 04:56:08.000 227 33388.17 417.97 2298.98 29.07 2012-08-14 04:56:09.000 227 33388.16 417.98 2298.87 29.07 2012-08-14 04:56:10.000 227 33388.15 418.02 2298.90 29.07 2012-08-14 04:56:11.000 227 33388.07 418.01 2298.89 29.07 2012-08-14 04:56:12.000 227 33388.13 418.00 2298.87 29.07 2012-08-14 04:56:13.000 227 33388.01 418.02 2298.84 29.07 2012-08-14 04:56:14.000 227 33388.06 418.03 2298.88 29.07 2012-08-14 04:56:15.000 227 33388.02 417.98 2298.93 29.07 2012-08-14 04:56:16.000 227 33388.02 418.06 2298.96 29.07 2012-08-14 04:56:17.000 227 33388.09 418.03 2298.85 29.07 2012-08-14 04:56:18.000 227 33388.05 418.07 2298.97 29.07 2012-08-14 04:56:18.000 227 33387.94 418.07 2298.94 29.07 2012-08-14 04:56:20.000 227 33387.95 418.06 2298.87 29.07 2012-08-14 04:56:21.000 227 33387.96 418.09 2298.87 29.07 2012-08-14 04:56:22.000 227 33387.90 418.06 2298.91 29.07 2012-08-14 04:56:23.000 227 33387.96 418.08 2298.94 29.07 2012-08-14 04:56:24.000 227 33388.00 418.11 2298.93 29.07 2012-08-14 04:56:25.000 227 33387.98 418.10 2298.90 29.07 2012-08-14 04:56:26.000 227 33387.92 418.08 2298.98 29.07 2012-08-14 04:56:27.000 227 33387.95 418.08 2298.96 29.07 2012-08-14 04:56:28.000 227 33387.97 418.10 2298.98 29.07 2012-08-14 04:56:29.000 227 33387.93 418.12 2298.90 29.07 2012-08-14 04:56:30.000 227 33388.03 418.13 2298.98 29.07 2012-08-14 04:56:31.000 227 33387.96 418.13 2298.99 29.07 2012-08-14 04:56:31.000 227 33387.96 418.17 2298.89 29.07 2012-08-14 04:56:33.000 227 33388.00 418.13 2298.98 29.07 2012-08-14 04:56:34.000 227 33388.01 418.08 2298.99 29.07 2012-08-14 04:56:35.000 227 33387.96 418.18 2298.93 29.07 2012-08-14 04:56:36.000 227 33387.88 418.13 2298.94 29.07 2012-08-14 04:56:37.000 227 33387.94 418.12 2299.00 29.07 2012-08-14 04:56:38.000 227 33387.87 418.15 2298.87 29.07 2012-08-14 04:56:39.000 227 33387.93 418.17 2298.92 29.07 2012-08-14 04:56:40.000 227 33387.91 418.18 2299.00 29.07 2012-08-14 04:56:41.000 227 33387.82 418.19 2298.99 29.07 2012-08-14 04:56:42.000 227 33387.84 418.18 2299.02 29.07 2012-08-14 04:56:43.000 227 33387.81 418.22 2298.99 29.07 2012-08-14 04:56:44.000 227 33387.83 418.17 2299.01 29.07 2012-08-14 04:56:45.000 227 33387.91 418.20 2299.01 29.07 2012-08-14 04:56:46.000 227 33387.90 418.19 2298.98 29.07 2012-08-14 04:56:47.000 227 33387.81 418.21 2299.00 29.07 2012-08-14 04:56:48.000 227 33387.79 418.21 2299.06 29.07 2012-08-14 04:56:49.000 227 33387.74 418.25 2299.03 29.07 2012-08-14 04:56:50.000 227 33387.81 418.24 2299.04 29.07 2012-08-14 04:56:51.000 227 33387.79 418.21 2298.97 29.07 2012-08-14 04:56:52.000 227 33387.83 418.24 2299.06 29.07 2012-08-14 04:56:53.000 227 33387.93 418.27 2299.10 29.07 2012-08-14 04:56:54.000 227 33387.69 418.24 2299.08 29.07 2012-08-14 04:56:55.000 227 33387.79 418.24 2299.04 29.07 2012-08-14 04:56:56.000 227 33387.76 418.27 2299.06 29.07 2012-08-14 04:56:57.000 227 33387.88 418.27 2299.03 29.07 2012-08-14 04:56:58.000 227 33387.82 418.29 2299.08 29.07 2012-08-14 04:56:59.000 227 33387.80 418.26 2299.03 29.07 2012-08-14 04:57:00.000 227 33387.97 418.24 2299.09 29.07 2012-08-14 04:57:01.000 227 33387.83 418.26 2299.05 29.07 2012-08-14 04:57:02.000 227 33387.89 418.31 2299.01 29.07 2012-08-14 04:57:03.000 227 33387.78 418.25 2299.12 29.07 2012-08-14 04:57:04.000 227 33387.84 418.27 2299.08 29.07 2012-08-14 04:57:05.000 227 33387.80 418.23 2299.02 29.07 2012-08-14 04:57:06.000 227 33387.90 418.28 2299.12 29.07 2012-08-14 04:57:07.000 227 33387.85 418.28 2299.10 29.07 2012-08-14 04:57:08.000 227 33387.94 418.23 2299.18 29.07 2012-08-14 04:57:09.000 227 33387.87 418.29 2299.09 29.07 2012-08-14 04:57:10.000 227 33387.89 418.28 2299.08 29.07 2012-08-14 04:57:11.000 227 33388.02 418.26 2299.09 29.07 2012-08-14 04:57:12.000 227 33387.95 418.27 2299.11 29.07 2012-08-14 04:57:12.000 227 33387.96 418.26 2299.12 29.07 2012-08-14 04:57:14.000 227 33387.93 418.31 2299.11 29.07 2012-08-14 04:57:15.000 227 33387.93 418.32 2299.02 29.07 2012-08-14 04:57:16.000 227 33387.95 418.30 2299.12 29.07 2012-08-14 04:57:17.000 227 33387.93 418.27 2299.07 29.07 2012-08-14 04:57:18.000 227 33387.96 418.29 2299.08 29.07 2012-08-14 04:57:19.000 227 33387.96 418.27 2299.15 29.07 2012-08-14 04:57:20.000 227 33388.00 418.29 2299.08 29.07 2012-08-14 04:57:21.000 227 33387.95 418.31 2299.06 29.07 2012-08-14 04:57:22.000 227 33388.12 418.32 2299.09 29.07 2012-08-14 04:57:23.000 227 33387.94 418.27 2299.18 29.07 2012-08-14 04:57:24.000 227 33388.04 418.32 2299.02 29.07 2012-08-14 04:57:25.000 227 33388.00 418.30 2299.02 29.07 2012-08-14 04:57:25.000 227 33387.91 418.29 2299.11 29.07 2012-08-14 04:57:27.000 227 33387.96 418.37 2299.01 29.07 2012-08-14 04:57:28.000 227 33387.99 418.33 2299.11 29.07 2012-08-14 04:57:29.000 227 33388.03 418.31 2299.07 29.07 2012-08-14 04:57:30.000 227 33387.99 418.30 2299.08 29.07 2012-08-14 04:57:31.000 227 33387.99 418.31 2299.06 29.07 2012-08-14 04:57:32.000 227 33388.02 418.31 2299.08 29.07 2012-08-14 04:57:33.000 227 33387.94 418.31 2299.05 29.07 2012-08-14 04:57:34.000 227 33388.01 418.31 2299.09 29.07 2012-08-14 04:57:35.000 227 33388.06 418.29 2299.09 29.07 2012-08-14 04:57:36.000 227 33388.04 418.31 2299.10 29.07 2012-08-14 04:57:37.000 227 33388.03 418.30 2299.06 29.07 2012-08-14 04:57:38.000 227 33388.15 418.30 2299.12 29.07 2012-08-14 04:57:39.000 227 33388.06 418.30 2299.01 29.07 2012-08-14 04:57:40.000 227 33387.99 418.35 2298.95 29.07 2012-08-14 04:57:41.000 227 33388.06 418.32 2299.09 29.07 2012-08-14 04:57:42.000 227 33388.11 418.36 2299.08 29.07 2012-08-14 04:57:43.000 227 33388.04 418.34 2299.05 29.07 2012-08-14 04:57:44.000 227 33388.11 418.30 2299.08 29.07 2012-08-14 04:57:45.000 227 33388.06 418.33 2299.01 29.07 2012-08-14 04:57:46.000 227 33388.12 418.30 2299.01 29.07 2012-08-14 04:57:47.000 227 33388.12 418.31 2299.06 29.07 2012-08-14 04:57:48.000 227 33388.19 418.38 2299.05 29.07 2012-08-14 04:57:49.000 227 33388.11 418.35 2298.99 29.07 2012-08-14 04:57:50.000 227 33388.12 418.36 2299.02 29.07 2012-08-14 04:57:51.000 227 33388.13 418.35 2299.00 29.07 2012-08-14 04:57:52.000 227 33388.10 418.32 2299.05 29.07 2012-08-14 04:57:53.000 227 33388.03 418.35 2299.02 29.07 2012-08-14 04:57:54.000 227 33388.11 418.35 2299.12 29.07 2012-08-14 04:57:55.000 227 33388.16 418.37 2299.05 29.07 2012-08-14 04:57:56.000 227 33388.12 418.37 2298.93 29.07 2012-08-14 04:57:57.000 227 33388.11 418.39 2298.97 29.07 2012-08-14 04:57:58.000 227 33388.07 418.39 2299.02 29.07 2012-08-14 04:57:59.000 227 33388.11 418.37 2298.99 29.07 2012-08-14 04:58:00.000 227 33388.24 418.35 2299.05 29.07 2012-08-14 04:58:01.000 227 33388.20 418.34 2299.02 29.07 2012-08-14 04:58:02.000 227 33388.14 418.40 2299.00 29.07 2012-08-14 04:58:03.000 227 33388.07 418.44 2299.02 29.07 2012-08-14 04:58:04.000 227 33388.16 418.41 2299.09 29.07 2012-08-14 04:58:05.000 227 33388.18 418.39 2298.95 29.07 2012-08-14 04:58:06.000 227 33388.19 418.44 2298.99 29.07 2012-08-14 04:58:06.000 227 33388.14 418.42 2299.00 29.07 2012-08-14 04:58:08.000 227 33388.15 418.44 2299.02 29.07 2012-08-14 04:58:09.000 227 33388.15 418.43 2299.01 29.07 2012-08-14 04:58:10.000 227 33388.20 418.43 2299.04 29.07 2012-08-14 04:58:11.000 227 33388.19 418.44 2298.95 29.07 2012-08-14 04:58:12.000 227 33388.13 418.48 2299.01 29.07 2012-08-14 04:58:13.000 227 33388.18 418.46 2298.98 29.07 2012-08-14 04:58:14.000 227 33388.07 418.45 2299.12 29.07 2012-08-14 04:58:15.000 227 33388.15 418.50 2299.00 29.07 2012-08-14 04:58:16.000 227 33388.17 418.44 2299.11 29.07 2012-08-14 04:58:17.000 227 33388.09 418.48 2299.08 29.07 2012-08-14 04:58:18.000 227 33388.16 418.44 2299.12 29.07 2012-08-14 04:58:19.000 227 33388.04 418.47 2299.08 29.07 2012-08-14 04:58:19.000 227 33388.13 418.46 2299.03 29.07 2012-08-14 04:58:21.000 227 33388.08 418.42 2299.02 29.07 2012-08-14 04:58:22.000 227 33388.11 418.48 2299.09 29.07 2012-08-14 04:58:23.000 227 33388.13 418.54 2299.06 29.07 2012-08-14 04:58:24.000 227 33388.09 418.52 2299.09 29.07 2012-08-14 04:58:25.000 227 33388.02 418.53 2299.10 29.07 2012-08-14 04:58:26.000 227 33388.05 418.46 2299.09 29.07 2012-08-14 04:58:27.000 227 33388.07 418.48 2299.11 29.07 2012-08-14 04:58:28.000 227 33388.10 418.48 2299.06 29.07 2012-08-14 04:58:29.000 227 33387.97 418.50 2299.15 29.07 2012-08-14 04:58:30.000 227 33388.12 418.50 2299.00 29.07 2012-08-14 04:58:31.000 227 33388.04 418.51 2299.02 29.07 2012-08-14 04:58:32.000 227 33387.96 418.49 2298.97 29.07 2012-08-14 04:58:33.000 227 33388.01 418.51 2299.05 29.07 2012-08-14 04:58:34.000 227 33387.97 418.47 2299.08 29.07 2012-08-14 04:58:35.000 227 33388.16 418.51 2299.06 29.07 2012-08-14 04:58:36.000 227 33388.06 418.46 2299.06 29.07 2012-08-14 04:58:37.000 227 33388.01 418.46 2299.04 29.07 2012-08-14 04:58:38.000 227 33387.90 418.59 2299.10 29.07 2012-08-14 04:58:39.000 227 33387.89 418.51 2299.11 29.07 2012-08-14 04:58:40.000 227 33388.02 418.52 2299.06 29.07 2012-08-14 04:58:41.000 227 33387.97 418.49 2299.14 29.07 2012-08-14 04:58:42.000 227 33388.04 418.55 2299.10 29.07 2012-08-14 04:58:43.000 227 33387.96 418.53 2299.09 29.07 2012-08-14 04:58:44.000 227 33387.95 418.50 2299.18 29.07 2012-08-14 04:58:45.000 227 33388.00 418.56 2299.11 29.07 2012-08-14 04:58:46.000 227 33387.88 418.51 2299.11 29.07 2012-08-14 04:58:47.000 227 33388.07 418.52 2299.14 29.07 2012-08-14 04:58:48.000 227 33388.00 418.51 2299.22 29.07 2012-08-14 04:58:49.000 227 33387.96 418.51 2299.16 29.07 2012-08-14 04:58:50.000 227 33387.96 418.54 2299.13 29.07 2012-08-14 04:58:51.000 227 33388.00 418.52 2299.15 29.07 2012-08-14 04:58:52.000 227 33387.95 418.48 2299.06 29.07 2012-08-14 04:58:53.000 227 33388.03 418.53 2299.11 29.07 2012-08-14 04:58:54.000 227 33387.97 418.53 2299.16 29.07 2012-08-14 04:58:55.000 227 33387.97 418.52 2299.12 29.07 2012-08-14 04:58:56.000 227 33387.97 418.52 2299.02 29.07 2012-08-14 04:58:57.000 227 33387.97 418.55 2299.13 29.07 2012-08-14 04:58:58.000 227 33388.00 418.53 2299.09 29.07 2012-08-14 04:58:59.000 227 33388.05 418.52 2299.12 29.07 2012-08-14 04:59:00.000 227 33387.92 418.49 2299.12 29.07 2012-08-14 04:59:00.000 227 33387.99 418.50 2299.12 29.07 2012-08-14 04:59:02.000 227 33387.99 418.50 2299.04 29.07 2012-08-14 04:59:03.000 227 33388.03 418.51 2299.13 29.07 2012-08-14 04:59:04.000 227 33388.01 418.52 2299.15 29.07 2012-08-14 04:59:05.000 227 33388.11 418.50 2299.08 29.07 2012-08-14 04:59:06.000 227 33388.07 418.55 2299.10 29.07 2012-08-14 04:59:07.000 227 33388.03 418.56 2299.14 29.07 2012-08-14 04:59:08.000 227 33388.09 418.57 2299.14 29.07 2012-08-14 04:59:09.000 227 33388.01 418.59 2299.16 29.07 2012-08-14 04:59:10.000 227 33388.05 418.57 2299.17 29.07 2012-08-14 04:59:11.000 227 33388.03 418.54 2299.26 29.07 2012-08-14 04:59:12.000 227 33388.07 418.59 2299.16 29.07 2012-08-14 04:59:13.000 227 33388.09 418.56 2299.22 29.07 2012-08-14 04:59:13.000 227 33388.09 418.54 2299.16 29.07 2012-08-14 04:59:15.000 227 33388.11 418.55 2299.16 29.07 2012-08-14 04:59:16.000 227 33388.03 418.55 2299.08 29.07 2012-08-14 04:59:17.000 227 33388.12 418.55 2299.18 29.07 2012-08-14 04:59:18.000 227 33388.10 418.61 2299.09 29.07 2012-08-14 04:59:19.000 227 33388.10 418.56 2299.06 29.07 2012-08-14 04:59:20.000 227 33388.07 418.60 2299.12 29.07 2012-08-14 04:59:21.000 227 33388.08 418.59 2299.12 29.07 2012-08-14 04:59:22.000 227 33388.04 418.62 2299.09 29.07 2012-08-14 04:59:23.000 227 33388.05 418.63 2299.14 29.07 2012-08-14 04:59:24.000 227 33388.06 418.58 2299.14 29.07 2012-08-14 04:59:25.000 227 33387.99 418.62 2299.13 29.07 2012-08-14 04:59:26.000 227 33388.09 418.64 2299.19 29.07 2012-08-14 04:59:27.000 227 33388.11 418.60 2299.13 29.07 2012-08-14 04:59:28.000 227 33388.20 418.67 2299.16 29.07 2012-08-14 04:59:29.000 227 33387.96 418.62 2299.10 29.07 2012-08-14 04:59:30.000 227 33388.07 418.60 2299.15 29.07 2012-08-14 04:59:31.000 227 33388.09 418.62 2299.14 29.07 2012-08-14 04:59:32.000 227 33388.12 418.63 2299.12 29.07 2012-08-14 04:59:33.000 227 33388.15 418.64 2299.14 29.07 2012-08-14 04:59:34.000 227 33388.03 418.67 2299.15 29.07 2012-08-14 04:59:35.000 227 33388.05 418.68 2299.13 29.07 2012-08-14 04:59:36.000 227 33388.23 418.69 2299.15 29.07 2012-08-14 04:59:37.000 227 33388.05 418.70 2299.11 29.07 2012-08-14 04:59:38.000 227 33388.10 418.68 2299.16 29.07 2012-08-14 04:59:39.000 227 33388.12 418.71 2299.15 29.07 2012-08-14 04:59:40.000 227 33388.20 418.70 2299.13 29.07 2012-08-14 04:59:41.000 227 33388.03 418.68 2299.21 29.07 2012-08-14 04:59:42.000 227 33388.12 418.69 2299.11 29.07 2012-08-14 04:59:43.000 227 33388.15 418.70 2299.06 29.07 2012-08-14 04:59:44.000 227 33388.18 418.71 2299.11 29.07 2012-08-14 04:59:45.000 227 33388.12 418.74 2299.24 29.07 2012-08-14 04:59:46.000 227 33388.13 418.70 2299.10 29.07 2012-08-14 04:59:47.000 227 33388.19 418.72 2299.18 29.07 2012-08-14 04:59:48.000 227 33388.13 418.73 2299.16 29.07 2012-08-14 04:59:49.000 227 33388.08 418.69 2299.10 29.07 2012-08-14 04:59:50.000 227 33388.18 418.72 2299.09 29.07 2012-08-14 04:59:51.000 227 33388.14 418.70 2299.12 29.07 2012-08-14 04:59:52.000 227 33388.14 418.76 2299.13 29.07 2012-08-14 04:59:53.000 227 33388.21 418.77 2299.10 29.07 2012-08-14 04:59:54.000 227 33388.14 418.74 2299.18 29.07 2012-08-14 04:59:54.000 227 33388.13 418.75 2299.18 29.07 2012-08-14 04:59:56.000 227 33388.27 418.78 2299.16 29.07 2012-08-14 04:59:57.000 227 33388.16 418.78 2299.19 29.07 2012-08-14 04:59:58.000 227 33388.13 418.74 2299.19 29.07 2012-08-14 04:59:59.000 227 33388.23 418.75 2299.18 29.07 2012-08-14 05:00:00.000 227 33388.12 418.79 2299.11 29.07 2012-08-14 05:00:01.000 227 33388.06 418.78 2299.16 29.07 2012-08-14 05:00:02.000 227 33388.21 418.79 2299.08 29.07 2012-08-14 05:00:03.000 227 33388.12 418.82 2299.18 29.07 2012-08-14 05:00:04.000 227 33388.19 418.79 2299.08 29.07 2012-08-14 05:00:05.000 227 33388.14 418.82 2299.14 29.07 2012-08-14 05:00:06.000 227 33388.12 418.78 2299.14 29.07 2012-08-14 05:00:07.000 227 33388.15 418.76 2299.08 29.07 2012-08-14 05:00:07.000 227 33388.13 418.85 2299.12 29.07 2012-08-14 05:00:09.000 227 33388.21 418.90 2299.09 29.07 2012-08-14 05:00:10.000 227 33388.12 418.81 2299.09 29.07 2012-08-14 05:00:11.000 227 33388.24 418.81 2299.11 29.07 2012-08-14 05:00:12.000 227 33388.26 418.82 2299.24 29.07 2012-08-14 05:00:13.000 227 33388.24 418.82 2299.20 29.07 2012-08-14 05:00:14.000 227 33388.25 418.82 2299.16 29.07 2012-08-14 05:00:15.000 227 33388.16 418.88 2299.07 29.07 2012-08-14 05:00:16.000 227 33388.18 418.87 2299.22 29.07 2012-08-14 05:00:17.000 227 33388.13 418.88 2299.16 29.07 2012-08-14 05:00:18.000 227 33388.25 418.83 2299.18 29.07 2012-08-14 05:00:19.000 227 33388.24 418.83 2299.13 29.07 2012-08-14 05:00:20.000 227 33388.23 418.90 2299.20 29.07 2012-08-14 05:00:21.000 227 33388.25 418.88 2299.07 29.07 2012-08-14 05:00:22.000 227 33388.19 418.86 2299.15 29.07 2012-08-14 05:00:23.000 227 33388.12 418.83 2299.05 29.07 2012-08-14 05:00:24.000 227 33388.22 418.83 2299.06 29.07 2012-08-14 05:00:25.000 227 33388.15 418.85 2299.11 29.07 2012-08-14 05:00:26.000 227 33388.24 418.84 2299.16 29.07 2012-08-14 05:00:27.000 227 33388.28 418.85 2299.15 29.07 2012-08-14 05:00:28.000 227 33388.31 418.90 2299.18 29.07 2012-08-14 05:00:29.000 227 33388.16 418.88 2299.24 29.07 2012-08-14 05:00:30.000 227 33388.18 418.91 2299.13 29.07 2012-08-14 05:00:31.000 227 33388.28 418.88 2299.15 29.07 2012-08-14 05:00:32.000 227 33388.20 418.90 2299.19 29.07 2012-08-14 05:00:33.000 227 33388.22 418.85 2299.14 29.07 2012-08-14 05:00:34.000 227 33388.28 418.93 2299.18 29.07 2012-08-14 05:00:35.000 227 33388.15 418.91 2299.09 29.07 2012-08-14 05:00:36.000 227 33388.29 418.90 2299.13 29.07 2012-08-14 05:00:37.000 227 33388.25 418.87 2299.08 29.07 2012-08-14 05:00:38.000 227 33388.28 418.91 2299.16 29.07 2012-08-14 05:00:39.000 227 33388.27 418.92 2299.18 29.07 2012-08-14 05:00:40.000 227 33388.18 418.89 2299.16 29.07 2012-08-14 05:00:41.000 227 33388.25 418.84 2299.22 29.07 2012-08-14 05:00:42.000 227 33388.27 418.93 2299.15 29.07 2012-08-14 05:00:43.000 227 33388.26 418.90 2299.12 29.07 2012-08-14 05:00:44.000 227 33388.27 418.91 2299.15 29.07 2012-08-14 05:00:45.000 227 33388.27 418.90 2299.11 29.07 2012-08-14 05:00:46.000 227 33388.27 418.92 2299.21 29.07 2012-08-14 05:00:47.000 227 33388.27 418.92 2299.16 29.07 2012-08-14 05:00:48.000 227 33388.31 418.92 2299.08 29.07 2012-08-14 05:00:48.000 227 33388.25 418.91 2299.05 29.07 2012-08-14 05:00:50.000 227 33388.30 418.90 2299.18 29.07 2012-08-14 05:00:51.000 227 33388.22 418.91 2299.16 29.07 2012-08-14 05:00:52.000 227 33388.23 418.90 2299.21 29.07 2012-08-14 05:00:53.000 227 33388.28 418.93 2299.20 29.07 2012-08-14 05:00:54.000 227 33388.28 418.93 2299.16 29.07 2012-08-14 05:00:55.000 227 33388.29 418.93 2299.16 29.07 2012-08-14 05:00:56.000 227 33388.27 418.95 2299.08 29.07 2012-08-14 05:00:57.000 227 33388.37 418.96 2299.06 29.07 2012-08-14 05:00:58.000 227 33388.34 418.93 2299.16 29.07 2012-08-14 05:00:59.000 227 33388.29 418.92 2299.14 29.07 2012-08-14 05:01:00.000 227 33388.37 418.93 2299.15 29.07 2012-08-14 05:01:01.000 227 33388.36 418.90 2299.12 29.07 2012-08-14 05:01:01.000 227 33388.36 418.98 2299.12 29.07 2012-08-14 05:01:03.000 227 33388.40 418.93 2299.10 29.07 2012-08-14 05:01:04.000 227 33388.34 418.96 2299.15 29.07 2012-08-14 05:01:05.000 227 33388.28 418.94 2299.10 29.07 2012-08-14 05:01:06.000 227 33388.37 418.98 2299.09 29.07 2012-08-14 05:01:07.000 227 33388.41 418.96 2299.08 29.07 2012-08-14 05:01:08.000 227 33388.43 418.93 2299.15 29.07 2012-08-14 05:01:09.000 227 33388.38 418.93 2299.15 29.07 2012-08-14 05:01:10.000 227 33388.42 418.96 2299.09 29.07 2012-08-14 05:01:11.000 227 33388.32 418.91 2299.25 29.07 2012-08-14 05:01:12.000 227 33388.39 418.95 2299.14 29.07 2012-08-14 05:01:13.000 227 33388.41 418.97 2299.09 29.07 2012-08-14 05:01:14.000 227 33388.39 418.95 2299.07 29.07 2012-08-14 05:01:15.000 227 33388.47 418.94 2299.16 29.07 2012-08-14 05:01:16.000 227 33388.44 418.95 2299.16 29.07 2012-08-14 05:01:17.000 227 33388.43 418.96 2299.07 29.07 2012-08-14 05:01:18.000 227 33388.51 418.92 2299.05 29.07 2012-08-14 05:01:19.000 227 33388.50 418.92 2299.08 29.07 2012-08-14 05:01:20.000 227 33388.42 418.96 2299.12 29.07 2012-08-14 05:01:21.000 227 33388.45 418.96 2298.97 29.07 2012-08-14 05:01:22.000 227 33388.42 418.94 2299.15 29.07 2012-08-14 05:01:23.000 227 33388.45 418.98 2299.14 29.07 2012-08-14 05:01:24.000 227 33388.44 418.94 2299.02 29.07 2012-08-14 05:01:25.000 227 33388.27 419.03 2299.04 29.07 2012-08-14 05:01:26.000 227 33388.46 418.99 2299.06 29.07 2012-08-14 05:01:27.000 227 33388.36 418.95 2299.03 29.07 2012-08-14 05:01:28.000 227 33388.40 418.98 2299.03 29.07 2012-08-14 05:01:29.000 227 33388.46 418.99 2299.11 29.07 2012-08-14 05:01:30.000 227 33388.31 418.97 2299.19 29.07 2012-08-14 05:01:31.000 227 33388.40 418.93 2299.14 29.07 2012-08-14 05:01:32.000 227 33388.43 419.01 2299.07 29.07 2012-08-14 05:01:33.000 227 33388.37 418.95 2299.00 29.07 2012-08-14 05:01:34.000 227 33388.36 418.99 2299.06 29.07 2012-08-14 05:01:35.000 227 33388.29 419.05 2299.05 29.07 2012-08-14 05:01:36.000 227 33388.43 419.01 2299.05 29.07 2012-08-14 05:01:37.000 227 33388.44 418.99 2299.06 29.07 2012-08-14 05:01:38.000 227 33388.39 418.98 2299.03 29.07 2012-08-14 05:01:39.000 227 33388.43 419.00 2299.07 29.07 2012-08-14 05:01:40.000 227 33388.36 419.01 2299.00 29.07 2012-08-14 05:01:41.000 227 33388.40 419.01 2299.09 29.07 2012-08-14 05:01:42.000 227 33388.47 418.99 2299.10 29.07 2012-08-14 05:01:42.000 227 33388.49 418.96 2299.09 29.07 2012-08-14 05:01:44.000 227 33388.47 418.99 2299.08 29.07 2012-08-14 05:01:45.000 227 33388.49 419.01 2299.06 29.07 2012-08-14 05:01:46.000 227 33388.46 418.98 2299.00 29.07 2012-08-14 05:01:47.000 227 33388.48 419.06 2299.11 29.07 2012-08-14 05:01:48.000 227 33388.40 418.99 2299.04 29.07 2012-08-14 05:01:49.000 227 33388.42 419.00 2299.09 29.07 2012-08-14 05:01:50.000 227 33388.42 419.06 2299.03 29.07 2012-08-14 05:01:51.000 227 33388.42 419.00 2299.02 29.07 2012-08-14 05:01:52.000 227 33388.44 419.01 2299.06 29.07 2012-08-14 05:01:53.000 227 33388.43 419.05 2299.03 29.07 2012-08-14 05:01:54.000 227 33388.34 419.03 2299.08 29.07 2012-08-14 05:01:55.000 227 33388.32 419.06 2299.11 29.07 2012-08-14 05:01:55.000 227 33388.42 419.02 2299.14 29.07 2012-08-14 05:01:57.000 227 33388.42 419.04 2299.18 29.07 2012-08-14 05:01:58.000 227 33388.39 419.00 2299.06 29.07 2012-08-14 05:01:59.000 227 33388.43 419.04 2299.07 29.07 2012-08-14 05:02:00.000 227 33388.39 419.06 2299.09 29.07 2012-08-14 05:02:01.000 227 33388.34 419.05 2299.06 29.07 2012-08-14 05:02:02.000 227 33388.42 419.05 2299.05 29.07 2012-08-14 05:02:03.000 227 33388.43 419.05 2299.10 29.07 2012-08-14 05:02:04.000 227 33388.36 419.04 2299.08 29.07 2012-08-14 05:02:05.000 227 33388.37 419.02 2299.06 29.07 2012-08-14 05:02:06.000 227 33388.43 419.04 2299.10 29.07 2012-08-14 05:02:07.000 227 33388.42 419.05 2299.11 29.07 2012-08-14 05:02:08.000 227 33388.32 419.05 2299.06 29.07 2012-08-14 05:02:09.000 227 33388.36 419.06 2299.08 29.07 2012-08-14 05:02:10.000 227 33388.42 419.05 2299.08 29.07 2012-08-14 05:02:11.000 227 33388.27 419.05 2299.10 29.07 2012-08-14 05:02:12.000 227 33388.39 419.11 2299.12 29.07 2012-08-14 05:02:13.000 227 33388.34 419.06 2299.14 29.07 2012-08-14 05:02:14.000 227 33388.38 419.15 2299.11 29.07 2012-08-14 05:02:15.000 227 33388.37 419.08 2299.17 29.07 2012-08-14 05:02:16.000 227 33388.37 419.12 2299.10 29.07 2012-08-14 05:02:17.000 227 33388.34 419.07 2299.09 29.07 2012-08-14 05:02:18.000 227 33388.34 419.07 2299.06 29.07 2012-08-14 05:02:19.000 227 33388.39 419.08 2299.09 29.07 2012-08-14 05:02:20.000 227 33388.25 419.12 2299.01 29.07 2012-08-14 05:02:21.000 227 33388.26 419.11 2299.09 29.07 2012-08-14 05:02:22.000 227 33388.30 419.12 2299.11 29.07 2012-08-14 05:02:23.000 227 33388.40 419.05 2299.06 29.07 2012-08-14 05:02:24.000 227 33388.36 419.01 2299.11 29.07 2012-08-14 05:02:25.000 227 33388.33 419.04 2299.09 29.07 2012-08-14 05:02:26.000 227 33388.34 419.08 2299.05 29.07 2012-08-14 05:02:27.000 227 33388.37 419.10 2298.99 29.07 2012-08-14 05:02:28.000 227 33388.36 419.07 2299.10 29.07 2012-08-14 05:02:29.000 227 33388.40 419.06 2299.06 29.07 2012-08-14 05:02:30.000 227 33388.32 419.06 2299.05 29.07 2012-08-14 05:02:31.000 227 33388.40 419.08 2299.06 29.07 2012-08-14 05:02:32.000 227 33388.30 419.13 2299.11 29.07 2012-08-14 05:02:33.000 227 33388.26 418.93 2299.06 29.07 2012-08-14 05:02:34.000 227 33388.32 418.98 2299.06 29.07 2012-08-14 05:02:35.000 227 33388.29 419.10 2299.10 29.07 2012-08-14 05:02:36.000 227 33388.30 419.06 2299.15 29.07 2012-08-14 05:02:36.000 227 33388.29 419.05 2299.12 29.07 2012-08-14 05:02:38.000 227 33388.31 419.10 2299.15 29.07 2012-08-14 05:02:39.000 227 33388.38 419.10 2299.10 29.07 2012-08-14 05:02:40.000 227 33388.34 419.08 2299.11 29.07 2012-08-14 05:02:41.000 227 33388.30 419.08 2299.06 29.07 2012-08-14 05:02:42.000 227 33388.25 419.10 2299.05 29.07 2012-08-14 05:02:43.000 227 33388.25 419.11 2299.03 29.07 2012-08-14 05:02:44.000 227 33388.28 419.11 2299.09 29.07 2012-08-14 05:02:45.000 227 33388.38 419.13 2299.16 29.07 2012-08-14 05:02:46.000 227 33388.34 419.08 2299.12 29.07 2012-08-14 05:02:47.000 227 33388.26 419.09 2299.09 29.07 2012-08-14 05:02:48.000 227 33388.27 419.09 2299.09 29.07 2012-08-14 05:02:49.000 227 33388.27 419.11 2299.18 29.07 2012-08-14 05:02:49.000 227 33388.34 419.07 2299.13 29.07 2012-08-14 05:02:51.000 227 33388.31 419.15 2299.16 29.07 2012-08-14 05:02:52.000 227 33388.30 419.11 2299.15 29.07 2012-08-14 05:02:53.000 227 33388.34 419.11 2299.15 29.07 2012-08-14 05:02:54.000 227 33388.32 419.08 2299.15 29.07 2012-08-14 05:02:55.000 227 33388.43 419.12 2299.15 29.07 2012-08-14 05:02:56.000 227 33388.34 419.10 2299.08 29.07 2012-08-14 05:02:57.000 227 33388.39 419.10 2299.09 29.07 2012-08-14 05:02:58.000 227 33388.35 419.11 2299.08 29.07 2012-08-14 05:02:59.000 227 33388.35 419.11 2299.16 29.07 2012-08-14 05:03:00.000 227 33388.34 419.09 2299.12 29.07 2012-08-14 05:03:01.000 227 33388.30 419.11 2299.17 29.07 2012-08-14 05:03:02.000 227 33388.41 419.08 2299.12 29.07 2012-08-14 05:03:03.000 227 33388.28 419.05 2299.21 29.07 2012-08-14 05:03:04.000 227 33388.39 419.06 2299.16 29.07 2012-08-14 05:03:05.000 227 33388.43 419.10 2299.17 29.07 2012-08-14 05:03:06.000 227 33388.43 419.06 2299.15 29.07 2012-08-14 05:03:07.000 227 33388.38 419.11 2299.10 29.07 2012-08-14 05:03:08.000 227 33388.34 419.04 2299.20 29.07 2012-08-14 05:03:09.000 227 33388.42 419.09 2299.06 29.07 2012-08-14 05:03:10.000 227 33388.32 419.10 2299.16 29.07 2012-08-14 05:03:11.000 227 33388.40 419.05 2299.08 29.07 2012-08-14 05:03:12.000 227 33388.29 419.06 2299.11 29.07 2012-08-14 05:03:13.000 227 33388.31 419.04 2299.11 29.07 2012-08-14 05:03:14.000 227 33388.43 419.08 2299.10 29.07 2012-08-14 05:03:15.000 227 33388.34 419.08 2299.07 29.07 2012-08-14 05:03:16.000 227 33388.32 419.08 2299.15 29.07 2012-08-14 05:03:17.000 227 33388.37 419.10 2299.15 29.07 2012-08-14 05:03:18.000 227 33388.43 419.07 2299.12 29.07 2012-08-14 05:03:19.000 227 33388.31 419.06 2299.09 29.07 2012-08-14 05:03:20.000 227 33388.43 419.04 2299.09 29.07 2012-08-14 05:03:21.000 227 33388.40 419.05 2299.08 29.07 2012-08-14 05:03:22.000 227 33388.32 419.08 2299.03 29.07 2012-08-14 05:03:23.000 227 33388.50 419.04 2298.98 29.07 2012-08-14 05:03:24.000 227 33388.29 419.03 2299.09 29.07 2012-08-14 05:03:25.000 227 33388.39 419.05 2299.04 29.07 2012-08-14 05:03:26.000 227 33388.31 419.06 2299.02 29.07 2012-08-14 05:03:27.000 227 33388.36 419.05 2299.09 29.07 2012-08-14 05:03:28.000 227 33388.36 419.05 2299.02 29.07 2012-08-14 05:03:29.000 227 33388.35 419.08 2299.05 29.07 2012-08-14 05:03:30.000 227 33388.40 419.10 2299.07 29.07 2012-08-14 05:03:30.000 227 33388.32 419.05 2299.11 29.07 2012-08-14 05:03:32.000 227 33388.34 419.06 2299.04 29.07 2012-08-14 05:03:33.000 227 33388.36 419.07 2299.09 29.07 2012-08-14 05:03:34.000 227 33388.33 419.05 2299.04 29.07 2012-08-14 05:03:35.000 227 33388.34 419.02 2299.00 29.07 2012-08-14 05:03:36.000 227 33388.34 419.05 2299.02 29.07 2012-08-14 05:03:37.000 227 33388.36 419.04 2299.05 29.07 2012-08-14 05:03:38.000 227 33388.31 419.05 2299.07 29.07 2012-08-14 05:03:39.000 227 33388.28 419.03 2299.09 29.07 2012-08-14 05:03:40.000 227 33388.33 419.06 2299.06 29.07 2012-08-14 05:03:41.000 227 33388.37 419.05 2299.11 29.07 2012-08-14 05:03:42.000 227 33388.34 419.06 2299.12 29.07 2012-08-14 05:03:43.000 227 33388.36 419.04 2299.14 29.07 2012-08-14 05:03:43.000 227 33388.43 419.04 2299.05 29.07 2012-08-14 05:03:45.000 227 33388.38 419.03 2299.00 29.07 2012-08-14 05:03:46.000 227 33388.32 419.04 2299.04 29.07 2012-08-14 05:03:47.000 227 33388.42 419.04 2299.08 29.07 2012-08-14 05:03:48.000 227 33388.38 419.05 2299.12 29.07 2012-08-14 05:03:49.000 227 33388.31 419.05 2299.08 29.07 2012-08-14 05:03:50.000 227 33388.36 419.00 2299.04 29.07 2012-08-14 05:03:51.000 227 33388.29 418.99 2299.05 29.07 2012-08-14 05:03:52.000 227 33388.32 419.05 2299.17 29.07 2012-08-14 05:03:53.000 227 33388.36 419.01 2299.06 29.07 2012-08-14 05:03:54.000 227 33388.38 419.06 2299.08 29.07 2012-08-14 05:03:55.000 227 33388.39 419.02 2299.11 29.07 2012-08-14 05:03:56.000 227 33388.47 419.01 2299.12 29.07 2012-08-14 05:03:57.000 227 33388.46 419.06 2299.03 29.07 2012-08-14 05:03:58.000 227 33388.46 418.99 2299.04 29.07 2012-08-14 05:03:59.000 227 33388.34 419.05 2298.92 29.07 2012-08-14 05:04:00.000 227 33388.37 419.06 2299.03 29.07 2012-08-14 05:04:01.000 227 33388.39 419.05 2299.10 29.07 2012-08-14 05:04:02.000 227 33388.37 419.01 2299.08 29.07 2012-08-14 05:04:03.000 227 33388.40 419.02 2299.10 29.07 2012-08-14 05:04:04.000 227 33388.32 419.01 2299.02 29.07 2012-08-14 05:04:05.000 227 33388.42 419.03 2299.00 29.07 2012-08-14 05:04:06.000 227 33388.36 419.01 2299.07 29.07 2012-08-14 05:04:07.000 227 33388.34 418.97 2299.03 29.07 2012-08-14 05:04:08.000 227 33388.37 418.99 2299.03 29.07 2012-08-14 05:04:09.000 227 33388.37 419.05 2298.97 29.07 2012-08-14 05:04:10.000 227 33388.26 419.03 2299.06 29.07 2012-08-14 05:04:11.000 227 33388.34 418.96 2298.97 29.07 2012-08-14 05:04:12.000 227 33388.40 418.99 2299.05 29.07 2012-08-14 05:04:13.000 227 33388.31 418.98 2299.09 29.07 2012-08-14 05:04:14.000 227 33388.41 418.97 2299.03 29.07 2012-08-14 05:04:15.000 227 33388.34 418.98 2299.00 29.07 2012-08-14 05:04:16.000 227 33388.40 419.00 2299.02 29.07 2012-08-14 05:04:17.000 227 33388.29 418.95 2298.94 29.07 2012-08-14 05:04:18.000 227 33388.36 419.01 2299.00 29.07 2012-08-14 05:04:19.000 227 33388.37 418.95 2298.91 29.07 2012-08-14 05:04:20.000 227 33388.39 418.99 2298.92 29.07 2012-08-14 05:04:21.000 227 33388.39 418.97 2299.02 29.07 2012-08-14 05:04:22.000 227 33388.40 418.97 2299.02 29.07 2012-08-14 05:04:23.000 227 33388.31 418.98 2298.99 29.07 2012-08-14 05:04:24.000 227 33388.45 418.98 2299.04 29.07 2012-08-14 05:04:24.000 227 33388.33 418.99 2298.97 29.07 2012-08-14 05:04:26.000 227 33388.47 418.98 2298.97 29.07 2012-08-14 05:04:27.000 227 33388.46 419.02 2299.02 29.07 2012-08-14 05:04:28.000 227 33388.29 418.98 2298.99 29.07 2012-08-14 05:04:29.000 227 33388.52 419.00 2298.93 29.07 2012-08-14 05:04:30.000 227 33388.43 418.95 2298.89 29.07 2012-08-14 05:04:31.000 227 33388.37 418.99 2298.97 29.07 2012-08-14 05:04:32.000 227 33388.47 418.99 2298.95 29.07 2012-08-14 05:04:33.000 227 33388.46 418.98 2298.97 29.07 2012-08-14 05:04:34.000 227 33388.34 418.99 2298.99 29.07 2012-08-14 05:04:35.000 227 33388.39 418.98 2298.89 29.07 2012-08-14 05:04:36.000 227 33388.34 418.95 2298.96 29.07 2012-08-14 05:04:37.000 227 33388.42 418.95 2298.95 29.07 2012-08-14 05:04:37.000 227 33388.31 419.00 2298.96 29.07 2012-08-14 05:04:39.000 227 33388.40 418.98 2298.89 29.07 2012-08-14 05:04:40.000 227 33388.34 418.93 2299.05 29.07 2012-08-14 05:04:41.000 227 33388.30 418.93 2299.02 29.07 2012-08-14 05:04:42.000 227 33388.25 418.95 2298.96 29.07 2012-08-14 05:04:43.000 227 33388.39 418.99 2298.86 29.07 2012-08-14 05:04:44.000 227 33388.35 418.95 2298.95 29.07 2012-08-14 05:04:45.000 227 33388.31 419.00 2298.94 29.07 2012-08-14 05:04:46.000 227 33388.34 418.95 2298.96 29.07 2012-08-14 05:04:47.000 227 33388.31 418.99 2298.96 29.07 2012-08-14 05:04:48.000 227 33388.32 418.98 2298.82 29.07 2012-08-14 05:04:49.000 227 33388.37 418.97 2298.90 29.07 2012-08-14 05:04:50.000 227 33388.38 419.00 2299.00 29.07 2012-08-14 05:04:51.000 227 33388.36 418.99 2299.04 29.07 2012-08-14 05:04:52.000 227 33388.31 418.95 2299.00 29.07 2012-08-14 05:04:53.000 227 33388.47 418.94 2299.03 29.07 2012-08-14 05:04:54.000 227 33388.37 418.97 2299.00 29.07 2012-08-14 05:04:55.000 227 33388.36 418.93 2299.00 29.07 2012-08-14 05:04:56.000 227 33388.44 418.92 2298.95 29.07 2012-08-14 05:04:57.000 227 33388.36 418.94 2298.93 29.07 2012-08-14 05:04:58.000 227 33388.30 418.75 2299.15 29.07 2012-08-14 05:04:59.000 227 33388.37 418.88 2299.00 29.07 2012-08-14 05:05:00.000 227 33388.42 418.96 2298.93 29.07 2012-08-14 05:05:01.000 227 33388.36 418.94 2298.87 29.07 2012-08-14 05:05:02.000 227 33388.41 418.95 2298.99 29.07 2012-08-14 05:05:03.000 227 33388.44 418.93 2299.00 29.07 2012-08-14 05:05:04.000 227 33388.46 418.97 2299.02 29.07 2012-08-14 05:05:05.000 227 33388.42 419.01 2298.99 29.07 2012-08-14 05:05:06.000 227 33388.38 418.92 2298.94 29.07 2012-08-14 05:05:07.000 227 33388.43 418.95 2298.93 29.07 2012-08-14 05:05:08.000 227 33388.34 418.96 2298.99 29.07 2012-08-14 05:05:09.000 227 33388.37 418.93 2299.02 29.07 2012-08-14 05:05:10.000 227 33388.33 418.96 2298.99 29.07 2012-08-14 05:05:11.000 227 33388.39 419.00 2299.14 29.07 2012-08-14 05:05:12.000 227 33388.41 418.96 2298.91 29.07 2012-08-14 05:05:13.000 227 33388.33 418.94 2298.95 29.07 2012-08-14 05:05:14.000 227 33388.32 418.94 2299.08 29.07 2012-08-14 05:05:15.000 227 33388.40 418.95 2299.06 29.07 2012-08-14 05:05:16.000 227 33388.38 418.95 2299.01 29.07 2012-08-14 05:05:17.000 227 33388.21 418.95 2298.99 29.07 2012-08-14 05:05:18.000 227 33388.33 418.95 2299.00 29.07 2012-08-14 05:05:18.000 227 33388.28 418.96 2299.01 29.07 2012-08-14 05:05:20.000 227 33388.34 418.99 2299.03 29.07 2012-08-14 05:05:21.000 227 33388.31 418.91 2298.97 29.07 2012-08-14 05:05:22.000 227 33388.37 418.90 2299.01 29.07 2012-08-14 05:05:23.000 227 33388.25 418.90 2298.92 29.07 2012-08-14 05:05:24.000 227 33388.38 418.92 2299.01 29.07 2012-08-14 05:05:25.000 227 33388.27 418.92 2299.06 29.07 2012-08-14 05:05:26.000 227 33388.37 418.96 2298.90 29.07 2012-08-14 05:05:27.000 227 33388.28 418.98 2298.99 29.07 2012-08-14 05:05:28.000 227 33388.18 418.92 2299.02 29.07 2012-08-14 05:05:29.000 227 33388.29 418.95 2299.05 29.07 2012-08-14 05:05:30.000 227 33388.21 418.94 2298.89 29.07 2012-08-14 05:05:31.000 227 33388.18 418.93 2298.93 29.07 2012-08-14 05:05:31.000 227 33388.28 418.90 2299.01 29.07 2012-08-14 05:05:33.000 227 33388.25 418.92 2299.02 29.07 2012-08-14 05:05:34.000 227 33388.26 418.95 2298.97 29.07 2012-08-14 05:05:35.000 227 33388.19 418.95 2298.96 29.07 2012-08-14 05:05:36.000 227 33388.32 418.91 2299.01 29.07 2012-08-14 05:05:37.000 227 33388.28 418.93 2299.01 29.07 2012-08-14 05:05:38.000 227 33388.29 418.93 2298.99 29.07 2012-08-14 05:05:39.000 227 33388.22 418.93 2298.94 29.07 2012-08-14 05:05:40.000 227 33388.21 418.95 2298.99 29.07 2012-08-14 05:05:41.000 227 33388.25 418.89 2298.99 29.07 2012-08-14 05:05:42.000 227 33388.21 418.92 2298.96 29.07 2012-08-14 05:05:43.000 227 33388.18 418.90 2299.00 29.07 2012-08-14 05:05:44.000 227 33388.16 418.94 2299.02 29.07 2012-08-14 05:05:45.000 227 33388.22 418.98 2299.02 29.07 2012-08-14 05:05:46.000 227 33388.15 418.86 2299.00 29.07 2012-08-14 05:05:47.000 227 33388.15 418.95 2298.97 29.07 2012-08-14 05:05:48.000 227 33388.16 418.92 2299.03 29.07 2012-08-14 05:05:49.000 227 33388.12 418.90 2298.97 29.07 2012-08-14 05:05:50.000 227 33388.16 418.90 2299.02 29.07 2012-08-14 05:05:51.000 227 33388.21 418.93 2299.01 29.07 2012-08-14 05:05:52.000 227 33388.21 418.94 2299.00 29.07 2012-08-14 05:05:53.000 227 33388.17 418.91 2299.02 29.07 2012-08-14 05:05:54.000 227 33388.17 418.90 2299.05 29.07 2012-08-14 05:05:55.000 227 33388.16 418.89 2299.08 29.07 2012-08-14 05:05:56.000 227 33388.12 418.93 2299.00 29.07 2012-08-14 05:05:57.000 227 33388.14 418.97 2299.00 29.07 2012-08-14 05:05:58.000 227 33388.09 418.93 2299.05 29.07 2012-08-14 05:05:59.000 227 33388.24 418.92 2299.05 29.07 2012-08-14 05:06:00.000 227 33388.17 418.93 2299.05 29.07 2012-08-14 05:06:01.000 227 33388.19 418.88 2299.12 29.07 2012-08-14 05:06:02.000 227 33388.19 418.91 2299.00 29.07 2012-08-14 05:06:03.000 227 33388.28 418.92 2299.07 29.07 2012-08-14 05:06:04.000 227 33388.19 418.93 2299.10 29.07 2012-08-14 05:06:05.000 227 33388.17 418.93 2299.05 29.07 2012-08-14 05:06:06.000 227 33388.25 418.91 2298.87 29.07 2012-08-14 05:06:07.000 227 33388.20 418.92 2298.92 29.07 2012-08-14 05:06:08.000 227 33388.24 418.91 2298.95 29.07 2012-08-14 05:06:09.000 227 33388.27 418.91 2299.00 29.07 2012-08-14 05:06:10.000 227 33388.16 418.93 2299.03 29.07 2012-08-14 05:06:11.000 227 33388.20 418.94 2299.04 29.07 2012-08-14 05:06:12.000 227 33388.25 418.87 2298.97 29.07 2012-08-14 05:06:12.000 227 33388.16 418.91 2298.89 29.07 2012-08-14 05:06:14.000 227 33388.12 418.93 2298.95 29.07 2012-08-14 05:06:15.000 227 33388.19 418.94 2299.05 29.07 2012-08-14 05:06:16.000 227 33388.16 418.90 2299.00 29.07 2012-08-14 05:06:17.000 227 33388.14 418.92 2298.96 29.07 2012-08-14 05:06:18.000 227 33388.29 418.96 2298.97 29.07 2012-08-14 05:06:19.000 227 33388.17 418.95 2298.93 29.07 2012-08-14 05:06:20.000 227 33388.23 418.95 2299.02 29.07 2012-08-14 05:06:21.000 227 33388.09 418.99 2298.97 29.07 2012-08-14 05:06:22.000 227 33388.15 418.97 2299.00 29.07 2012-08-14 05:06:23.000 227 33388.11 418.93 2299.03 29.07 2012-08-14 05:06:24.000 227 33388.07 418.99 2299.06 29.07 2012-08-14 05:06:25.000 227 33388.01 418.99 2298.99 29.07 2012-08-14 05:06:25.000 227 33388.06 418.99 2299.03 29.07 2012-08-14 05:06:27.000 227 33388.11 419.02 2299.05 29.07 2012-08-14 05:06:28.000 227 33388.09 419.03 2298.97 29.07 2012-08-14 05:06:29.000 227 33388.08 419.01 2299.09 29.07 2012-08-14 05:06:30.000 227 33388.06 419.00 2299.02 29.07 2012-08-14 05:06:31.000 227 33388.02 419.01 2299.00 29.07 2012-08-14 05:06:32.000 227 33388.04 418.98 2299.05 29.07 2012-08-14 05:06:33.000 227 33388.04 419.00 2299.09 29.07 2012-08-14 05:06:34.000 227 33388.03 418.99 2299.03 29.07 2012-08-14 05:06:35.000 227 33388.16 418.99 2299.03 29.07 2012-08-14 05:06:36.000 227 33388.03 418.96 2299.00 29.07 2012-08-14 05:06:37.000 227 33388.03 418.99 2298.94 29.07 2012-08-14 05:06:38.000 227 33388.06 419.00 2299.05 29.07 2012-08-14 05:06:39.000 227 33388.09 418.99 2298.93 29.07 2012-08-14 05:06:40.000 227 33388.11 418.98 2299.15 29.07 2012-08-14 05:06:41.000 227 33388.09 418.96 2299.02 29.07 2012-08-14 05:06:42.000 227 33387.98 418.97 2299.10 29.07 2012-08-14 05:06:43.000 227 33388.01 418.99 2299.07 29.07 2012-08-14 05:06:44.000 227 33388.01 419.01 2299.08 29.07 2012-08-14 05:06:45.000 227 33388.01 419.03 2299.08 29.07 2012-08-14 05:06:46.000 227 33388.06 419.01 2299.12 29.07 2012-08-14 05:06:47.000 227 33388.07 418.99 2299.08 29.07 2012-08-14 05:06:48.000 227 33388.05 419.00 2299.05 29.07 2012-08-14 05:06:49.000 227 33388.06 418.99 2299.03 29.07 2012-08-14 05:06:50.000 227 33387.94 418.99 2299.10 29.07 2012-08-14 05:06:51.000 227 33387.92 419.01 2299.12 29.07 2012-08-14 05:06:52.000 227 33387.93 418.99 2299.16 29.07 2012-08-14 05:06:53.000 227 33388.06 419.01 2299.07 29.07 2012-08-14 05:06:54.000 227 33388.04 419.02 2299.16 29.07 2012-08-14 05:06:55.000 227 33387.92 419.01 2299.12 29.07 2012-08-14 05:06:56.000 227 33387.96 419.06 2299.09 29.07 2012-08-14 05:06:57.000 227 33387.97 419.02 2299.06 29.07 2012-08-14 05:06:58.000 227 33387.93 419.01 2299.13 29.07 2012-08-14 05:06:59.000 227 33388.00 419.04 2299.19 29.07 2012-08-14 05:07:00.000 227 33387.88 419.04 2299.06 29.07 2012-08-14 05:07:01.000 227 33387.84 419.06 2299.09 29.07 2012-08-14 05:07:02.000 227 33387.91 419.02 2299.10 29.07 2012-08-14 05:07:03.000 227 33387.85 419.02 2299.09 29.07 2012-08-14 05:07:04.000 227 33387.84 419.02 2299.14 29.07 2012-08-14 05:07:05.000 227 33387.93 419.08 2299.16 29.07 2012-08-14 05:07:06.000 227 33387.89 419.06 2299.14 29.07 2012-08-14 05:07:06.000 227 33387.90 419.04 2299.14 29.07 2012-08-14 05:07:08.000 227 33387.94 419.04 2299.09 29.07 2012-08-14 05:07:09.000 227 33387.82 418.99 2299.14 29.07 2012-08-14 05:07:10.000 227 33387.79 418.98 2299.08 29.07 2012-08-14 05:07:11.000 227 33388.04 419.02 2299.15 29.07 2012-08-14 05:07:12.000 227 33387.91 419.02 2299.15 29.07 2012-08-14 05:07:13.000 227 33387.83 419.04 2299.18 29.07 2012-08-14 05:07:14.000 227 33387.98 418.99 2299.07 29.07 2012-08-14 05:07:15.000 227 33387.90 419.02 2299.15 29.07 2012-08-14 05:07:16.000 227 33387.97 418.98 2299.11 29.07 2012-08-14 05:07:17.000 227 33387.86 419.02 2299.08 29.07 2012-08-14 05:07:18.000 227 33387.84 418.99 2299.18 29.07 2012-08-14 05:07:19.000 227 33387.96 419.00 2299.15 29.07 2012-08-14 05:07:19.000 227 33387.87 419.02 2299.14 29.07 2012-08-14 05:07:21.000 227 33387.91 419.01 2299.15 29.07 2012-08-14 05:07:22.000 227 33387.84 419.00 2299.14 29.07 2012-08-14 05:07:23.000 227 33387.89 419.02 2299.04 29.07 2012-08-14 05:07:24.000 227 33387.94 419.00 2299.07 29.07 2012-08-14 05:07:25.000 227 33387.76 419.01 2299.18 29.07 2012-08-14 05:07:26.000 227 33387.87 419.03 2299.14 29.07 2012-08-14 05:07:27.000 227 33387.88 418.97 2299.12 29.07 2012-08-14 05:07:28.000 227 33387.88 419.02 2299.09 29.07 2012-08-14 05:07:29.000 227 33387.89 418.97 2299.12 29.07 2012-08-14 05:07:30.000 227 33387.85 419.02 2299.16 29.07 2012-08-14 05:07:31.000 227 33387.85 419.02 2299.09 29.07 2012-08-14 05:07:32.000 227 33387.90 419.00 2299.15 29.07 2012-08-14 05:07:33.000 227 33387.88 419.02 2299.08 29.07 2012-08-14 05:07:34.000 227 33387.88 418.98 2299.12 29.07 2012-08-14 05:07:35.000 227 33387.89 418.98 2299.07 29.07 2012-08-14 05:07:36.000 227 33387.76 418.99 2299.11 29.07 2012-08-14 05:07:37.000 227 33387.82 418.99 2299.07 29.07 2012-08-14 05:07:38.000 227 33387.88 419.06 2299.16 29.07 2012-08-14 05:07:39.000 227 33387.80 419.04 2299.18 29.07 2012-08-14 05:07:40.000 227 33387.79 419.02 2299.14 29.07 2012-08-14 05:07:41.000 227 33387.91 419.05 2299.13 29.07 2012-08-14 05:07:42.000 227 33387.77 419.07 2299.07 29.07 2012-08-14 05:07:43.000 227 33387.94 419.01 2299.10 29.07 2012-08-14 05:07:44.000 227 33387.84 419.01 2299.07 29.07 2012-08-14 05:07:45.000 227 33387.75 419.04 2299.14 29.07 2012-08-14 05:07:46.000 227 33387.79 419.03 2299.11 29.07 2012-08-14 05:07:47.000 227 33387.74 419.06 2299.15 29.07 2012-08-14 05:07:48.000 227 33387.74 419.07 2299.15 29.07 2012-08-14 05:07:49.000 227 33387.88 419.08 2299.11 29.07 2012-08-14 05:07:50.000 227 33387.87 419.08 2299.16 29.07 2012-08-14 05:07:51.000 227 33387.87 419.06 2299.17 29.07 2012-08-14 05:07:52.000 227 33387.76 419.09 2299.15 29.07 2012-08-14 05:07:53.000 227 33387.69 419.10 2299.11 29.07 2012-08-14 05:07:54.000 227 33387.82 419.07 2299.07 29.07 2012-08-14 05:07:55.000 227 33387.72 419.12 2299.14 29.07 2012-08-14 05:07:56.000 227 33387.76 419.10 2299.10 29.07 2012-08-14 05:07:57.000 227 33387.76 419.10 2299.11 29.07 2012-08-14 05:07:58.000 227 33387.75 419.08 2299.19 29.07 2012-08-14 05:07:59.000 227 33387.74 419.12 2299.14 29.07 2012-08-14 05:08:00.000 227 33387.85 419.14 2299.28 29.07 2012-08-14 05:08:00.000 227 33387.75 419.10 2299.16 29.07 2012-08-14 05:08:02.000 227 33387.76 419.12 2299.15 29.07 2012-08-14 05:08:03.000 227 33387.84 419.13 2299.12 29.07 2012-08-14 05:08:04.000 227 33387.72 419.10 2299.14 29.07 2012-08-14 05:08:05.000 227 33387.81 419.14 2299.12 29.07 2012-08-14 05:08:06.000 227 33387.76 419.09 2299.15 29.07 2012-08-14 05:08:07.000 227 33387.79 419.14 2299.06 29.07 2012-08-14 05:08:08.000 227 33387.70 419.10 2299.16 29.07 2012-08-14 05:08:09.000 227 33387.77 419.12 2299.13 29.07 2012-08-14 05:08:10.000 227 33387.76 419.15 2299.09 29.07 2012-08-14 05:08:11.000 227 33387.75 419.11 2299.16 29.07 2012-08-14 05:08:12.000 227 33387.78 419.12 2299.19 29.07 2012-08-14 05:08:13.000 227 33387.67 419.12 2299.09 29.07 2012-08-14 05:08:13.000 227 33387.76 419.13 2299.11 29.07 2012-08-14 05:08:15.000 227 33387.78 419.15 2299.15 29.07 2012-08-14 05:08:16.000 227 33387.75 419.16 2299.18 29.07 2012-08-14 05:08:17.000 227 33387.72 419.15 2299.13 29.07 2012-08-14 05:08:18.000 227 33387.68 419.15 2299.13 29.07 2012-08-14 05:08:19.000 227 33387.68 419.15 2299.23 29.07 2012-08-14 05:08:20.000 227 33387.72 419.10 2299.21 29.07 2012-08-14 05:08:21.000 227 33387.80 419.15 2299.15 29.07 2012-08-14 05:08:22.000 227 33387.66 419.17 2299.22 29.07 2012-08-14 05:08:23.000 227 33387.72 419.12 2299.15 29.07 2012-08-14 05:08:24.000 227 33387.68 419.14 2299.18 29.07 2012-08-14 05:08:25.000 227 33387.78 419.12 2299.20 29.07 2012-08-14 05:08:26.000 227 33387.68 419.13 2299.17 29.07 2012-08-14 05:08:27.000 227 33387.71 419.15 2299.11 29.07 2012-08-14 05:08:28.000 227 33387.75 419.14 2299.18 29.07 2012-08-14 05:08:29.000 227 33387.67 419.15 2299.18 29.07 2012-08-14 05:08:30.000 227 33387.74 419.13 2299.21 29.07 2012-08-14 05:08:31.000 227 33387.71 419.14 2299.14 29.07 2012-08-14 05:08:32.000 227 33387.67 419.17 2299.16 29.07 2012-08-14 05:08:33.000 227 33387.65 419.17 2299.11 29.07 2012-08-14 05:08:34.000 227 33387.75 419.14 2299.19 29.07 2012-08-14 05:08:35.000 227 33387.74 419.15 2299.14 29.07 2012-08-14 05:08:36.000 227 33387.71 419.19 2299.16 29.07 2012-08-14 05:08:37.000 227 33387.68 419.11 2299.15 29.07 2012-08-14 05:08:38.000 227 33387.68 419.15 2299.18 29.07 2012-08-14 05:08:39.000 227 33387.70 419.15 2299.10 29.07 2012-08-14 05:08:40.000 227 33387.70 419.18 2299.18 29.07 2012-08-14 05:08:41.000 227 33387.68 419.20 2299.15 29.07 2012-08-14 05:08:42.000 227 33387.71 419.13 2299.21 29.07 2012-08-14 05:08:43.000 227 33387.60 419.16 2299.16 29.07 2012-08-14 05:08:44.000 227 33387.69 419.15 2299.13 29.07 2012-08-14 05:08:45.000 227 33387.70 419.23 2299.13 29.07 2012-08-14 05:08:46.000 227 33387.63 419.21 2299.12 29.07 2012-08-14 05:08:47.000 227 33387.65 419.20 2299.16 29.07 2012-08-14 05:08:48.000 227 33387.56 419.19 2299.21 29.07 2012-08-14 05:08:49.000 227 33387.64 419.21 2299.17 29.07 2012-08-14 05:08:50.000 227 33387.61 419.16 2299.17 29.07 2012-08-14 05:08:51.000 227 33387.63 419.19 2299.24 29.07 2012-08-14 05:08:52.000 227 33387.57 419.20 2299.08 29.07 2012-08-14 05:08:53.000 227 33387.50 419.18 2299.14 29.07 2012-08-14 05:08:54.000 227 33387.57 419.17 2299.20 29.07 2012-08-14 05:08:54.000 227 33387.57 419.23 2299.20 29.07 2012-08-14 05:08:56.000 227 33387.60 419.21 2299.17 29.07 2012-08-14 05:08:57.000 227 33387.56 419.24 2299.20 29.07 2012-08-14 05:08:58.000 227 33387.57 419.26 2299.26 29.07 2012-08-14 05:08:59.000 227 33387.54 419.22 2299.18 29.07 2012-08-14 05:09:00.000 227 33387.56 419.23 2299.21 29.07 2012-08-14 05:09:01.000 227 33387.50 419.28 2299.15 29.07 2012-08-14 05:09:02.000 227 33387.58 419.24 2299.20 29.07 2012-08-14 05:09:03.000 227 33387.52 419.24 2299.23 29.07 2012-08-14 05:09:04.000 227 33387.61 419.22 2299.15 29.07 2012-08-14 05:09:05.000 227 33387.55 419.21 2299.22 29.07 2012-08-14 05:09:06.000 227 33387.60 419.28 2299.18 29.07 2012-08-14 05:09:07.000 227 33387.58 419.23 2299.21 29.07 2012-08-14 05:09:07.000 227 33387.54 419.25 2299.21 29.07 2012-08-14 05:09:09.000 227 33387.53 419.25 2299.18 29.07 2012-08-14 05:09:10.000 227 33387.64 419.28 2299.26 29.07 2012-08-14 05:09:11.000 227 33387.43 419.26 2299.28 29.07 2012-08-14 05:09:12.000 227 33387.66 419.24 2299.27 29.07 2012-08-14 05:09:13.000 227 33387.50 419.30 2299.15 29.07 2012-08-14 05:09:14.000 227 33387.56 419.28 2299.12 29.07 2012-08-14 05:09:15.000 227 33387.58 419.31 2299.16 29.07 2012-08-14 05:09:16.000 227 33387.57 419.30 2299.27 29.07 2012-08-14 05:09:17.000 227 33387.57 419.31 2299.22 29.07 2012-08-14 05:09:18.000 227 33387.53 419.32 2299.24 29.07 2012-08-14 05:09:19.000 227 33387.54 419.30 2299.17 29.07 2012-08-14 05:09:20.000 227 33387.49 419.33 2299.14 29.07 2012-08-14 05:09:21.000 227 33387.49 419.32 2299.19 29.07 2012-08-14 05:09:22.000 227 33387.57 419.34 2299.14 29.07 2012-08-14 05:09:23.000 227 33387.57 419.30 2299.31 29.07 2012-08-14 05:09:24.000 227 33387.51 419.33 2299.19 29.07 2012-08-14 05:09:25.000 227 33387.61 419.30 2299.15 29.07 2012-08-14 05:09:26.000 227 33387.49 419.30 2299.17 29.07 2012-08-14 05:09:27.000 227 33387.55 419.32 2299.17 29.07 2012-08-14 05:09:28.000 227 33387.51 419.33 2299.26 29.07 2012-08-14 05:09:29.000 227 33387.49 419.35 2299.12 29.07 2012-08-14 05:09:30.000 227 33387.53 419.38 2299.21 29.07 2012-08-14 05:09:31.000 227 33387.53 419.35 2299.21 29.07 2012-08-14 05:09:32.000 227 33387.54 419.35 2299.26 29.07 2012-08-14 05:09:33.000 227 33387.57 419.36 2299.17 29.07 2012-08-14 05:09:34.000 227 33387.60 419.36 2299.21 29.07 2012-08-14 05:09:35.000 227 33387.57 419.33 2299.22 29.07 2012-08-14 05:09:36.000 227 33387.49 419.36 2299.22 29.07 2012-08-14 05:09:37.000 227 33387.53 419.38 2299.20 29.07 2012-08-14 05:09:38.000 227 33387.56 419.36 2299.16 29.07 2012-08-14 05:09:39.000 227 33387.56 419.39 2299.18 29.07 2012-08-14 05:09:40.000 227 33387.59 419.37 2299.15 29.07 2012-08-14 05:09:41.000 227 33387.59 419.33 2299.22 29.07 2012-08-14 05:09:42.000 227 33387.50 419.38 2299.22 29.07 2012-08-14 05:09:43.000 227 33387.54 419.38 2299.21 29.07 2012-08-14 05:09:44.000 227 33387.54 419.37 2299.23 29.07 2012-08-14 05:09:45.000 227 33387.46 419.43 2299.24 29.07 2012-08-14 05:09:46.000 227 33387.51 419.42 2299.30 29.07 2012-08-14 05:09:47.000 227 33387.51 419.39 2299.22 29.07 2012-08-14 05:09:48.000 227 33387.46 419.38 2299.22 29.07 2012-08-14 05:09:48.000 227 33387.52 419.39 2299.29 29.07 2012-08-14 05:09:50.000 227 33387.43 419.36 2299.26 29.07 2012-08-14 05:09:51.000 227 33387.50 419.42 2299.25 29.07 2012-08-14 05:09:52.000 227 33387.47 419.44 2299.26 29.07 2012-08-14 05:09:53.000 227 33387.34 419.44 2299.22 29.07 2012-08-14 05:09:54.000 227 33387.44 419.40 2299.22 29.07 2012-08-14 05:09:55.000 227 33387.47 419.46 2299.26 29.07 2012-08-14 05:09:56.000 227 33387.39 419.44 2299.22 29.07 2012-08-14 05:09:57.000 227 33387.37 419.43 2299.23 29.07 2012-08-14 05:09:58.000 227 33387.35 419.50 2299.26 29.07 2012-08-14 05:09:59.000 227 33387.32 419.43 2299.28 29.07 2012-08-14 05:10:00.000 227 33387.39 419.46 2299.25 29.07 2012-08-14 05:10:01.000 227 33387.32 419.44 2299.26 29.07 2012-08-14 05:10:01.000 227 33387.37 419.44 2299.22 29.07 2012-08-14 05:10:03.000 227 33387.35 419.48 2299.24 29.07 2012-08-14 05:10:04.000 227 33387.26 419.50 2299.27 29.07 2012-08-14 05:10:05.000 227 33387.32 419.55 2299.25 29.07 2012-08-14 05:10:06.000 227 33387.24 419.47 2299.27 29.07 2012-08-14 05:10:07.000 227 33387.34 419.51 2299.34 29.07 2012-08-14 05:10:08.000 227 33387.29 419.48 2299.28 29.07 2012-08-14 05:10:09.000 227 33387.25 419.47 2299.29 29.07 2012-08-14 05:10:10.000 227 33387.23 419.45 2299.30 29.07 2012-08-14 05:10:11.000 227 33387.41 419.47 2299.33 29.07 2012-08-14 05:10:12.000 227 33387.23 419.46 2299.29 29.07 2012-08-14 05:10:13.000 227 33387.34 419.50 2299.36 29.07 2012-08-14 05:10:14.000 227 33387.31 419.48 2299.28 29.07 2012-08-14 05:10:15.000 227 33387.28 419.47 2299.30 29.07 2012-08-14 05:10:16.000 227 33387.28 419.46 2299.38 29.07 2012-08-14 05:10:17.000 227 33387.30 419.50 2299.27 29.07 2012-08-14 05:10:18.000 227 33387.37 419.43 2299.28 29.07 2012-08-14 05:10:19.000 227 33387.27 419.46 2299.26 29.07 2012-08-14 05:10:20.000 227 33387.32 419.42 2299.27 29.07 2012-08-14 05:10:21.000 227 33387.34 419.52 2299.22 29.07 2012-08-14 05:10:22.000 227 33387.38 419.50 2299.36 29.07 2012-08-14 05:10:23.000 227 33387.33 419.43 2299.26 29.07 2012-08-14 05:10:24.000 227 33387.32 419.48 2299.33 29.07 2012-08-14 05:10:25.000 227 33387.30 419.49 2299.30 29.07 2012-08-14 05:10:26.000 227 33387.29 419.46 2299.24 29.07 2012-08-14 05:10:27.000 227 33387.38 419.46 2299.37 29.07 2012-08-14 05:10:28.000 227 33387.38 419.50 2299.30 29.07 2012-08-14 05:10:29.000 227 33387.38 419.44 2299.30 29.07 2012-08-14 05:10:30.000 227 33387.32 419.50 2299.22 29.07 2012-08-14 05:10:31.000 227 33387.41 419.51 2299.22 29.07 2012-08-14 05:10:32.000 227 33387.40 419.46 2299.20 29.07 2012-08-14 05:10:33.000 227 33387.38 419.50 2299.26 29.07 2012-08-14 05:10:34.000 227 33387.34 419.48 2299.26 29.07 2012-08-14 05:10:35.000 227 33387.44 419.44 2299.23 29.07 2012-08-14 05:10:36.000 227 33387.42 419.48 2299.26 29.07 2012-08-14 05:10:37.000 227 33387.47 419.52 2299.22 29.07 2012-08-14 05:10:38.000 227 33387.37 419.51 2299.26 29.07 2012-08-14 05:10:39.000 227 33387.42 419.55 2299.20 29.07 2012-08-14 05:10:40.000 227 33387.43 419.53 2299.23 29.07 2012-08-14 05:10:41.000 227 33387.50 419.49 2299.20 29.07 2012-08-14 05:10:42.000 227 33387.48 419.51 2299.27 29.07 2012-08-14 05:10:42.000 227 33387.43 419.56 2299.26 29.07 2012-08-14 05:10:44.000 227 33387.43 419.49 2299.21 29.07 2012-08-14 05:10:45.000 227 33387.41 419.49 2299.21 29.07 2012-08-14 05:10:46.000 227 33387.39 419.50 2299.20 29.07 2012-08-14 05:10:47.000 227 33387.55 419.52 2299.12 29.07 2012-08-14 05:10:48.000 227 33387.42 419.50 2299.27 29.07 2012-08-14 05:10:49.000 227 33387.47 419.54 2299.21 29.07 2012-08-14 05:10:50.000 227 33387.52 419.47 2299.29 29.07 2012-08-14 05:10:51.000 227 33387.52 419.54 2299.14 29.07 2012-08-14 05:10:52.000 227 33387.49 419.51 2299.21 29.07 2012-08-14 05:10:53.000 227 33387.44 419.53 2299.16 29.07 2012-08-14 05:10:54.000 227 33387.53 419.53 2299.25 29.07 2012-08-14 05:10:55.000 227 33387.59 419.50 2299.20 29.07 2012-08-14 05:10:55.000 227 33387.54 419.50 2299.16 29.07 2012-08-14 05:10:57.000 227 33387.52 419.54 2299.24 29.07 2012-08-14 05:10:58.000 227 33387.56 419.52 2299.24 29.07 2012-08-14 05:10:59.000 227 33387.56 419.52 2299.24 29.07 2012-08-14 05:11:00.000 227 33387.45 419.52 2299.21 29.07 2012-08-14 05:11:01.000 227 33387.43 419.54 2299.18 29.07 2012-08-14 05:11:02.000 227 33387.44 419.54 2299.12 29.07 2012-08-14 05:11:03.000 227 33387.56 419.53 2299.16 29.07 2012-08-14 05:11:04.000 227 33387.58 419.53 2299.14 29.07 2012-08-14 05:11:05.000 227 33387.46 419.56 2299.27 29.07 2012-08-14 05:11:06.000 227 33387.59 419.55 2299.19 29.07 2012-08-14 05:11:07.000 227 33387.44 419.52 2299.18 29.07 2012-08-14 05:11:08.000 227 33387.44 419.48 2299.19 29.07 2012-08-14 05:11:09.000 227 33387.53 419.51 2299.15 29.07 2012-08-14 05:11:10.000 227 33387.46 419.47 2299.24 29.07 2012-08-14 05:11:11.000 227 33387.45 419.54 2299.14 29.07 2012-08-14 05:11:12.000 227 33387.53 419.51 2299.08 29.07 2012-08-14 05:11:13.000 227 33387.50 419.51 2299.15 29.07 2012-08-14 05:11:14.000 227 33387.49 419.50 2299.10 29.07 2012-08-14 05:11:15.000 227 33387.42 419.51 2299.10 29.07 2012-08-14 05:11:16.000 227 33387.50 419.53 2299.22 29.07 2012-08-14 05:11:17.000 227 33387.27 419.51 2299.09 29.07 2012-08-14 05:11:18.000 227 33387.47 419.52 2299.16 29.07 2012-08-14 05:11:19.000 227 33387.47 419.54 2299.23 29.07 2012-08-14 05:11:20.000 227 33387.38 419.53 2299.16 29.07 2012-08-14 05:11:21.000 227 33387.44 419.53 2299.18 29.07 2012-08-14 05:11:22.000 227 33387.49 419.55 2299.11 29.07 2012-08-14 05:11:23.000 227 33387.34 419.53 2299.16 29.07 2012-08-14 05:11:24.000 227 33387.43 419.54 2299.15 29.07 2012-08-14 05:11:25.000 227 33387.47 419.52 2299.12 29.07 2012-08-14 05:11:26.000 227 33387.44 419.50 2299.09 29.07 2012-08-14 05:11:27.000 227 33387.53 419.50 2299.11 29.07 2012-08-14 05:11:28.000 227 33387.41 419.53 2299.09 29.07 2012-08-14 05:11:29.000 227 33387.45 419.55 2299.05 29.07 2012-08-14 05:11:30.000 227 33387.41 419.51 2299.09 29.07 2012-08-14 05:11:31.000 227 33387.40 419.51 2299.13 29.07 2012-08-14 05:11:32.000 227 33387.43 419.52 2299.15 29.07 2012-08-14 05:11:33.000 227 33387.49 419.52 2299.10 29.07 2012-08-14 05:11:34.000 227 33387.49 419.55 2299.19 29.07 2012-08-14 05:11:35.000 227 33387.52 419.48 2299.18 29.07 2012-08-14 05:11:36.000 227 33387.54 419.51 2299.14 29.07 2012-08-14 05:11:36.000 227 33387.54 419.46 2299.12 29.07 2012-08-14 05:11:38.000 227 33387.53 419.45 2299.08 29.07 2012-08-14 05:11:39.000 227 33387.50 419.48 2299.16 29.07 2012-08-14 05:11:40.000 227 33387.45 419.50 2299.10 29.07 2012-08-14 05:11:41.000 227 33387.47 419.45 2299.10 29.07 2012-08-14 05:11:42.000 227 33387.39 419.47 2299.22 29.07 2012-08-14 05:11:43.000 227 33387.48 419.48 2299.14 29.07 2012-08-14 05:11:44.000 227 33387.48 419.46 2299.03 29.07 2012-08-14 05:11:45.000 227 33387.45 419.50 2299.14 29.07 2012-08-14 05:11:46.000 227 33387.59 419.50 2299.04 29.07 2012-08-14 05:11:47.000 227 33387.59 419.52 2299.14 29.07 2012-08-14 05:11:48.000 227 33387.51 419.46 2299.07 29.07 2012-08-14 05:11:49.000 227 33387.51 419.48 2299.12 29.07 2012-08-14 05:11:49.000 227 33387.51 419.47 2299.08 29.07 2012-08-14 05:11:51.000 227 33387.51 419.52 2299.12 29.07 2012-08-14 05:11:52.000 227 33387.50 419.52 2299.18 29.07 2012-08-14 05:11:53.000 227 33387.50 419.49 2299.18 29.07 2012-08-14 05:11:54.000 227 33387.62 419.49 2299.18 29.07 2012-08-14 05:11:55.000 227 33387.56 419.51 2299.07 29.07 2012-08-14 05:11:56.000 227 33387.49 419.45 2299.11 29.07 2012-08-14 05:11:57.000 227 33387.48 419.49 2299.14 29.07 2012-08-14 05:11:58.000 227 33387.48 419.51 2299.14 29.07 2012-08-14 05:11:59.000 227 33387.57 419.50 2299.08 29.07 2012-08-14 05:12:00.000 227 33387.50 419.51 2299.05 29.07 2012-08-14 05:12:01.000 227 33387.50 419.54 2299.11 29.07 2012-08-14 05:12:02.000 227 33387.58 419.52 2299.13 29.07 2012-08-14 05:12:03.000 227 33387.45 419.51 2299.10 29.07 2012-08-14 05:12:04.000 227 33387.61 419.54 2299.11 29.07 2012-08-14 05:12:05.000 227 33387.52 419.55 2299.13 29.07 2012-08-14 05:12:06.000 227 33387.56 419.52 2299.11 29.07 2012-08-14 05:12:07.000 227 33387.59 419.53 2299.18 29.07 2012-08-14 05:12:08.000 227 33387.59 419.51 2299.16 29.07 2012-08-14 05:12:09.000 227 33387.49 419.55 2299.11 29.07 2012-08-14 05:12:10.000 227 33387.52 419.50 2299.12 29.07 2012-08-14 05:12:11.000 227 33387.54 419.53 2299.06 29.07 2012-08-14 05:12:12.000 227 33387.50 419.53 2299.09 29.07 2012-08-14 05:12:13.000 227 33387.70 419.52 2299.05 29.07 2012-08-14 05:12:14.000 227 33387.62 419.55 2299.03 29.07 2012-08-14 05:12:15.000 227 33387.56 419.54 2299.06 29.07 2012-08-14 05:12:16.000 227 33387.57 419.54 2299.12 29.07 2012-08-14 05:12:17.000 227 33387.59 419.56 2299.14 29.07 2012-08-14 05:12:18.000 227 33387.53 419.58 2299.16 29.07 2012-08-14 05:12:19.000 227 33387.53 419.55 2299.08 29.07 2012-08-14 05:12:20.000 227 33387.54 419.59 2299.14 29.07 2012-08-14 05:12:21.000 227 33387.60 419.56 2299.09 29.07 2012-08-14 05:12:22.000 227 33387.57 419.56 2299.06 29.07 2012-08-14 05:12:23.000 227 33387.47 419.56 2299.09 29.07 2012-08-14 05:12:24.000 227 33387.51 419.55 2299.09 29.07 2012-08-14 05:12:25.000 227 33387.49 419.58 2299.05 29.07 2012-08-14 05:12:26.000 227 33387.54 419.59 2299.06 29.07 2012-08-14 05:12:27.000 227 33387.56 419.59 2299.11 29.07 2012-08-14 05:12:28.000 227 33387.57 419.59 2299.12 29.07 2012-08-14 05:12:29.000 227 33387.54 419.60 2299.07 29.07 2012-08-14 05:12:30.000 227 33387.48 419.60 2299.11 29.07 2012-08-14 05:12:30.000 227 33387.53 419.62 2299.06 29.07 2012-08-14 05:12:32.000 227 33387.41 419.61 2299.10 29.07 2012-08-14 05:12:33.000 227 33387.26 419.64 2299.08 29.07 2012-08-14 05:12:34.000 227 33387.42 419.63 2299.09 29.07 2012-08-14 05:12:35.000 227 33387.43 419.68 2299.06 29.07 2012-08-14 05:12:36.000 227 33387.53 419.61 2299.11 29.07 2012-08-14 05:12:37.000 227 33387.54 419.71 2299.07 29.07 2012-08-14 05:12:38.000 227 33387.43 419.66 2299.05 29.07 2012-08-14 05:12:39.000 227 33387.49 419.65 2299.12 29.07 2012-08-14 05:12:40.000 227 33387.51 419.63 2299.08 29.07 2012-08-14 05:12:41.000 227 33387.43 419.71 2299.10 29.07 2012-08-14 05:12:42.000 227 33387.52 419.66 2299.09 29.07 2012-08-14 05:12:43.000 227 33387.48 419.67 2299.08 29.07 2012-08-14 05:12:43.000 227 33387.43 419.71 2299.01 29.07 2012-08-14 05:12:45.000 227 33387.44 419.69 2299.09 29.07 2012-08-14 05:12:46.000 227 33387.55 419.71 2299.11 29.07 2012-08-14 05:12:47.000 227 33387.53 419.71 2299.09 29.07 2012-08-14 05:12:48.000 227 33387.44 419.69 2299.10 29.07 2012-08-14 05:12:49.000 227 33387.56 419.69 2299.11 29.07 2012-08-14 05:12:50.000 227 33387.47 419.69 2299.09 29.07 2012-08-14 05:12:51.000 227 33387.50 419.69 2299.08 29.07 2012-08-14 05:12:52.000 227 33387.49 419.73 2299.05 29.07 2012-08-14 05:12:53.000 227 33387.44 419.72 2299.12 29.07 2012-08-14 05:12:54.000 227 33387.43 419.73 2299.12 29.07 2012-08-14 05:12:55.000 227 33387.49 419.73 2299.11 29.07 2012-08-14 05:12:56.000 227 33387.45 419.72 2299.08 29.07 2012-08-14 05:12:57.000 227 33387.51 419.74 2299.15 29.07 2012-08-14 05:12:58.000 227 33387.52 419.73 2299.11 29.07 2012-08-14 05:12:59.000 227 33387.46 419.72 2299.08 29.07 2012-08-14 05:13:00.000 227 33387.51 419.71 2299.13 29.07 2012-08-14 05:13:01.000 227 33387.46 419.73 2299.12 29.07 2012-08-14 05:13:02.000 227 33387.39 419.75 2299.06 29.07 2012-08-14 05:13:03.000 227 33387.46 419.75 2299.14 29.07 2012-08-14 05:13:04.000 227 33387.47 419.74 2299.09 29.07 2012-08-14 05:13:05.000 227 33387.51 419.71 2299.16 29.07 2012-08-14 05:13:06.000 227 33387.48 419.77 2299.12 29.07 2012-08-14 05:13:07.000 227 33387.50 419.75 2299.08 29.07 2012-08-14 05:13:08.000 227 33387.44 419.73 2299.14 29.07 2012-08-14 05:13:09.000 227 33387.43 419.77 2299.14 29.07 2012-08-14 05:13:10.000 227 33387.39 419.77 2299.12 29.07 2012-08-14 05:13:11.000 227 33387.50 419.71 2299.16 29.07 2012-08-14 05:13:12.000 227 33387.43 419.72 2299.08 29.07 2012-08-14 05:13:13.000 227 33387.44 419.74 2299.09 29.07 2012-08-14 05:13:14.000 227 33387.47 419.71 2299.12 29.07 2012-08-14 05:13:15.000 227 33387.47 419.73 2299.09 29.07 2012-08-14 05:13:16.000 227 33387.47 419.78 2299.04 29.07 2012-08-14 05:13:17.000 227 33387.51 419.79 2299.05 29.07 2012-08-14 05:13:18.000 227 33387.38 419.77 2299.11 29.07 2012-08-14 05:13:19.000 227 33387.56 419.77 2299.05 29.07 2012-08-14 05:13:20.000 227 33387.43 419.78 2299.17 29.07 2012-08-14 05:13:21.000 227 33387.52 419.76 2299.11 29.07 2012-08-14 05:13:22.000 227 33387.50 419.78 2299.17 29.07 2012-08-14 05:13:23.000 227 33387.43 419.81 2299.12 29.07 2012-08-14 05:13:24.000 227 33387.44 419.82 2299.06 29.07 2012-08-14 05:13:24.000 227 33387.41 419.83 2299.19 29.07 2012-08-14 05:13:26.000 227 33387.41 419.80 2299.20 29.07 2012-08-14 05:13:27.000 227 33387.44 419.80 2299.12 29.07 2012-08-14 05:13:28.000 227 33387.51 419.83 2299.14 29.07 2012-08-14 05:13:29.000 227 33387.48 419.80 2299.12 29.07 2012-08-14 05:13:30.000 227 33387.44 419.81 2299.15 29.07 2012-08-14 05:13:31.000 227 33387.42 419.78 2299.14 29.07 2012-08-14 05:13:32.000 227 33387.40 419.80 2299.12 29.07 2012-08-14 05:13:33.000 227 33387.44 419.86 2299.09 29.07 2012-08-14 05:13:34.000 227 33387.43 419.86 2299.18 29.07 2012-08-14 05:13:35.000 227 33387.35 419.84 2299.15 29.07 2012-08-14 05:13:36.000 227 33387.49 419.85 2299.13 29.07 2012-08-14 05:13:37.000 227 33387.38 419.86 2299.17 29.07 2012-08-14 05:13:37.000 227 33387.40 419.86 2299.14 29.07 2012-08-14 05:13:39.000 227 33387.32 419.85 2299.15 29.07 2012-08-14 05:13:40.000 227 33387.35 419.86 2299.17 29.07 2012-08-14 05:13:41.000 227 33387.39 419.86 2299.20 29.07 2012-08-14 05:13:42.000 227 33387.37 419.84 2299.07 29.07 2012-08-14 05:13:43.000 227 33387.34 419.85 2299.18 29.07 2012-08-14 05:13:44.000 227 33387.33 419.86 2299.20 29.07 2012-08-14 05:13:45.000 227 33387.35 419.90 2299.20 29.07 2012-08-14 05:13:46.000 227 33387.39 419.86 2299.16 29.07 2012-08-14 05:13:47.000 227 33387.38 419.86 2299.14 29.07 2012-08-14 05:13:48.000 227 33387.29 419.86 2299.08 29.07 2012-08-14 05:13:49.000 227 33387.27 419.90 2299.11 29.07 2012-08-14 05:13:50.000 227 33387.32 419.88 2299.12 29.07 2012-08-14 05:13:51.000 227 33387.36 419.89 2299.21 29.07 2012-08-14 05:13:52.000 227 33387.35 419.87 2299.14 29.07 2012-08-14 05:13:53.000 227 33387.34 419.88 2299.16 29.07 2012-08-14 05:13:54.000 227 33387.40 419.92 2299.12 29.07 2012-08-14 05:13:55.000 227 33387.32 419.98 2299.18 29.07 2012-08-14 05:13:56.000 227 33387.26 419.94 2299.19 29.07 2012-08-14 05:13:57.000 227 33387.40 419.95 2299.19 29.07 2012-08-14 05:13:58.000 227 33387.32 419.92 2299.25 29.07 2012-08-14 05:13:59.000 227 33387.29 419.94 2299.06 29.07 2012-08-14 05:14:00.000 227 33387.37 419.96 2299.17 29.07 2012-08-14 05:14:01.000 227 33387.40 419.93 2299.24 29.07 2012-08-14 05:14:02.000 227 33387.32 419.94 2299.21 29.07 2012-08-14 05:14:03.000 227 33387.31 419.88 2299.14 29.07 2012-08-14 05:14:04.000 227 33387.31 419.96 2299.26 29.07 2012-08-14 05:14:05.000 227 33387.39 419.90 2299.15 29.07 2012-08-14 05:14:06.000 227 33387.26 419.95 2299.24 29.07 2012-08-14 05:14:07.000 227 33387.33 419.90 2299.18 29.07 2012-08-14 05:14:08.000 227 33387.31 419.93 2299.18 29.07 2012-08-14 05:14:09.000 227 33387.37 419.91 2299.19 29.07 2012-08-14 05:14:10.000 227 33387.39 419.93 2299.21 29.07 2012-08-14 05:14:11.000 227 33387.20 419.93 2299.22 29.07 2012-08-14 05:14:12.000 227 33387.39 419.93 2299.13 29.07 2012-08-14 05:14:13.000 227 33387.32 419.95 2299.22 29.07 2012-08-14 05:14:14.000 227 33387.33 419.94 2299.14 29.07 2012-08-14 05:14:15.000 227 33387.32 419.92 2299.21 29.07 2012-08-14 05:14:16.000 227 33387.31 419.94 2299.22 29.07 2012-08-14 05:14:17.000 227 33387.33 419.89 2299.16 29.07 2012-08-14 05:14:18.000 227 33387.29 419.94 2299.15 29.07 2012-08-14 05:14:18.000 227 33387.43 419.90 2299.13 29.07 2012-08-14 05:14:20.000 227 33387.38 419.92 2299.14 29.07 2012-08-14 05:14:21.000 227 33387.37 419.94 2299.21 29.07 2012-08-14 05:14:22.000 227 33387.35 419.95 2299.08 29.07 2012-08-14 05:14:23.000 227 33387.32 419.93 2299.21 29.07 2012-08-14 05:14:24.000 227 33387.46 419.95 2299.10 29.07 2012-08-14 05:14:25.000 227 33387.28 419.93 2299.23 29.07 2012-08-14 05:14:26.000 227 33387.34 419.90 2299.17 29.07 2012-08-14 05:14:27.000 227 33387.37 419.96 2299.16 29.07 2012-08-14 05:14:28.000 227 33387.43 419.93 2299.09 29.07 2012-08-14 05:14:29.000 227 33387.43 419.95 2299.17 29.07 2012-08-14 05:14:30.000 227 33387.39 419.96 2299.19 29.07 2012-08-14 05:14:31.000 227 33387.44 419.98 2299.11 29.07 2012-08-14 05:14:31.000 227 33387.41 419.96 2299.09 29.07 2012-08-14 05:14:33.000 227 33387.43 419.94 2299.18 29.07 2012-08-14 05:14:34.000 227 33387.42 419.93 2299.15 29.07 2012-08-14 05:14:35.000 227 33387.32 419.96 2299.15 29.07 2012-08-14 05:14:36.000 227 33387.45 419.96 2299.11 29.07 2012-08-14 05:14:37.000 227 33387.44 419.90 2299.15 29.07 2012-08-14 05:14:38.000 227 33387.46 419.93 2299.12 29.07 2012-08-14 05:14:39.000 227 33387.42 419.95 2299.20 29.07 2012-08-14 05:14:40.000 227 33387.41 419.96 2299.20 29.07 2012-08-14 05:14:41.000 227 33387.42 419.94 2299.21 29.07 2012-08-14 05:14:42.000 227 33387.41 419.92 2299.09 29.07 2012-08-14 05:14:43.000 227 33387.48 419.93 2299.20 29.07 2012-08-14 05:14:44.000 227 33387.43 419.94 2299.16 29.07 2012-08-14 05:14:45.000 227 33387.39 419.94 2299.08 29.07 2012-08-14 05:14:46.000 227 33387.41 419.96 2299.12 29.07 2012-08-14 05:14:47.000 227 33387.46 419.92 2299.14 29.07 2012-08-14 05:14:48.000 227 33387.40 419.97 2299.13 29.07 2012-08-14 05:14:49.000 227 33387.43 419.95 2299.11 29.07 2012-08-14 05:14:50.000 227 33387.40 419.93 2299.14 29.07 2012-08-14 05:14:51.000 227 33387.43 419.99 2299.19 29.07 2012-08-14 05:14:52.000 227 33387.25 419.98 2299.07 29.07 2012-08-14 05:14:53.000 227 33387.47 419.98 2299.08 29.07 2012-08-14 05:14:54.000 227 33387.39 419.96 2299.20 29.07 2012-08-14 05:14:55.000 227 33387.39 419.93 2299.12 29.07 2012-08-14 05:14:56.000 227 33387.39 419.90 2299.08 29.07 2012-08-14 05:14:57.000 227 33387.37 419.96 2299.08 29.07 2012-08-14 05:14:58.000 227 33387.40 419.99 2299.12 29.07 2012-08-14 05:14:59.000 227 33387.33 419.97 2299.09 29.07 2012-08-14 05:15:00.000 227 33387.47 419.97 2299.06 29.07 2012-08-14 05:15:01.000 227 33387.35 419.96 2299.16 29.07 2012-08-14 05:15:02.000 227 33387.42 419.95 2299.08 29.07 2012-08-14 05:15:03.000 227 33387.36 419.97 2299.13 29.07 2012-08-14 05:15:04.000 227 33387.35 419.98 2299.11 29.07 2012-08-14 05:15:05.000 227 33387.29 419.99 2299.09 29.07 2012-08-14 05:15:06.000 227 33387.47 420.00 2299.13 29.07 2012-08-14 05:15:07.000 227 33387.41 419.97 2299.04 29.07 2012-08-14 05:15:08.000 227 33387.39 419.98 2299.18 29.07 2012-08-14 05:15:09.000 227 33387.40 419.99 2299.15 29.07 2012-08-14 05:15:10.000 227 33387.34 420.00 2299.16 29.07 2012-08-14 05:15:11.000 227 33387.33 420.03 2299.15 29.07 2012-08-14 05:15:12.000 227 33387.41 420.00 2299.07 29.07 2012-08-14 05:15:12.000 227 33387.44 419.98 2299.08 29.07 2012-08-14 05:15:14.000 227 33387.43 419.99 2299.10 29.07 2012-08-14 05:15:15.000 227 33387.42 419.98 2299.09 29.07 2012-08-14 05:15:16.000 227 33387.38 419.98 2299.09 29.07 2012-08-14 05:15:17.000 227 33387.41 420.02 2299.15 29.07 2012-08-14 05:15:18.000 227 33387.38 420.04 2299.12 29.07 2012-08-14 05:15:19.000 227 33387.49 420.00 2299.06 29.07 2012-08-14 05:15:20.000 227 33387.37 420.02 2299.05 29.07 2012-08-14 05:15:21.000 227 33387.36 420.01 2299.18 29.07 2012-08-14 05:15:22.000 227 33387.34 420.01 2299.06 29.07 2012-08-14 05:15:23.000 227 33387.38 420.00 2299.05 29.07 2012-08-14 05:15:24.000 227 33387.51 420.03 2299.11 29.07 2012-08-14 05:15:25.000 227 33387.35 420.01 2299.13 29.07 2012-08-14 05:15:25.000 227 33387.35 420.01 2299.12 29.07 2012-08-14 05:15:27.000 227 33387.46 420.02 2299.08 29.07 2012-08-14 05:15:28.000 227 33387.53 420.01 2299.15 29.07 2012-08-14 05:15:29.000 227 33387.46 420.02 2299.00 29.07 2012-08-14 05:15:30.000 227 33387.46 419.99 2299.11 29.07 2012-08-14 05:15:31.000 227 33387.41 419.97 2299.18 29.07 2012-08-14 05:15:32.000 227 33387.44 419.99 2299.11 29.07 2012-08-14 05:15:33.000 227 33387.41 420.01 2298.99 29.07 2012-08-14 05:15:34.000 227 33387.45 420.01 2299.08 29.07 2012-08-14 05:15:35.000 227 33387.46 419.99 2299.06 29.07 2012-08-14 05:15:36.000 227 33387.56 420.03 2299.11 29.07 2012-08-14 05:15:37.000 227 33387.50 420.04 2299.15 29.07 2012-08-14 05:15:38.000 227 33387.50 420.03 2299.09 29.07 2012-08-14 05:15:39.000 227 33387.53 420.06 2299.11 29.07 2012-08-14 05:15:40.000 227 33387.47 420.02 2299.12 29.07 2012-08-14 05:15:41.000 227 33387.57 420.02 2299.06 29.07 2012-08-14 05:15:42.000 227 33387.49 420.05 2299.05 29.07 2012-08-14 05:15:43.000 227 33387.55 420.02 2299.02 29.07 2012-08-14 05:15:44.000 227 33387.55 420.03 2299.06 29.07 2012-08-14 05:15:45.000 227 33387.44 420.01 2299.03 29.07 2012-08-14 05:15:46.000 227 33387.42 420.04 2299.04 29.07 2012-08-14 05:15:47.000 227 33387.54 420.09 2299.13 29.07 2012-08-14 05:15:48.000 227 33387.49 420.05 2299.02 29.07 2012-08-14 05:15:49.000 227 33387.56 420.04 2299.04 29.07 2012-08-14 05:15:50.000 227 33387.53 420.06 2299.03 29.07 2012-08-14 05:15:51.000 227 33387.53 420.05 2299.02 29.07 2012-08-14 05:15:52.000 227 33387.54 419.96 2299.10 29.07 2012-08-14 05:15:53.000 227 33387.57 420.02 2299.04 29.07 2012-08-14 05:15:54.000 227 33387.50 420.00 2299.11 29.07 2012-08-14 05:15:55.000 227 33387.65 420.02 2299.08 29.07 2012-08-14 05:15:56.000 227 33387.54 419.99 2299.06 29.07 2012-08-14 05:15:57.000 227 33387.59 420.03 2299.09 29.07 2012-08-14 05:15:58.000 227 33387.58 420.01 2299.07 29.07 2012-08-14 05:15:59.000 227 33387.51 420.02 2299.05 29.07 2012-08-14 05:16:00.000 227 33387.55 419.96 2299.01 29.07 2012-08-14 05:16:01.000 227 33387.56 419.96 2299.09 29.07 2012-08-14 05:16:02.000 227 33387.59 419.98 2299.01 29.07 2012-08-14 05:16:03.000 227 33387.62 420.00 2299.03 29.07 2012-08-14 05:16:04.000 227 33387.54 420.00 2298.99 29.07 2012-08-14 05:16:05.000 227 33387.54 420.01 2299.04 29.07 2012-08-14 05:16:06.000 227 33387.53 420.00 2299.03 29.07 2012-08-14 05:16:06.000 227 33387.55 420.02 2298.99 29.07 2012-08-14 05:16:08.000 227 33387.54 420.00 2299.03 29.07 2012-08-14 05:16:09.000 227 33387.57 420.00 2299.08 29.07 2012-08-14 05:16:10.000 227 33387.54 419.98 2298.91 29.07 2012-08-14 05:16:11.000 227 33387.39 420.00 2299.02 29.07 2012-08-14 05:16:12.000 227 33387.54 420.00 2298.92 29.07 2012-08-14 05:16:13.000 227 33387.63 420.02 2298.95 29.07 2012-08-14 05:16:14.000 227 33387.44 420.03 2298.91 29.07 2012-08-14 05:16:15.000 227 33387.58 420.02 2299.01 29.07 2012-08-14 05:16:16.000 227 33387.46 420.01 2298.91 29.07 2012-08-14 05:16:17.000 227 33387.51 420.04 2298.93 29.07 2012-08-14 05:16:18.000 227 33387.44 420.02 2298.97 29.07 2012-08-14 05:16:19.000 227 33387.54 420.03 2299.00 29.07 2012-08-14 05:16:19.000 227 33387.51 419.99 2299.03 29.07 2012-08-14 05:16:21.000 227 33387.54 420.02 2299.02 29.07 2012-08-14 05:16:22.000 227 33387.51 420.01 2299.08 29.07 2012-08-14 05:16:23.000 227 33387.57 420.02 2298.98 29.07 2012-08-14 05:16:24.000 227 33387.46 420.02 2298.95 29.07 2012-08-14 05:16:25.000 227 33387.59 420.02 2299.09 29.07 2012-08-14 05:16:26.000 227 33387.54 420.00 2299.10 29.07 2012-08-14 05:16:27.000 227 33387.50 420.05 2298.99 29.07 2012-08-14 05:16:28.000 227 33387.57 420.04 2299.06 29.07 2012-08-14 05:16:29.000 227 33387.62 420.03 2299.04 29.07 2012-08-14 05:16:30.000 227 33387.42 420.01 2299.03 29.07 2012-08-14 05:16:31.000 227 33387.52 420.05 2298.99 29.07 2012-08-14 05:16:32.000 227 33387.49 420.04 2299.06 29.07 2012-08-14 05:16:33.000 227 33387.53 420.06 2299.04 29.07 2012-08-14 05:16:34.000 227 33387.42 420.05 2298.97 29.07 2012-08-14 05:16:35.000 227 33387.40 420.07 2299.09 29.07 2012-08-14 05:16:36.000 227 33387.51 420.06 2299.02 29.07 2012-08-14 05:16:37.000 227 33387.50 420.04 2299.00 29.07 2012-08-14 05:16:38.000 227 33387.46 420.06 2298.99 29.07 2012-08-14 05:16:39.000 227 33387.57 420.03 2299.02 29.07 2012-08-14 05:16:40.000 227 33387.55 420.06 2299.07 29.07 2012-08-14 05:16:41.000 227 33387.47 420.04 2299.03 29.07 2012-08-14 05:16:42.000 227 33387.63 420.08 2298.96 29.07 2012-08-14 05:16:43.000 227 33387.41 420.06 2299.03 29.07 2012-08-14 05:16:44.000 227 33387.47 420.08 2299.03 29.07 2012-08-14 05:16:45.000 227 33387.53 420.08 2299.03 29.07 2012-08-14 05:16:46.000 227 33387.53 420.10 2299.08 29.07 2012-08-14 05:16:47.000 227 33387.49 420.03 2299.01 29.07 2012-08-14 05:16:48.000 227 33387.58 420.09 2298.93 29.07 2012-08-14 05:16:49.000 227 33387.51 420.06 2299.00 29.07 2012-08-14 05:16:50.000 227 33387.64 420.02 2298.97 29.07 2012-08-14 05:16:51.000 227 33387.55 420.06 2298.99 29.07 2012-08-14 05:16:52.000 227 33387.56 420.03 2299.05 29.07 2012-08-14 05:16:53.000 227 33387.55 420.08 2299.01 29.07 2012-08-14 05:16:54.000 227 33387.46 420.07 2299.03 29.07 2012-08-14 05:16:55.000 227 33387.53 420.04 2299.07 29.07 2012-08-14 05:16:56.000 227 33387.53 420.07 2299.00 29.07 2012-08-14 05:16:57.000 227 33387.57 420.05 2299.02 29.07 2012-08-14 05:16:58.000 227 33387.60 420.08 2299.00 29.07 2012-08-14 05:16:59.000 227 33387.59 420.08 2299.01 29.07 2012-08-14 05:17:00.000 227 33387.53 420.06 2299.00 29.07 2012-08-14 05:17:00.000 227 33387.65 420.09 2299.05 29.07 2012-08-14 05:17:02.000 227 33387.53 420.09 2299.01 29.07 2012-08-14 05:17:03.000 227 33387.58 420.11 2298.98 29.07 2012-08-14 05:17:04.000 227 33387.57 420.11 2299.11 29.07 2012-08-14 05:17:05.000 227 33387.57 420.08 2299.06 29.07 2012-08-14 05:17:06.000 227 33387.63 420.08 2298.97 29.07 2012-08-14 05:17:07.000 227 33387.59 420.08 2299.06 29.07 2012-08-14 05:17:08.000 227 33387.66 420.11 2299.06 29.07 2012-08-14 05:17:09.000 227 33387.65 420.07 2298.98 29.07 2012-08-14 05:17:10.000 227 33387.67 420.10 2299.05 29.07 2012-08-14 05:17:11.000 227 33387.62 420.10 2298.99 29.07 2012-08-14 05:17:12.000 227 33387.62 420.14 2299.02 29.07 2012-08-14 05:17:13.000 227 33387.71 420.11 2299.02 29.07 2012-08-14 05:17:13.000 227 33387.60 420.11 2299.01 29.07 2012-08-14 05:17:15.000 227 33387.60 420.12 2298.96 29.07 2012-08-14 05:17:16.000 227 33387.66 420.02 2299.03 29.07 2012-08-14 05:17:17.000 227 33387.57 420.08 2298.97 29.07 2012-08-14 05:17:18.000 227 33387.56 420.12 2298.96 29.07 2012-08-14 05:17:19.000 227 33387.63 420.11 2298.93 29.07 2012-08-14 05:17:20.000 227 33387.56 420.09 2299.00 29.07 2012-08-14 05:17:21.000 227 33387.60 420.08 2299.02 29.07 2012-08-14 05:17:22.000 227 33387.56 420.17 2298.99 29.07 2012-08-14 05:17:23.000 227 33387.51 420.12 2299.04 29.07 2012-08-14 05:17:24.000 227 33387.51 420.14 2298.97 29.07 2012-08-14 05:17:25.000 227 33387.64 420.18 2299.03 29.07 2012-08-14 05:17:26.000 227 33387.50 420.15 2299.07 29.07 2012-08-14 05:17:27.000 227 33387.56 420.17 2298.97 29.07 2012-08-14 05:17:28.000 227 33387.60 420.15 2299.06 29.07 2012-08-14 05:17:29.000 227 33387.63 420.17 2298.97 29.07 2012-08-14 05:17:30.000 227 33387.50 420.21 2298.94 29.07 2012-08-14 05:17:31.000 227 33387.60 420.21 2298.99 29.07 2012-08-14 05:17:32.000 227 33387.52 420.21 2299.00 29.07 2012-08-14 05:17:33.000 227 33387.54 420.14 2299.07 29.07 2012-08-14 05:17:34.000 227 33387.53 420.17 2299.00 29.07 2012-08-14 05:17:35.000 227 33387.50 420.19 2299.02 29.07 2012-08-14 05:17:36.000 227 33387.47 420.23 2298.99 29.07 2012-08-14 05:17:37.000 227 33387.51 420.20 2299.04 29.07 2012-08-14 05:17:38.000 227 33387.52 420.24 2299.04 29.07 2012-08-14 05:17:39.000 227 33387.43 420.21 2298.99 29.07 2012-08-14 05:17:40.000 227 33387.51 420.23 2299.06 29.07 2012-08-14 05:17:41.000 227 33387.44 420.28 2299.12 29.07 2012-08-14 05:17:42.000 227 33387.47 420.21 2299.06 29.07 2012-08-14 05:17:43.000 227 33387.46 420.23 2298.97 29.07 2012-08-14 05:17:44.000 227 33387.40 420.20 2299.00 29.07 2012-08-14 05:17:45.000 227 33387.49 420.23 2299.11 29.07 2012-08-14 05:17:46.000 227 33387.43 420.22 2299.07 29.07 2012-08-14 05:17:47.000 227 33387.59 420.27 2299.05 29.07 2012-08-14 05:17:48.000 227 33387.47 420.20 2299.14 29.07 2012-08-14 05:17:49.000 227 33387.24 420.42 2298.97 29.07 2012-08-14 05:17:50.000 227 33387.33 420.29 2299.04 29.07 2012-08-14 05:17:51.000 227 33387.43 420.28 2299.12 29.07 2012-08-14 05:17:52.000 227 33387.52 420.25 2299.03 29.07 2012-08-14 05:17:53.000 227 33387.45 420.25 2299.08 29.07 2012-08-14 05:17:54.000 227 33387.52 420.23 2299.09 29.07 2012-08-14 05:17:54.000 227 33387.45 420.21 2299.09 29.07 2012-08-14 05:17:56.000 227 33387.47 420.23 2299.12 29.07 2012-08-14 05:17:57.000 227 33387.49 420.28 2299.06 29.07 2012-08-14 05:17:58.000 227 33387.50 420.28 2299.15 29.07 2012-08-14 05:17:59.000 227 33387.53 420.26 2299.09 29.07 2012-08-14 05:18:00.000 227 33387.43 420.24 2299.09 29.07 2012-08-14 05:18:01.000 227 33387.43 420.26 2299.04 29.07 2012-08-14 05:18:02.000 227 33387.43 420.27 2299.05 29.07 2012-08-14 05:18:03.000 227 33387.50 420.25 2299.12 29.07 2012-08-14 05:18:04.000 227 33387.50 420.26 2299.08 29.07 2012-08-14 05:18:05.000 227 33387.47 420.25 2299.03 29.07 2012-08-14 05:18:06.000 227 33387.56 420.28 2299.09 29.07 2012-08-14 05:18:07.000 227 33387.43 420.23 2299.09 29.07 2012-08-14 05:18:07.000 227 33387.46 420.25 2299.12 29.07 2012-08-14 05:18:09.000 227 33387.59 420.29 2299.15 29.07 2012-08-14 05:18:10.000 227 33387.51 420.25 2299.12 29.07 2012-08-14 05:18:11.000 227 33387.45 420.25 2299.10 29.07 2012-08-14 05:18:12.000 227 33387.61 420.29 2299.11 29.07 2012-08-14 05:18:13.000 227 33387.62 420.27 2299.14 29.07 2012-08-14 05:18:14.000 227 33387.49 420.27 2299.15 29.07 2012-08-14 05:18:15.000 227 33387.49 420.31 2299.08 29.07 2012-08-14 05:18:16.000 227 33387.51 420.27 2299.08 29.07 2012-08-14 05:18:17.000 227 33387.59 420.26 2298.99 29.07 2012-08-14 05:18:18.000 227 33387.52 420.27 2299.09 29.07 2012-08-14 05:18:19.000 227 33387.44 420.27 2299.12 29.07 2012-08-14 05:18:20.000 227 33387.54 420.31 2299.11 29.07 2012-08-14 05:18:21.000 227 33387.56 420.33 2299.13 29.07 2012-08-14 05:18:22.000 227 33387.53 420.36 2299.03 29.07 2012-08-14 05:18:23.000 227 33387.62 420.31 2299.10 29.07 2012-08-14 05:18:24.000 227 33387.47 420.35 2299.03 29.07 2012-08-14 05:18:25.000 227 33387.51 420.34 2299.11 29.07 2012-08-14 05:18:26.000 227 33387.52 420.32 2299.03 29.07 2012-08-14 05:18:27.000 227 33387.54 420.34 2299.09 29.07 2012-08-14 05:18:28.000 227 33387.60 420.33 2299.07 29.07 2012-08-14 05:18:29.000 227 33387.50 420.34 2299.09 29.07 2012-08-14 05:18:30.000 227 33387.54 420.36 2299.11 29.07 2012-08-14 05:18:31.000 227 33387.44 420.32 2299.09 29.07 2012-08-14 05:18:32.000 227 33387.44 420.31 2299.04 29.07 2012-08-14 05:18:33.000 227 33387.57 420.33 2299.04 29.07 2012-08-14 05:18:34.000 227 33387.49 420.31 2299.08 29.07 2012-08-14 05:18:35.000 227 33387.47 420.32 2299.10 29.07 2012-08-14 05:18:36.000 227 33387.46 420.31 2299.08 29.07 2012-08-14 05:18:37.000 227 33387.55 420.33 2299.08 29.07 2012-08-14 05:18:38.000 227 33387.50 420.33 2299.09 29.07 2012-08-14 05:18:39.000 227 33387.48 420.35 2299.07 29.07 2012-08-14 05:18:40.000 227 33387.46 420.40 2299.15 29.07 2012-08-14 05:18:41.000 227 33387.46 420.32 2299.09 29.07 2012-08-14 05:18:42.000 227 33387.32 420.30 2299.09 29.07 2012-08-14 05:18:43.000 227 33387.35 420.34 2299.07 29.07 2012-08-14 05:18:44.000 227 33387.38 420.37 2298.98 29.07 2012-08-14 05:18:45.000 227 33387.42 420.37 2299.08 29.07 2012-08-14 05:18:46.000 227 33387.47 420.35 2299.14 29.07 2012-08-14 05:18:47.000 227 33387.45 420.34 2299.06 29.07 2012-08-14 05:18:48.000 227 33387.37 420.35 2299.06 29.07 2012-08-14 05:18:48.000 227 33387.40 420.38 2299.11 29.07 2012-08-14 05:18:50.000 227 33387.39 420.36 2299.05 29.07 2012-08-14 05:18:51.000 227 33387.40 420.33 2299.04 29.07 2012-08-14 05:18:52.000 227 33387.37 420.37 2299.16 29.07 2012-08-14 05:18:53.000 227 33387.43 420.37 2299.10 29.07 2012-08-14 05:18:54.000 227 33387.34 420.41 2299.10 29.07 2012-08-14 05:18:55.000 227 33387.38 420.38 2299.09 29.07 2012-08-14 05:18:56.000 227 33387.31 420.38 2299.10 29.07 2012-08-14 05:18:57.000 227 33387.32 420.35 2299.11 29.07 2012-08-14 05:18:58.000 227 33387.31 420.36 2299.14 29.07 2012-08-14 05:18:59.000 227 33387.39 420.35 2299.13 29.07 2012-08-14 05:19:00.000 227 33387.25 420.35 2299.11 29.07 2012-08-14 05:19:01.000 227 33387.38 420.36 2299.16 29.07 2012-08-14 05:19:01.000 227 33387.28 420.36 2299.12 29.07 2012-08-14 05:19:03.000 227 33387.23 420.35 2299.15 29.07 2012-08-14 05:19:04.000 227 33387.27 420.33 2299.22 29.07 2012-08-14 05:19:05.000 227 33387.30 420.32 2299.26 29.07 2012-08-14 05:19:06.000 227 33387.34 420.35 2299.22 29.07 2012-08-14 05:19:07.000 227 33387.32 420.38 2299.16 29.07 2012-08-14 05:19:08.000 227 33387.27 420.37 2299.16 29.07 2012-08-14 05:19:09.000 227 33387.30 420.33 2299.16 29.07 2012-08-14 05:19:10.000 227 33387.37 420.34 2299.17 29.07 2012-08-14 05:19:11.000 227 33387.33 420.31 2299.14 29.07 2012-08-14 05:19:12.000 227 33387.21 420.34 2299.22 29.07 2012-08-14 05:19:13.000 227 33387.29 420.34 2299.09 29.07 2012-08-14 05:19:14.000 227 33387.26 420.34 2299.13 29.07 2012-08-14 05:19:15.000 227 33387.34 420.35 2299.10 29.07 2012-08-14 05:19:16.000 227 33387.38 420.33 2299.28 29.07 2012-08-14 05:19:17.000 227 33387.28 420.34 2299.19 29.07 2012-08-14 05:19:18.000 227 33387.34 420.34 2299.17 29.07 2012-08-14 05:19:19.000 227 33387.29 420.36 2299.18 29.07 2012-08-14 05:19:20.000 227 33387.26 420.37 2299.14 29.07 2012-08-14 05:19:21.000 227 33387.28 420.28 2299.10 29.07 2012-08-14 05:19:22.000 227 33387.38 420.37 2299.14 29.07 2012-08-14 05:19:23.000 227 33387.35 420.37 2299.23 29.07 2012-08-14 05:19:24.000 227 33387.34 420.37 2299.16 29.07 2012-08-14 05:19:25.000 227 33387.31 420.39 2299.18 29.07 2012-08-14 05:19:26.000 227 33387.29 420.36 2299.15 29.07 2012-08-14 05:19:27.000 227 33387.43 420.34 2299.14 29.07 2012-08-14 05:19:28.000 227 33387.35 420.33 2299.21 29.07 2012-08-14 05:19:29.000 227 33387.48 420.31 2299.16 29.07 2012-08-14 05:19:30.000 227 33387.25 420.34 2299.21 29.07 2012-08-14 05:19:31.000 227 33387.44 420.36 2299.14 29.07 2012-08-14 05:19:32.000 227 33387.39 420.32 2299.08 29.07 2012-08-14 05:19:33.000 227 33387.41 420.34 2299.17 29.07 2012-08-14 05:19:34.000 227 33387.36 420.36 2299.15 29.07 2012-08-14 05:19:35.000 227 33387.41 420.30 2299.22 29.07 2012-08-14 05:19:36.000 227 33387.38 420.32 2299.08 29.07 2012-08-14 05:19:37.000 227 33387.38 420.38 2299.18 29.07 2012-08-14 05:19:38.000 227 33387.43 420.38 2299.08 29.07 2012-08-14 05:19:39.000 227 33387.38 420.36 2299.11 29.07 2012-08-14 05:19:40.000 227 33387.46 420.37 2299.18 29.07 2012-08-14 05:19:41.000 227 33387.41 420.34 2299.12 29.07 2012-08-14 05:19:42.000 227 33387.37 420.33 2299.04 29.07 2012-08-14 05:19:42.000 227 33387.41 420.40 2299.18 29.07 2012-08-14 05:19:44.000 227 33387.34 420.37 2299.16 29.07 2012-08-14 05:19:45.000 227 33387.35 420.34 2299.11 29.07 2012-08-14 05:19:46.000 227 33387.36 420.33 2299.21 29.07 2012-08-14 05:19:47.000 227 33387.37 420.33 2299.03 29.07 2012-08-14 05:19:48.000 227 33387.38 420.35 2299.28 29.07 2012-08-14 05:19:49.000 227 33387.40 420.36 2299.05 29.07 2012-08-14 05:19:50.000 227 33387.42 420.37 2299.02 29.07 2012-08-14 05:19:51.000 227 33387.39 420.35 2299.15 29.07 2012-08-14 05:19:52.000 227 33387.36 420.37 2299.15 29.07 2012-08-14 05:19:53.000 227 33387.36 420.35 2299.11 29.07 2012-08-14 05:19:54.000 227 33387.38 420.37 2299.18 29.07 2012-08-14 05:19:55.000 227 33387.31 420.38 2299.10 29.07 2012-08-14 05:19:55.000 227 33387.37 420.40 2299.09 29.07 2012-08-14 05:19:57.000 227 33387.39 420.39 2299.16 29.07 2012-08-14 05:19:58.000 227 33387.37 420.47 2299.15 29.07 2012-08-14 05:19:59.000 227 33387.34 420.43 2299.16 29.07 2012-08-14 05:20:00.000 227 33387.39 420.41 2299.11 29.07 2012-08-14 05:20:01.000 227 33387.38 420.44 2299.04 29.07 2012-08-14 05:20:02.000 227 33387.27 420.46 2299.03 29.07 2012-08-14 05:20:03.000 227 33387.25 420.44 2299.15 29.07 2012-08-14 05:20:04.000 227 33387.29 420.38 2299.09 29.07 2012-08-14 05:20:05.000 227 33387.30 420.39 2299.05 29.07 2012-08-14 05:20:06.000 227 33387.32 420.44 2299.16 29.07 2012-08-14 05:20:07.000 227 33387.26 420.42 2299.17 29.07 2012-08-14 05:20:08.000 227 33387.31 420.43 2299.20 29.07 2012-08-14 05:20:09.000 227 33387.22 420.49 2299.15 29.07 2012-08-14 05:20:10.000 227 33387.19 420.46 2299.06 29.07 2012-08-14 05:20:11.000 227 33387.19 420.42 2299.12 29.07 2012-08-14 05:20:12.000 227 33387.28 420.44 2299.19 29.07 2012-08-14 05:20:13.000 227 33387.17 420.43 2299.13 29.07 2012-08-14 05:20:14.000 227 33387.25 420.43 2299.12 29.07 2012-08-14 05:20:15.000 227 33387.26 420.42 2299.20 29.07 2012-08-14 05:20:16.000 227 33387.20 420.44 2299.15 29.07 2012-08-14 05:20:17.000 227 33387.22 420.47 2299.09 29.07 2012-08-14 05:20:18.000 227 33387.21 420.49 2299.19 29.07 2012-08-14 05:20:19.000 227 33387.21 420.43 2299.19 29.07 2012-08-14 05:20:20.000 227 33387.20 420.42 2299.19 29.07 2012-08-14 05:20:21.000 227 33387.16 420.45 2299.20 29.07 2012-08-14 05:20:22.000 227 33387.26 420.48 2299.18 29.07 2012-08-14 05:20:23.000 227 33387.22 420.40 2299.12 29.07 2012-08-14 05:20:24.000 227 33387.18 420.44 2299.28 29.07 2012-08-14 05:20:25.000 227 33387.10 420.51 2299.15 29.07 2012-08-14 05:20:26.000 227 33387.18 420.51 2299.21 29.07 2012-08-14 05:20:27.000 227 33387.23 420.48 2299.22 29.07 2012-08-14 05:20:28.000 227 33387.19 420.51 2299.24 29.07 2012-08-14 05:20:29.000 227 33387.14 420.49 2299.18 29.07 2012-08-14 05:20:30.000 227 33387.28 420.54 2299.16 29.07 2012-08-14 05:20:31.000 227 33387.21 420.52 2299.25 29.07 2012-08-14 05:20:32.000 227 33387.13 420.52 2299.21 29.07 2012-08-14 05:20:33.000 227 33387.20 420.50 2299.24 29.07 2012-08-14 05:20:34.000 227 33387.18 420.52 2299.25 29.07 2012-08-14 05:20:35.000 227 33387.14 420.48 2299.22 29.07 2012-08-14 05:20:36.000 227 33387.23 420.53 2299.25 29.07 2012-08-14 05:20:36.000 227 33387.26 420.48 2299.26 29.07 2012-08-14 05:20:38.000 227 33387.19 420.50 2299.26 29.07 2012-08-14 05:20:39.000 227 33387.23 420.52 2299.20 29.07 2012-08-14 05:20:40.000 227 33387.26 420.50 2299.22 29.07 2012-08-14 05:20:41.000 227 33387.19 420.50 2299.21 29.07 2012-08-14 05:20:42.000 227 33387.34 420.55 2299.24 29.07 2012-08-14 05:20:43.000 227 33387.26 420.56 2299.22 29.07 2012-08-14 05:20:44.000 227 33387.33 420.55 2299.18 29.07 2012-08-14 05:20:45.000 227 33387.32 420.59 2299.30 29.07 2012-08-14 05:20:46.000 227 33387.26 420.54 2299.24 29.07 2012-08-14 05:20:47.000 227 33387.33 420.59 2299.23 29.07 2012-08-14 05:20:48.000 227 33387.30 420.56 2299.27 29.07 2012-08-14 05:20:49.000 227 33387.39 420.56 2299.19 29.07 2012-08-14 05:20:49.000 227 33387.22 420.58 2299.24 29.07 2012-08-14 05:20:51.000 227 33387.30 420.60 2299.19 29.07 2012-08-14 05:20:52.000 227 33387.35 420.59 2299.24 29.07 2012-08-14 05:20:53.000 227 33387.35 420.63 2299.16 29.07 2012-08-14 05:20:54.000 227 33387.33 420.56 2299.22 29.07 2012-08-14 05:20:55.000 227 33387.29 420.59 2299.19 29.07 2012-08-14 05:20:56.000 227 33387.34 420.58 2299.12 29.07 2012-08-14 05:20:57.000 227 33387.35 420.60 2299.16 29.07 2012-08-14 05:20:58.000 227 33387.38 420.63 2299.23 29.07 2012-08-14 05:20:59.000 227 33387.31 420.60 2299.32 29.07 2012-08-14 05:21:00.000 227 33387.35 420.64 2299.21 29.07 2012-08-14 05:21:01.000 227 33387.45 420.63 2299.22 29.07 2012-08-14 05:21:02.000 227 33387.31 420.64 2299.22 29.07 2012-08-14 05:21:03.000 227 33387.29 420.64 2299.31 29.07 2012-08-14 05:21:04.000 227 33387.33 420.68 2299.40 29.07 2012-08-14 05:21:05.000 227 33387.41 420.66 2299.17 29.07 2012-08-14 05:21:06.000 227 33387.46 420.63 2299.30 29.07 2012-08-14 05:21:07.000 227 33387.39 420.62 2299.20 29.07 2012-08-14 05:21:08.000 227 33387.34 420.67 2299.22 29.07 2012-08-14 05:21:09.000 227 33387.38 420.70 2299.29 29.07 2012-08-14 05:21:10.000 227 33387.27 420.71 2299.24 29.07 2012-08-14 05:21:11.000 227 33387.39 420.72 2299.31 29.07 2012-08-14 05:21:12.000 227 33387.34 420.68 2299.23 29.07 2012-08-14 05:21:13.000 227 33387.28 420.70 2299.24 29.07 2012-08-14 05:21:14.000 227 33387.37 420.66 2299.26 29.07 2012-08-14 05:21:15.000 227 33387.31 420.67 2299.18 29.07 2012-08-14 05:21:16.000 227 33387.39 420.73 2299.24 29.07 2012-08-14 05:21:17.000 227 33387.36 420.72 2299.30 29.07 2012-08-14 05:21:18.000 227 33387.34 420.74 2299.24 29.07 2012-08-14 05:21:19.000 227 33387.31 420.75 2299.32 29.07 2012-08-14 05:21:20.000 227 33387.26 420.74 2299.28 29.07 2012-08-14 05:21:21.000 227 33387.29 420.72 2299.20 29.07 2012-08-14 05:21:22.000 227 33387.21 420.75 2299.24 29.07 2012-08-14 05:21:23.000 227 33387.29 420.75 2299.28 29.07 2012-08-14 05:21:24.000 227 33387.20 420.72 2299.30 29.07 2012-08-14 05:21:25.000 227 33387.23 420.71 2299.22 29.07 2012-08-14 05:21:26.000 227 33387.28 420.70 2299.25 29.07 2012-08-14 05:21:27.000 227 33387.23 420.68 2299.22 29.07 2012-08-14 05:21:28.000 227 33387.23 420.73 2299.26 29.07 2012-08-14 05:21:29.000 227 33387.17 420.81 2299.20 29.07 2012-08-14 05:21:30.000 227 33387.15 420.76 2299.21 29.07 2012-08-14 05:21:30.000 227 33387.23 420.76 2299.18 29.07 2012-08-14 05:21:32.000 227 33387.19 420.78 2299.32 29.07 2012-08-14 05:21:33.000 227 33387.23 420.77 2299.30 29.07 2012-08-14 05:21:34.000 227 33387.20 420.74 2299.25 29.07 2012-08-14 05:21:35.000 227 33387.21 420.75 2299.30 29.07 2012-08-14 05:21:36.000 227 33387.28 420.74 2299.32 29.07 2012-08-14 05:21:37.000 227 33387.26 420.77 2299.28 29.07 2012-08-14 05:21:38.000 227 33387.26 420.78 2299.34 29.07 2012-08-14 05:21:39.000 227 33387.11 420.75 2299.30 29.07 2012-08-14 05:21:40.000 227 33387.14 420.78 2299.24 29.07 2012-08-14 05:21:41.000 227 33387.12 420.79 2299.33 29.07 2012-08-14 05:21:42.000 227 33387.10 420.79 2299.34 29.07 2012-08-14 05:21:43.000 227 33387.18 420.79 2299.25 29.07 2012-08-14 05:21:43.000 227 33387.13 420.77 2299.35 29.07 2012-08-14 05:21:45.000 227 33387.05 420.73 2299.37 29.07 2012-08-14 05:21:46.000 227 33387.10 420.73 2299.28 29.07 2012-08-14 05:21:47.000 227 33387.11 420.81 2299.47 29.07 2012-08-14 05:21:48.000 227 33387.14 420.79 2299.30 29.07 2012-08-14 05:21:49.000 227 33387.11 420.78 2299.36 29.07 2012-08-14 05:21:50.000 227 33387.09 420.82 2299.36 29.07 2012-08-14 05:21:51.000 227 33387.02 420.78 2299.36 29.07 2012-08-14 05:21:52.000 227 33387.13 420.75 2299.36 29.07 2012-08-14 05:21:53.000 227 33387.08 420.79 2299.30 29.07 2012-08-14 05:21:54.000 227 33387.04 420.79 2299.37 29.07 2012-08-14 05:21:55.000 227 33387.01 420.74 2299.30 29.07 2012-08-14 05:21:56.000 227 33387.11 420.78 2299.34 29.07 2012-08-14 05:21:57.000 227 33387.01 420.76 2299.37 29.07 2012-08-14 05:21:58.000 227 33387.03 420.80 2299.33 29.07 2012-08-14 05:21:59.000 227 33387.15 420.74 2299.39 29.07 2012-08-14 05:22:00.000 227 33387.14 420.73 2299.36 29.07 2012-08-14 05:22:01.000 227 33387.06 420.77 2299.38 29.07 2012-08-14 05:22:02.000 227 33387.17 420.74 2299.34 29.07 2012-08-14 05:22:03.000 227 33387.10 420.75 2299.35 29.07 2012-08-14 05:22:04.000 227 33387.14 420.78 2299.32 29.07 2012-08-14 05:22:05.000 227 33387.12 420.80 2299.40 29.07 2012-08-14 05:22:06.000 227 33387.02 420.73 2299.35 29.07 2012-08-14 05:22:07.000 227 33387.14 420.73 2299.40 29.07 2012-08-14 05:22:08.000 227 33387.04 420.74 2299.34 29.07 2012-08-14 05:22:09.000 227 33387.04 420.75 2299.37 29.07 2012-08-14 05:22:10.000 227 33387.18 420.76 2299.37 29.07 2012-08-14 05:22:11.000 227 33387.14 420.73 2299.31 29.07 2012-08-14 05:22:12.000 227 33387.10 420.73 2299.33 29.07 2012-08-14 05:22:13.000 227 33387.17 420.75 2299.39 29.07 2012-08-14 05:22:14.000 227 33387.11 420.77 2299.33 29.07 2012-08-14 05:22:15.000 227 33387.16 420.75 2299.36 29.07 2012-08-14 05:22:16.000 227 33387.21 420.79 2299.30 29.07 2012-08-14 05:22:17.000 227 33387.13 420.77 2299.34 29.07 2012-08-14 05:22:18.000 227 33387.12 420.75 2299.37 29.07 2012-08-14 05:22:19.000 227 33387.20 420.74 2299.33 29.07 2012-08-14 05:22:20.000 227 33387.13 420.75 2299.40 29.07 2012-08-14 05:22:21.000 227 33387.14 420.74 2299.42 29.07 2012-08-14 05:22:22.000 227 33387.18 420.75 2299.36 29.07 2012-08-14 05:22:23.000 227 33387.14 420.74 2299.36 29.07 2012-08-14 05:22:24.000 227 33387.19 420.73 2299.41 29.07 2012-08-14 05:22:24.000 227 33387.14 420.77 2299.38 29.07 2012-08-14 05:22:26.000 227 33387.16 420.74 2299.39 29.07 2012-08-14 05:22:27.000 227 33387.14 420.70 2299.40 29.07 2012-08-14 05:22:28.000 227 33387.07 420.75 2299.27 29.07 2012-08-14 05:22:29.000 227 33387.19 420.75 2299.33 29.07 2012-08-14 05:22:30.000 227 33387.14 420.80 2299.34 29.07 2012-08-14 05:22:31.000 227 33387.14 420.75 2299.37 29.07 2012-08-14 05:22:32.000 227 33387.21 420.74 2299.34 29.07 2012-08-14 05:22:33.000 227 33387.14 420.73 2299.39 29.07 2012-08-14 05:22:34.000 227 33387.13 420.79 2299.37 29.07 2012-08-14 05:22:35.000 227 33387.18 420.75 2299.31 29.07 2012-08-14 05:22:36.000 227 33387.07 420.73 2299.28 29.07 2012-08-14 05:22:37.000 227 33387.26 420.76 2299.42 29.07 2012-08-14 05:22:37.000 227 33386.97 420.76 2299.36 29.07 2012-08-14 05:22:39.000 227 33386.97 420.75 2299.30 29.07 2012-08-14 05:22:40.000 227 33387.09 420.77 2299.36 29.07 2012-08-14 05:22:41.000 227 33387.09 420.78 2299.27 29.07 2012-08-14 05:22:42.000 227 33387.07 420.75 2299.35 29.07 2012-08-14 05:22:43.000 227 33387.04 420.77 2299.37 29.07 2012-08-14 05:22:44.000 227 33386.93 420.81 2299.42 29.07 2012-08-14 05:22:45.000 227 33386.96 420.78 2299.44 29.07 2012-08-14 05:22:46.000 227 33386.98 420.78 2299.40 29.07 2012-08-14 05:22:47.000 227 33386.93 420.79 2299.42 29.07 2012-08-14 05:22:48.000 227 33386.83 420.77 2299.33 29.07 2012-08-14 05:22:49.000 227 33386.93 420.72 2299.30 29.07 2012-08-14 05:22:50.000 227 33386.95 420.81 2299.40 29.07 2012-08-14 05:22:51.000 227 33386.86 420.79 2299.42 29.07 2012-08-14 05:22:52.000 227 33386.91 420.76 2299.34 29.07 2012-08-14 05:22:53.000 227 33386.88 420.73 2299.36 29.07 2012-08-14 05:22:54.000 227 33386.91 420.80 2299.41 29.07 2012-08-14 05:22:55.000 227 33386.91 420.77 2299.40 29.07 2012-08-14 05:22:56.000 227 33386.86 420.80 2299.28 29.07 2012-08-14 05:22:57.000 227 33386.85 420.80 2299.31 29.07 2012-08-14 05:22:58.000 227 33386.91 420.80 2299.35 29.07 2012-08-14 05:22:59.000 227 33386.88 420.78 2299.40 29.07 2012-08-14 05:23:00.000 227 33386.84 420.78 2299.38 29.07 2012-08-14 05:23:01.000 227 33386.92 420.82 2299.49 29.07 2012-08-14 05:23:02.000 227 33386.91 420.81 2299.37 29.07 2012-08-14 05:23:03.000 227 33386.89 420.79 2299.39 29.07 2012-08-14 05:23:04.000 227 33386.93 420.77 2299.45 29.07 2012-08-14 05:23:05.000 227 33386.83 420.79 2299.43 29.07 2012-08-14 05:23:06.000 227 33386.82 420.77 2299.39 29.07 2012-08-14 05:23:07.000 227 33386.83 420.79 2299.40 29.07 2012-08-14 05:23:08.000 227 33386.86 420.77 2299.39 29.07 2012-08-14 05:23:09.000 227 33386.82 420.77 2299.31 29.07 2012-08-14 05:23:10.000 227 33386.80 420.78 2299.37 29.07 2012-08-14 05:23:11.000 227 33386.85 420.79 2299.40 29.07 2012-08-14 05:23:12.000 227 33386.82 420.78 2299.46 29.07 2012-08-14 05:23:13.000 227 33386.88 420.79 2299.43 29.07 2012-08-14 05:23:14.000 227 33386.89 420.86 2299.42 29.07 2012-08-14 05:23:15.000 227 33386.76 420.85 2299.37 29.07 2012-08-14 05:23:16.000 227 33386.83 420.85 2299.43 29.07 2012-08-14 05:23:17.000 227 33386.92 420.82 2299.42 29.07 2012-08-14 05:23:18.000 227 33386.93 420.79 2299.52 29.07 2012-08-14 05:23:18.000 227 33386.78 420.83 2299.50 29.07 2012-08-14 05:23:20.000 227 33386.89 420.83 2299.51 29.07 2012-08-14 05:23:21.000 227 33386.95 420.78 2299.46 29.07 2012-08-14 05:23:22.000 227 33386.84 420.85 2299.39 29.07 2012-08-14 05:23:23.000 227 33386.91 420.78 2299.37 29.07 2012-08-14 05:23:24.000 227 33386.77 420.83 2299.34 29.07 2012-08-14 05:23:25.000 227 33386.89 420.80 2299.41 29.07 2012-08-14 05:23:26.000 227 33386.94 420.85 2299.42 29.07 2012-08-14 05:23:27.000 227 33386.86 420.88 2299.37 29.07 2012-08-14 05:23:28.000 227 33386.89 420.80 2299.42 29.07 2012-08-14 05:23:29.000 227 33386.85 420.83 2299.39 29.07 2012-08-14 05:23:30.000 227 33386.86 420.85 2299.52 29.07 2012-08-14 05:23:31.000 227 33386.80 420.85 2299.46 29.07 2012-08-14 05:23:31.000 227 33386.91 420.81 2299.47 29.07 2012-08-14 05:23:33.000 227 33386.94 420.84 2299.50 29.07 2012-08-14 05:23:34.000 227 33386.82 420.85 2299.43 29.07 2012-08-14 05:23:35.000 227 33386.88 420.89 2299.42 29.07 2012-08-14 05:23:36.000 227 33386.85 420.86 2299.41 29.07 2012-08-14 05:23:37.000 227 33386.86 420.87 2299.51 29.07 2012-08-14 05:23:38.000 227 33386.88 420.83 2299.34 29.07 2012-08-14 05:23:39.000 227 33386.91 420.85 2299.37 29.07 2012-08-14 05:23:40.000 227 33386.97 420.88 2299.43 29.07 2012-08-14 05:23:41.000 227 33386.91 420.87 2299.42 29.07 2012-08-14 05:23:42.000 227 33386.94 420.88 2299.39 29.07 2012-08-14 05:23:43.000 227 33386.89 420.92 2299.48 29.07 2012-08-14 05:23:44.000 227 33386.94 420.89 2299.43 29.07 2012-08-14 05:23:45.000 227 33386.85 420.87 2299.33 29.07 2012-08-14 05:23:46.000 227 33386.79 420.89 2299.36 29.07 2012-08-14 05:23:47.000 227 33386.87 420.92 2299.37 29.07 2012-08-14 05:23:48.000 227 33386.89 420.90 2299.33 29.07 2012-08-14 05:23:49.000 227 33386.93 420.85 2299.47 29.07 2012-08-14 05:23:50.000 227 33386.89 420.96 2299.45 29.07 2012-08-14 05:23:51.000 227 33386.89 420.92 2299.48 29.07 2012-08-14 05:23:52.000 227 33386.88 420.95 2299.34 29.07 2012-08-14 05:23:53.000 227 33386.81 420.93 2299.39 29.07 2012-08-14 05:23:54.000 227 33386.82 420.95 2299.44 29.07 2012-08-14 05:23:55.000 227 33387.01 420.93 2299.46 29.07 2012-08-14 05:23:56.000 227 33386.82 420.92 2299.40 29.07 2012-08-14 05:23:57.000 227 33386.87 420.95 2299.44 29.07 2012-08-14 05:23:58.000 227 33386.77 420.99 2299.44 29.07 2012-08-14 05:23:59.000 227 33386.79 421.00 2299.37 29.07 2012-08-14 05:24:00.000 227 33386.85 420.98 2299.42 29.07 2012-08-14 05:24:01.000 227 33386.83 420.99 2299.42 29.07 2012-08-14 05:24:02.000 227 33386.75 421.03 2299.39 29.07 2012-08-14 05:24:03.000 227 33386.79 421.03 2299.43 29.07 2012-08-14 05:24:04.000 227 33386.79 421.01 2299.49 29.07 2012-08-14 05:24:05.000 227 33386.88 421.06 2299.52 29.07 2012-08-14 05:24:06.000 227 33386.77 421.06 2299.45 29.07 2012-08-14 05:24:07.000 227 33386.81 421.03 2299.41 29.07 2012-08-14 05:24:08.000 227 33386.82 421.02 2299.35 29.07 2012-08-14 05:24:09.000 227 33386.86 421.04 2299.45 29.07 2012-08-14 05:24:10.000 227 33386.79 421.03 2299.42 29.07 2012-08-14 05:24:11.000 227 33386.84 421.04 2299.46 29.07 2012-08-14 05:24:12.000 227 33386.79 421.06 2299.37 29.07 2012-08-14 05:24:12.000 227 33386.73 421.06 2299.51 29.07 2012-08-14 05:24:14.000 227 33386.88 421.10 2299.45 29.07 2012-08-14 05:24:15.000 227 33386.79 421.06 2299.43 29.07 2012-08-14 05:24:16.000 227 33386.72 421.04 2299.43 29.07 2012-08-14 05:24:17.000 227 33386.77 421.04 2299.46 29.07 2012-08-14 05:24:18.000 227 33386.69 421.07 2299.40 29.07 2012-08-14 05:24:19.000 227 33386.79 421.05 2299.46 29.07 2012-08-14 05:24:20.000 227 33386.68 421.02 2299.46 29.07 2012-08-14 05:24:21.000 227 33386.72 421.04 2299.51 29.07 2012-08-14 05:24:22.000 227 33386.64 421.07 2299.41 29.07 2012-08-14 05:24:23.000 227 33386.66 421.08 2299.47 29.07 2012-08-14 05:24:24.000 227 33386.72 421.06 2299.44 29.07 2012-08-14 05:24:25.000 227 33386.68 421.08 2299.41 29.07 2012-08-14 05:24:25.000 227 33386.65 421.07 2299.45 29.07 2012-08-14 05:24:27.000 227 33386.62 421.05 2299.45 29.07 2012-08-14 05:24:28.000 227 33386.73 421.08 2299.46 29.07 2012-08-14 05:24:29.000 227 33386.67 421.11 2299.44 29.07 2012-08-14 05:24:30.000 227 33386.69 421.10 2299.45 29.07 2012-08-14 05:24:31.000 227 33386.84 421.13 2299.52 29.07 2012-08-14 05:24:32.000 227 33386.60 421.14 2299.51 29.07 2012-08-14 05:24:33.000 227 33386.64 421.12 2299.50 29.07 2012-08-14 05:24:34.000 227 33386.68 421.10 2299.51 29.07 2012-08-14 05:24:35.000 227 33386.63 421.12 2299.55 29.07 2012-08-14 05:24:36.000 227 33386.71 421.07 2299.49 29.07 2012-08-14 05:24:37.000 227 33386.64 421.10 2299.47 29.07 2012-08-14 05:24:38.000 227 33386.72 421.14 2299.47 29.07 2012-08-14 05:24:39.000 227 33386.76 421.12 2299.51 29.07 2012-08-14 05:24:40.000 227 33386.70 421.11 2299.55 29.07 2012-08-14 05:24:41.000 227 33386.73 421.12 2299.46 29.07 2012-08-14 05:24:42.000 227 33386.77 421.09 2299.47 29.07 2012-08-14 05:24:43.000 227 33386.79 421.11 2299.52 29.07 2012-08-14 05:24:44.000 227 33386.68 421.14 2299.51 29.07 2012-08-14 05:24:45.000 227 33386.67 421.13 2299.42 29.07 2012-08-14 05:24:46.000 227 33386.81 421.09 2299.50 29.07 2012-08-14 05:24:47.000 227 33386.69 421.09 2299.41 29.07 2012-08-14 05:24:48.000 227 33386.76 421.12 2299.49 29.07 2012-08-14 05:24:49.000 227 33386.83 421.10 2299.54 29.07 2012-08-14 05:24:50.000 227 33386.76 421.11 2299.53 29.07 2012-08-14 05:24:51.000 227 33386.81 421.10 2299.46 29.07 2012-08-14 05:24:52.000 227 33386.79 421.19 2299.37 29.07 2012-08-14 05:24:53.000 227 33386.82 421.15 2299.54 29.07 2012-08-14 05:24:54.000 227 33386.66 421.14 2299.51 29.07 2012-08-14 05:24:55.000 227 33386.81 421.14 2299.48 29.07 2012-08-14 05:24:56.000 227 33386.86 421.12 2299.45 29.07 2012-08-14 05:24:57.000 227 33386.79 421.15 2299.42 29.07 2012-08-14 05:24:58.000 227 33386.79 421.12 2299.47 29.07 2012-08-14 05:24:59.000 227 33386.83 421.13 2299.56 29.07 2012-08-14 05:25:00.000 227 33386.86 421.14 2299.46 29.07 2012-08-14 05:25:01.000 227 33386.81 421.08 2299.36 29.07 2012-08-14 05:25:02.000 227 33386.90 421.16 2299.42 29.07 2012-08-14 05:25:03.000 227 33386.81 421.15 2299.41 29.07 2012-08-14 05:25:04.000 227 33386.79 421.14 2299.42 29.07 2012-08-14 05:25:05.000 227 33386.90 421.10 2299.50 29.07 2012-08-14 05:25:06.000 227 33386.80 421.13 2299.42 29.07 2012-08-14 05:25:06.000 227 33386.79 421.13 2299.36 29.07 2012-08-14 05:25:08.000 227 33386.79 421.20 2299.57 29.07 2012-08-14 05:25:09.000 227 33386.74 421.16 2299.55 29.07 2012-08-14 05:25:10.000 227 33386.77 421.12 2299.36 29.07 2012-08-14 05:25:11.000 227 33386.70 421.16 2299.45 29.07 2012-08-14 05:25:12.000 227 33386.76 421.14 2299.46 29.07 2012-08-14 05:25:13.000 227 33386.80 421.17 2299.40 29.07 2012-08-14 05:25:14.000 227 33386.75 421.19 2299.45 29.07 2012-08-14 05:25:15.000 227 33386.75 421.20 2299.48 29.07 2012-08-14 05:25:16.000 227 33386.80 421.17 2299.45 29.07 2012-08-14 05:25:17.000 227 33386.78 421.18 2299.46 29.07 2012-08-14 05:25:18.000 227 33386.78 421.14 2299.40 29.07 2012-08-14 05:25:19.000 227 33386.68 421.16 2299.52 29.07 2012-08-14 05:25:19.000 227 33386.81 421.16 2299.39 29.07 2012-08-14 05:25:21.000 227 33386.65 421.15 2299.36 29.07 2012-08-14 05:25:22.000 227 33386.71 421.19 2299.53 29.07 2012-08-14 05:25:23.000 227 33386.67 421.15 2299.48 29.07 2012-08-14 05:25:24.000 227 33386.69 421.16 2299.50 29.07 2012-08-14 05:25:25.000 227 33386.70 421.13 2299.42 29.07 2012-08-14 05:25:26.000 227 33386.71 421.16 2299.50 29.07 2012-08-14 05:25:27.000 227 33386.64 421.15 2299.48 29.07 2012-08-14 05:25:28.000 227 33386.68 421.13 2299.44 29.07 2012-08-14 05:25:29.000 227 33386.73 421.11 2299.48 29.07 2012-08-14 05:25:30.000 227 33386.77 421.10 2299.47 29.07 2012-08-14 05:25:31.000 227 33386.66 421.18 2299.47 29.07 2012-08-14 05:25:32.000 227 33386.57 421.19 2299.51 29.07 2012-08-14 05:25:33.000 227 33386.62 421.17 2299.55 29.07 2012-08-14 05:25:34.000 227 33386.67 421.15 2299.51 29.07 2012-08-14 05:25:35.000 227 33386.69 421.19 2299.53 29.07 2012-08-14 05:25:36.000 227 33386.74 421.19 2299.49 29.07 2012-08-14 05:25:37.000 227 33386.67 421.18 2299.45 29.07 2012-08-14 05:25:38.000 227 33386.56 421.20 2299.41 29.07 2012-08-14 05:25:39.000 227 33386.69 421.27 2299.47 29.07 2012-08-14 05:25:40.000 227 33386.63 421.21 2299.53 29.07 2012-08-14 05:25:41.000 227 33386.57 421.25 2299.41 29.07 2012-08-14 05:25:42.000 227 33386.64 421.22 2299.53 29.07 2012-08-14 05:25:43.000 227 33386.66 421.27 2299.51 29.07 2012-08-14 05:25:44.000 227 33386.55 421.24 2299.52 29.07 2012-08-14 05:25:45.000 227 33386.58 421.26 2299.49 29.07 2012-08-14 05:25:46.000 227 33386.66 421.24 2299.51 29.07 2012-08-14 05:25:47.000 227 33386.56 421.21 2299.49 29.07 2012-08-14 05:25:48.000 227 33386.63 421.26 2299.49 29.07 2012-08-14 05:25:49.000 227 33386.53 421.26 2299.46 29.07 2012-08-14 05:25:50.000 227 33386.72 421.25 2299.52 29.07 2012-08-14 05:25:51.000 227 33386.66 421.24 2299.54 29.07 2012-08-14 05:25:52.000 227 33386.54 421.22 2299.57 29.07 2012-08-14 05:25:53.000 227 33386.61 421.24 2299.51 29.07 2012-08-14 05:25:54.000 227 33386.59 421.26 2299.46 29.07 2012-08-14 05:25:55.000 227 33386.58 421.24 2299.57 29.07 2012-08-14 05:25:56.000 227 33386.58 421.27 2299.46 29.07 2012-08-14 05:25:57.000 227 33386.55 421.24 2299.44 29.07 2012-08-14 05:25:58.000 227 33386.59 421.28 2299.55 29.07 2012-08-14 05:25:59.000 227 33386.60 421.26 2299.43 29.07 2012-08-14 05:26:00.000 227 33386.60 421.25 2299.53 29.07 2012-08-14 05:26:00.000 227 33386.61 421.27 2299.45 29.07 2012-08-14 05:26:02.000 227 33386.54 421.30 2299.43 29.07 2012-08-14 05:26:03.000 227 33386.58 421.31 2299.51 29.07 2012-08-14 05:26:04.000 227 33386.51 421.34 2299.58 29.07 2012-08-14 05:26:05.000 227 33386.63 421.35 2299.46 29.07 2012-08-14 05:26:06.000 227 33386.61 421.31 2299.51 29.07 2012-08-14 05:26:07.000 227 33386.51 421.26 2299.52 29.07 2012-08-14 05:26:08.000 227 33386.54 421.36 2299.56 29.07 2012-08-14 05:26:09.000 227 33386.48 421.31 2299.55 29.07 2012-08-14 05:26:10.000 227 33386.51 421.35 2299.52 29.07 2012-08-14 05:26:11.000 227 33386.49 421.36 2299.49 29.07 2012-08-14 05:26:12.000 227 33386.53 421.31 2299.48 29.07 2012-08-14 05:26:13.000 227 33386.50 421.35 2299.51 29.07 2012-08-14 05:26:13.000 227 33386.58 421.34 2299.48 29.07 2012-08-14 05:26:15.000 227 33386.48 421.28 2299.45 29.07 2012-08-14 05:26:16.000 227 33386.51 421.38 2299.51 29.07 2012-08-14 05:26:17.000 227 33386.56 421.36 2299.55 29.07 2012-08-14 05:26:18.000 227 33386.48 421.39 2299.53 29.07 2012-08-14 05:26:19.000 227 33386.45 421.35 2299.52 29.07 2012-08-14 05:26:20.000 227 33386.57 421.38 2299.45 29.07 2012-08-14 05:26:21.000 227 33386.45 421.37 2299.50 29.07 2012-08-14 05:26:22.000 227 33386.44 421.41 2299.52 29.07 2012-08-14 05:26:23.000 227 33386.31 421.37 2299.55 29.07 2012-08-14 05:26:24.000 227 33386.38 421.40 2299.52 29.07 2012-08-14 05:26:25.000 227 33386.44 421.40 2299.52 29.07 2012-08-14 05:26:26.000 227 33386.44 421.37 2299.49 29.07 2012-08-14 05:26:27.000 227 33386.44 421.35 2299.53 29.07 2012-08-14 05:26:28.000 227 33386.47 421.37 2299.53 29.07 2012-08-14 05:26:29.000 227 33386.39 421.43 2299.60 29.07 2012-08-14 05:26:30.000 227 33386.51 421.38 2299.61 29.07 2012-08-14 05:26:31.000 227 33386.49 421.41 2299.50 29.07 2012-08-14 05:26:32.000 227 33386.46 421.39 2299.59 29.07 2012-08-14 05:26:33.000 227 33386.44 421.38 2299.53 29.07 2012-08-14 05:26:34.000 227 33386.42 421.39 2299.60 29.07 2012-08-14 05:26:35.000 227 33386.51 421.42 2299.65 29.07 2012-08-14 05:26:36.000 227 33386.41 421.40 2299.55 29.07 2012-08-14 05:26:37.000 227 33386.43 421.40 2299.55 29.07 2012-08-14 05:26:38.000 227 33386.48 421.36 2299.62 29.07 2012-08-14 05:26:39.000 227 33386.47 421.36 2299.67 29.07 2012-08-14 05:26:40.000 227 33386.49 421.37 2299.55 29.07 2012-08-14 05:26:41.000 227 33386.44 421.49 2299.63 29.07 2012-08-14 05:26:42.000 227 33386.44 421.41 2299.58 29.07 2012-08-14 05:26:43.000 227 33386.51 421.39 2299.53 29.07 2012-08-14 05:26:44.000 227 33386.47 421.44 2299.62 29.07 2012-08-14 05:26:45.000 227 33386.47 421.39 2299.54 29.07 2012-08-14 05:26:46.000 227 33386.47 421.32 2299.56 29.07 2012-08-14 05:26:47.000 227 33386.45 421.38 2299.55 29.07 2012-08-14 05:26:48.000 227 33386.51 421.41 2299.53 29.07 2012-08-14 05:26:49.000 227 33386.45 421.42 2299.45 29.07 2012-08-14 05:26:50.000 227 33386.59 421.40 2299.52 29.07 2012-08-14 05:26:51.000 227 33386.50 421.38 2299.49 29.07 2012-08-14 05:26:52.000 227 33386.51 421.38 2299.57 29.07 2012-08-14 05:26:53.000 227 33386.55 421.43 2299.45 29.07 2012-08-14 05:26:54.000 227 33386.60 421.36 2299.49 29.07 2012-08-14 05:26:54.000 227 33386.54 421.38 2299.55 29.07 2012-08-14 05:26:56.000 227 33386.61 421.44 2299.53 29.07 2012-08-14 05:26:57.000 227 33386.56 421.42 2299.51 29.07 2012-08-14 05:26:58.000 227 33386.58 421.45 2299.55 29.07 2012-08-14 05:26:59.000 227 33386.57 421.40 2299.47 29.07 2012-08-14 05:27:00.000 227 33386.61 421.38 2299.52 29.07 2012-08-14 05:27:01.000 227 33386.67 421.31 2299.59 29.07 2012-08-14 05:27:02.000 227 33386.62 421.39 2299.48 29.07 2012-08-14 05:27:03.000 227 33386.61 421.42 2299.46 29.07 2012-08-14 05:27:04.000 227 33386.67 421.36 2299.49 29.07 2012-08-14 05:27:05.000 227 33386.52 421.41 2299.38 29.07 2012-08-14 05:27:06.000 227 33386.57 421.41 2299.43 29.07 2012-08-14 05:27:07.000 227 33386.66 421.39 2299.42 29.07 2012-08-14 05:27:07.000 227 33386.58 421.40 2299.53 29.07 2012-08-14 05:27:09.000 227 33386.54 421.40 2299.55 29.07 2012-08-14 05:27:10.000 227 33386.63 421.43 2299.45 29.07 2012-08-14 05:27:11.000 227 33386.50 421.42 2299.43 29.07 2012-08-14 05:27:12.000 227 33386.54 421.40 2299.49 29.07 2012-08-14 05:27:13.000 227 33386.55 421.45 2299.42 29.07 2012-08-14 05:27:14.000 227 33386.61 421.42 2299.57 29.07 2012-08-14 05:27:15.000 227 33386.49 421.43 2299.52 29.07 2012-08-14 05:27:16.000 227 33386.56 421.44 2299.52 29.07 2012-08-14 05:27:17.000 227 33386.57 421.44 2299.49 29.07 2012-08-14 05:27:18.000 227 33386.57 421.41 2299.44 29.07 2012-08-14 05:27:19.000 227 33386.57 421.45 2299.53 29.07 2012-08-14 05:27:20.000 227 33386.46 421.42 2299.41 29.07 2012-08-14 05:27:21.000 227 33386.47 421.41 2299.41 29.07 2012-08-14 05:27:22.000 227 33386.54 421.45 2299.48 29.07 2012-08-14 05:27:23.000 227 33386.50 421.42 2299.47 29.07 2012-08-14 05:27:24.000 227 33386.41 421.44 2299.52 29.07 2012-08-14 05:27:25.000 227 33386.61 421.44 2299.50 29.07 2012-08-14 05:27:26.000 227 33386.48 421.48 2299.45 29.07 2012-08-14 05:27:27.000 227 33386.50 421.43 2299.51 29.07 2012-08-14 05:27:28.000 227 33386.47 421.46 2299.58 29.07 2012-08-14 05:27:29.000 227 33386.48 421.50 2299.46 29.07 2012-08-14 05:27:30.000 227 33386.55 421.51 2299.53 29.07 2012-08-14 05:27:31.000 227 33386.44 421.51 2299.55 29.07 2012-08-14 05:27:32.000 227 33386.51 421.50 2299.53 29.07 2012-08-14 05:27:33.000 227 33386.40 421.50 2299.50 29.07 2012-08-14 05:27:34.000 227 33386.39 421.51 2299.57 29.07 2012-08-14 05:27:35.000 227 33386.50 421.45 2299.54 29.07 2012-08-14 05:27:36.000 227 33386.47 421.54 2299.52 29.07 2012-08-14 05:27:37.000 227 33386.40 421.55 2299.58 29.07 2012-08-14 05:27:38.000 227 33386.56 421.53 2299.52 29.07 2012-08-14 05:27:39.000 227 33386.53 421.53 2299.46 29.07 2012-08-14 05:27:40.000 227 33386.53 421.52 2299.52 29.07 2012-08-14 05:27:41.000 227 33386.54 421.50 2299.51 29.07 2012-08-14 05:27:42.000 227 33386.50 421.56 2299.53 29.07 2012-08-14 05:27:43.000 227 33386.49 421.54 2299.52 29.07 2012-08-14 05:27:44.000 227 33386.38 421.55 2299.48 29.07 2012-08-14 05:27:45.000 227 33386.48 421.55 2299.53 29.07 2012-08-14 05:27:46.000 227 33386.56 421.57 2299.48 29.07 2012-08-14 05:27:47.000 227 33386.47 421.54 2299.57 29.07 2012-08-14 05:27:48.000 227 33386.52 421.57 2299.51 29.07 2012-08-14 05:27:48.000 227 33386.50 421.55 2299.59 29.07 2012-08-14 05:27:50.000 227 33386.48 421.53 2299.57 29.07 2012-08-14 05:27:51.000 227 33386.56 421.52 2299.55 29.07 2012-08-14 05:27:52.000 227 33386.57 421.61 2299.55 29.07 2012-08-14 05:27:53.000 227 33386.46 421.54 2299.57 29.07 2012-08-14 05:27:54.000 227 33386.50 421.55 2299.44 29.07 2012-08-14 05:27:55.000 227 33386.49 421.61 2299.51 29.07 2012-08-14 05:27:56.000 227 33386.50 421.56 2299.57 29.07 2012-08-14 05:27:57.000 227 33386.53 421.54 2299.54 29.07 2012-08-14 05:27:58.000 227 33386.45 421.60 2299.54 29.07 2012-08-14 05:27:59.000 227 33386.51 421.59 2299.57 29.07 2012-08-14 05:28:00.000 227 33386.57 421.59 2299.59 29.07 2012-08-14 05:28:01.000 227 33386.45 421.62 2299.57 29.07 2012-08-14 05:28:01.000 227 33386.56 421.61 2299.53 29.07 2012-08-14 05:28:03.000 227 33386.56 421.60 2299.49 29.07 2012-08-14 05:28:04.000 227 33386.46 421.62 2299.55 29.07 2012-08-14 05:28:05.000 227 33386.50 421.67 2299.57 29.07 2012-08-14 05:28:06.000 227 33386.44 421.55 2299.53 29.07 2012-08-14 05:28:07.000 227 33386.58 421.65 2299.57 29.07 2012-08-14 05:28:08.000 227 33386.42 421.66 2299.41 29.07 2012-08-14 05:28:09.000 227 33386.48 421.62 2299.53 29.07 2012-08-14 05:28:10.000 227 33386.55 421.62 2299.54 29.07 2012-08-14 05:28:11.000 227 33386.62 421.66 2299.53 29.07 2012-08-14 05:28:12.000 227 33386.52 421.63 2299.55 29.07 2012-08-14 05:28:13.000 227 33386.47 421.71 2299.60 29.07 2012-08-14 05:28:14.000 227 33386.50 421.67 2299.55 29.07 2012-08-14 05:28:15.000 227 33386.51 421.67 2299.50 29.07 2012-08-14 05:28:16.000 227 33386.61 421.65 2299.61 29.07 2012-08-14 05:28:17.000 227 33386.57 421.69 2299.62 29.07 2012-08-14 05:28:18.000 227 33386.72 421.63 2299.62 29.07 2012-08-14 05:28:19.000 227 33386.44 421.67 2299.60 29.07 2012-08-14 05:28:20.000 227 33386.49 421.66 2299.58 29.07 2012-08-14 05:28:21.000 227 33386.54 421.66 2299.62 29.07 2012-08-14 05:28:22.000 227 33386.47 421.69 2299.59 29.07 2012-08-14 05:28:23.000 227 33386.69 421.72 2299.58 29.07 2012-08-14 05:28:24.000 227 33386.57 421.77 2299.55 29.07 2012-08-14 05:28:25.000 227 33386.62 421.74 2299.61 29.07 2012-08-14 05:28:26.000 227 33386.50 421.76 2299.58 29.07 2012-08-14 05:28:27.000 227 33386.57 421.74 2299.60 29.07 2012-08-14 05:28:28.000 227 33386.60 421.74 2299.54 29.07 2012-08-14 05:28:29.000 227 33386.58 421.79 2299.53 29.07 2012-08-14 05:28:30.000 227 33386.53 421.74 2299.59 29.07 2012-08-14 05:28:31.000 227 33386.51 421.74 2299.61 29.07 2012-08-14 05:28:32.000 227 33386.64 421.76 2299.58 29.07 2012-08-14 05:28:33.000 227 33386.51 421.75 2299.52 29.07 2012-08-14 05:28:34.000 227 33386.64 421.78 2299.55 29.07 2012-08-14 05:28:35.000 227 33386.54 421.75 2299.54 29.07 2012-08-14 05:28:36.000 227 33386.67 421.83 2299.55 29.07 2012-08-14 05:28:37.000 227 33386.60 421.81 2299.58 29.07 2012-08-14 05:28:38.000 227 33386.52 421.80 2299.56 29.07 2012-08-14 05:28:39.000 227 33386.57 421.80 2299.57 29.07 2012-08-14 05:28:40.000 227 33386.66 421.86 2299.51 29.07 2012-08-14 05:28:41.000 227 33386.66 421.85 2299.59 29.07 2012-08-14 05:28:42.000 227 33386.58 421.88 2299.65 29.07 2012-08-14 05:28:42.000 227 33386.75 421.83 2299.56 29.07 2012-08-14 05:28:44.000 227 33386.60 421.85 2299.64 29.07 2012-08-14 05:28:45.000 227 33386.66 421.87 2299.67 29.07 2012-08-14 05:28:46.000 227 33386.72 421.88 2299.70 29.07 2012-08-14 05:28:47.000 227 33386.63 421.90 2299.65 29.07 2012-08-14 05:28:48.000 227 33386.66 421.86 2299.55 29.07 2012-08-14 05:28:49.000 227 33386.70 421.88 2299.61 29.07 2012-08-14 05:28:50.000 227 33386.61 421.89 2299.56 29.07 2012-08-14 05:28:51.000 227 33386.71 421.93 2299.57 29.07 2012-08-14 05:28:52.000 227 33386.61 421.88 2299.56 29.07 2012-08-14 05:28:53.000 227 33386.63 421.89 2299.60 29.07 2012-08-14 05:28:54.000 227 33386.67 421.90 2299.60 29.07 2012-08-14 05:28:55.000 227 33386.64 421.87 2299.66 29.07 2012-08-14 05:28:55.000 227 33386.60 421.91 2299.59 29.07 2012-08-14 05:28:57.000 227 33386.57 421.90 2299.64 29.07 2012-08-14 05:28:58.000 227 33386.56 421.91 2299.58 29.07 2012-08-14 05:28:59.000 227 33386.64 421.94 2299.64 29.07 2012-08-14 05:29:00.000 227 33386.62 421.93 2299.59 29.07 2012-08-14 05:29:01.000 227 33386.57 421.94 2299.58 29.07 2012-08-14 05:29:02.000 227 33386.65 421.91 2299.53 29.07 2012-08-14 05:29:03.000 227 33386.66 421.88 2299.55 29.07 2012-08-14 05:29:04.000 227 33386.57 421.91 2299.56 29.07 2012-08-14 05:29:05.000 227 33386.63 421.94 2299.56 29.07 2012-08-14 05:29:06.000 227 33386.67 421.93 2299.57 29.07 2012-08-14 05:29:07.000 227 33386.52 421.91 2299.58 29.07 2012-08-14 05:29:08.000 227 33386.64 421.95 2299.57 29.07 2012-08-14 05:29:09.000 227 33386.57 421.91 2299.58 29.07 2012-08-14 05:29:10.000 227 33386.64 422.00 2299.60 29.07 2012-08-14 05:29:11.000 227 33386.67 421.97 2299.59 29.07 2012-08-14 05:29:12.000 227 33386.61 421.98 2299.52 29.07 2012-08-14 05:29:13.000 227 33386.58 421.95 2299.64 29.07 2012-08-14 05:29:14.000 227 33386.71 421.92 2299.59 29.07 2012-08-14 05:29:15.000 227 33386.62 421.95 2299.60 29.07 2012-08-14 05:29:16.000 227 33386.67 421.96 2299.52 29.07 2012-08-14 05:29:17.000 227 33386.62 421.95 2299.54 29.07 2012-08-14 05:29:18.000 227 33386.60 421.94 2299.57 29.07 2012-08-14 05:29:19.000 227 33386.73 421.96 2299.58 29.07 2012-08-14 05:29:20.000 227 33386.58 422.01 2299.61 29.07 2012-08-14 05:29:21.000 227 33386.62 421.97 2299.52 29.07 2012-08-14 05:29:22.000 227 33386.71 421.98 2299.59 29.07 2012-08-14 05:29:23.000 227 33386.66 422.05 2299.63 29.07 2012-08-14 05:29:24.000 227 33386.70 422.09 2299.66 29.07 2012-08-14 05:29:25.000 227 33386.63 422.06 2299.57 29.07 2012-08-14 05:29:26.000 227 33386.67 422.02 2299.63 29.07 2012-08-14 05:29:27.000 227 33386.66 422.00 2299.58 29.07 2012-08-14 05:29:28.000 227 33386.75 422.02 2299.68 29.07 2012-08-14 05:29:29.000 227 33386.67 422.02 2299.67 29.07 2012-08-14 05:29:30.000 227 33386.78 422.05 2299.50 29.07 2012-08-14 05:29:31.000 227 33386.76 422.00 2299.65 29.07 2012-08-14 05:29:32.000 227 33386.73 422.06 2299.65 29.07 2012-08-14 05:29:33.000 227 33386.81 422.06 2299.63 29.07 2012-08-14 05:29:34.000 227 33386.84 422.05 2299.60 29.07 2012-08-14 05:29:35.000 227 33386.78 422.03 2299.59 29.07 2012-08-14 05:29:36.000 227 33386.82 422.06 2299.48 29.07 2012-08-14 05:29:36.000 227 33386.71 422.09 2299.59 29.07 2012-08-14 05:29:38.000 227 33386.88 422.10 2299.58 29.07 2012-08-14 05:29:39.000 227 33386.79 422.10 2299.57 29.07 2012-08-14 05:29:40.000 227 33386.81 422.03 2299.57 29.07 2012-08-14 05:29:41.000 227 33386.81 422.10 2299.65 29.07 2012-08-14 05:29:42.000 227 33386.84 422.08 2299.59 29.07 2012-08-14 05:29:43.000 227 33386.90 422.08 2299.64 29.07 2012-08-14 05:29:44.000 227 33386.80 422.09 2299.54 29.07 2012-08-14 05:29:45.000 227 33386.84 422.10 2299.55 29.07 2012-08-14 05:29:46.000 227 33386.82 422.10 2299.61 29.07 2012-08-14 05:29:47.000 227 33386.88 422.11 2299.60 29.07 2012-08-14 05:29:48.000 227 33386.90 422.11 2299.67 29.07 2012-08-14 05:29:49.000 227 33386.85 422.11 2299.56 29.07 2012-08-14 05:29:49.000 227 33386.75 422.11 2299.62 29.07 2012-08-14 05:29:51.000 227 33386.75 422.11 2299.56 29.07 2012-08-14 05:29:52.000 227 33386.77 422.13 2299.59 29.07 2012-08-14 05:29:53.000 227 33386.86 422.14 2299.61 29.07 2012-08-14 05:29:54.000 227 33386.78 422.17 2299.52 29.07 2012-08-14 05:29:55.000 227 33386.78 422.18 2299.55 29.07 2012-08-14 05:29:56.000 227 33386.91 422.13 2299.68 29.07 2012-08-14 05:29:57.000 227 33386.87 422.13 2299.60 29.07 2012-08-14 05:29:58.000 227 33386.94 422.17 2299.59 29.07 2012-08-14 05:29:59.000 227 33386.89 422.16 2299.66 29.07 2012-08-14 05:30:00.000 227 33386.82 422.18 2299.62 29.07 2012-08-14 05:30:01.000 227 33387.02 422.21 2299.59 29.07 2012-08-14 05:30:02.000 227 33386.82 422.20 2299.64 29.07 2012-08-14 05:30:03.000 227 33386.95 422.17 2299.60 29.07 2012-08-14 05:30:04.000 227 33386.87 422.19 2299.68 29.07 2012-08-14 05:30:05.000 227 33386.92 422.20 2299.53 29.07 2012-08-14 05:30:06.000 227 33387.00 422.17 2299.57 29.07 2012-08-14 05:30:07.000 227 33386.92 422.19 2299.59 29.07 2012-08-14 05:30:08.000 227 33386.91 422.22 2299.59 29.07 2012-08-14 05:30:09.000 227 33386.88 422.23 2299.51 29.07 2012-08-14 05:30:10.000 227 33386.93 422.21 2299.64 29.07 2012-08-14 05:30:11.000 227 33386.94 422.22 2299.62 29.07 2012-08-14 05:30:12.000 227 33386.89 422.25 2299.62 29.07 2012-08-14 05:30:13.000 227 33386.99 422.27 2299.55 29.07 2012-08-14 05:30:14.000 227 33386.91 422.26 2299.66 29.07 2012-08-14 05:30:15.000 227 33386.81 422.27 2299.62 29.07 2012-08-14 05:30:16.000 227 33386.93 422.27 2299.54 29.07 2012-08-14 05:30:17.000 227 33386.96 422.34 2299.59 29.07 2012-08-14 05:30:18.000 227 33386.86 422.32 2299.59 29.07 2012-08-14 05:30:19.000 227 33386.94 422.29 2299.58 29.07 2012-08-14 05:30:20.000 227 33387.00 422.31 2299.64 29.07 2012-08-14 05:30:21.000 227 33386.94 422.29 2299.58 29.07 2012-08-14 05:30:22.000 227 33386.89 422.33 2299.61 29.07 2012-08-14 05:30:23.000 227 33386.94 422.28 2299.64 29.07 2012-08-14 05:30:24.000 227 33386.85 422.31 2299.59 29.07 2012-08-14 05:30:25.000 227 33386.88 422.32 2299.67 29.07 2012-08-14 05:30:26.000 227 33386.96 422.32 2299.65 29.07 2012-08-14 05:30:27.000 227 33386.92 422.30 2299.67 29.07 2012-08-14 05:30:28.000 227 33386.91 422.31 2299.66 29.07 2012-08-14 05:30:29.000 227 33386.89 422.35 2299.56 29.07 2012-08-14 05:30:30.000 227 33386.95 422.33 2299.57 29.07 2012-08-14 05:30:30.000 227 33386.94 422.35 2299.67 29.07 2012-08-14 05:30:32.000 227 33386.85 422.31 2299.66 29.07 2012-08-14 05:30:33.000 227 33386.89 422.32 2299.59 29.07 2012-08-14 05:30:34.000 227 33386.89 422.35 2299.64 29.07 2012-08-14 05:30:35.000 227 33386.90 422.33 2299.67 29.07 2012-08-14 05:30:36.000 227 33386.89 422.35 2299.57 29.07 2012-08-14 05:30:37.000 227 33386.96 422.33 2299.51 29.07 2012-08-14 05:30:38.000 227 33386.91 422.33 2299.59 29.07 2012-08-14 05:30:39.000 227 33386.92 422.34 2299.56 29.07 2012-08-14 05:30:40.000 227 33386.86 422.35 2299.59 29.07 2012-08-14 05:30:41.000 227 33386.94 422.37 2299.61 29.07 2012-08-14 05:30:42.000 227 33386.84 422.37 2299.59 29.07 2012-08-14 05:30:43.000 227 33386.88 422.38 2299.57 29.07 2012-08-14 05:30:43.000 227 33386.89 422.38 2299.56 29.07 2012-08-14 05:30:45.000 227 33386.82 422.38 2299.61 29.07 2012-08-14 05:30:46.000 227 33386.91 422.39 2299.64 29.07 2012-08-14 05:30:47.000 227 33386.94 422.42 2299.65 29.07 2012-08-14 05:30:48.000 227 33386.95 422.44 2299.70 29.07 2012-08-14 05:30:49.000 227 33386.83 422.42 2299.61 29.07 2012-08-14 05:30:50.000 227 33386.90 422.39 2299.56 29.07 2012-08-14 05:30:51.000 227 33386.88 422.37 2299.62 29.07 2012-08-14 05:30:52.000 227 33386.96 422.42 2299.64 29.07 2012-08-14 05:30:53.000 227 33386.91 422.40 2299.64 29.07 2012-08-14 05:30:54.000 227 33386.92 422.44 2299.67 29.07 2012-08-14 05:30:55.000 227 33386.97 422.43 2299.59 29.07 2012-08-14 05:30:56.000 227 33386.94 422.41 2299.61 29.07 2012-08-14 05:30:57.000 227 33386.91 422.41 2299.61 29.07 2012-08-14 05:30:58.000 227 33386.97 422.43 2299.60 29.07 2012-08-14 05:30:59.000 227 33386.86 422.46 2299.70 29.07 2012-08-14 05:31:00.000 227 33386.82 422.41 2299.62 29.07 2012-08-14 05:31:01.000 227 33386.89 422.42 2299.61 29.07 2012-08-14 05:31:02.000 227 33386.92 422.37 2299.57 29.07 2012-08-14 05:31:03.000 227 33386.95 422.40 2299.58 29.07 2012-08-14 05:31:04.000 227 33386.80 422.44 2299.60 29.07 2012-08-14 05:31:05.000 227 33386.95 422.45 2299.69 29.07 2012-08-14 05:31:06.000 227 33386.89 422.44 2299.61 29.07 2012-08-14 05:31:07.000 227 33386.95 422.48 2299.61 29.07 2012-08-14 05:31:08.000 227 33386.88 422.47 2299.68 29.07 2012-08-14 05:31:09.000 227 33386.94 422.43 2299.61 29.07 2012-08-14 05:31:10.000 227 33386.91 422.45 2299.61 29.07 2012-08-14 05:31:11.000 227 33386.93 422.49 2299.65 29.07 2012-08-14 05:31:12.000 227 33386.90 422.47 2299.64 29.07 2012-08-14 05:31:13.000 227 33386.94 422.46 2299.52 29.07 2012-08-14 05:31:14.000 227 33386.73 422.48 2299.58 29.07 2012-08-14 05:31:15.000 227 33386.83 422.49 2299.59 29.07 2012-08-14 05:31:16.000 227 33386.85 422.47 2299.57 29.07 2012-08-14 05:31:17.000 227 33386.89 422.51 2299.65 29.07 2012-08-14 05:31:18.000 227 33386.79 422.49 2299.65 29.07 2012-08-14 05:31:19.000 227 33386.76 422.53 2299.55 29.07 2012-08-14 05:31:20.000 227 33386.86 422.54 2299.59 29.07 2012-08-14 05:31:21.000 227 33386.79 422.52 2299.63 29.07 2012-08-14 05:31:22.000 227 33386.85 422.50 2299.71 29.07 2012-08-14 05:31:23.000 227 33386.81 422.48 2299.63 29.07 2012-08-14 05:31:24.000 227 33386.66 422.52 2299.68 29.07 2012-08-14 05:31:24.000 227 33386.68 422.56 2299.63 29.07 2012-08-14 05:31:26.000 227 33386.75 422.60 2299.65 29.07 2012-08-14 05:31:27.000 227 33386.63 422.58 2299.73 29.07 2012-08-14 05:31:28.000 227 33386.70 422.53 2299.62 29.07 2012-08-14 05:31:29.000 227 33386.62 422.56 2299.64 29.07 2012-08-14 05:31:30.000 227 33386.64 422.57 2299.66 29.07 2012-08-14 05:31:31.000 227 33386.64 422.58 2299.62 29.07 2012-08-14 05:31:32.000 227 33386.62 422.58 2299.63 29.07 2012-08-14 05:31:33.000 227 33386.62 422.57 2299.59 29.07 2012-08-14 05:31:34.000 227 33386.64 422.57 2299.62 29.07 2012-08-14 05:31:35.000 227 33386.66 422.60 2299.65 29.07 2012-08-14 05:31:36.000 227 33386.61 422.59 2299.59 29.07 2012-08-14 05:31:37.000 227 33386.61 422.62 2299.80 29.07 2012-08-14 05:31:37.000 227 33386.76 422.58 2299.61 29.07 2012-08-14 05:31:39.000 227 33386.66 422.58 2299.67 29.07 2012-08-14 05:31:40.000 227 33386.64 422.63 2299.82 29.07 2012-08-14 05:31:41.000 227 33386.60 422.63 2299.63 29.07 2012-08-14 05:31:42.000 227 33386.56 422.61 2299.67 29.07 2012-08-14 05:31:43.000 227 33386.63 422.65 2299.69 29.07 2012-08-14 05:31:44.000 227 33386.64 422.62 2299.74 29.07 2012-08-14 05:31:45.000 227 33386.60 422.60 2299.74 29.07 2012-08-14 05:31:46.000 227 33386.64 422.66 2299.74 29.07 2012-08-14 05:31:47.000 227 33386.67 422.60 2299.69 29.07 2012-08-14 05:31:48.000 227 33386.58 422.62 2299.67 29.07 2012-08-14 05:31:49.000 227 33386.58 422.62 2299.78 29.07 2012-08-14 05:31:50.000 227 33386.60 422.64 2299.73 29.07 2012-08-14 05:31:51.000 227 33386.59 422.67 2299.70 29.07 2012-08-14 05:31:52.000 227 33386.64 422.65 2299.76 29.07 2012-08-14 05:31:53.000 227 33386.65 422.64 2299.77 29.07 2012-08-14 05:31:54.000 227 33386.58 422.58 2299.76 29.07 2012-08-14 05:31:55.000 227 33386.58 422.63 2299.74 29.07 2012-08-14 05:31:56.000 227 33386.64 422.66 2299.71 29.07 2012-08-14 05:31:57.000 227 33386.60 422.64 2299.65 29.07 2012-08-14 05:31:58.000 227 33386.54 422.59 2299.77 29.07 2012-08-14 05:31:59.000 227 33386.61 422.61 2299.78 29.07 2012-08-14 05:32:00.000 227 33386.67 422.63 2299.70 29.07 2012-08-14 05:32:01.000 227 33386.54 422.58 2299.75 29.07 2012-08-14 05:32:02.000 227 33386.65 422.69 2299.74 29.07 2012-08-14 05:32:03.000 227 33386.60 422.64 2299.71 29.07 2012-08-14 05:32:04.000 227 33386.62 422.63 2299.73 29.07 2012-08-14 05:32:05.000 227 33386.60 422.63 2299.75 29.07 2012-08-14 05:32:06.000 227 33386.58 422.62 2299.74 29.07 2012-08-14 05:32:07.000 227 33386.64 422.63 2299.77 29.07 2012-08-14 05:32:08.000 227 33386.59 422.61 2299.77 29.07 2012-08-14 05:32:09.000 227 33386.52 422.62 2299.70 29.07 2012-08-14 05:32:10.000 227 33386.59 422.64 2299.65 29.07 2012-08-14 05:32:11.000 227 33386.54 422.62 2299.74 29.07 2012-08-14 05:32:12.000 227 33386.65 422.63 2299.75 29.07 2012-08-14 05:32:13.000 227 33386.57 422.66 2299.74 29.07 2012-08-14 05:32:14.000 227 33386.69 422.64 2299.72 29.07 2012-08-14 05:32:15.000 227 33386.68 422.65 2299.75 29.07 2012-08-14 05:32:16.000 227 33386.56 422.68 2299.73 29.07 2012-08-14 05:32:17.000 227 33386.57 422.67 2299.80 29.07 2012-08-14 05:32:18.000 227 33386.63 422.66 2299.77 29.07 2012-08-14 05:32:18.000 227 33386.50 422.75 2299.73 29.07 2012-08-14 05:32:20.000 227 33386.63 422.68 2299.72 29.07 2012-08-14 05:32:21.000 227 33386.58 422.69 2299.76 29.07 2012-08-14 05:32:22.000 227 33386.57 422.70 2299.72 29.07 2012-08-14 05:32:23.000 227 33386.56 422.69 2299.70 29.07 2012-08-14 05:32:24.000 227 33386.53 422.67 2299.67 29.07 2012-08-14 05:32:25.000 227 33386.53 422.69 2299.76 29.07 2012-08-14 05:32:26.000 227 33386.58 422.64 2299.77 29.07 2012-08-14 05:32:27.000 227 33386.52 422.65 2299.71 29.07 2012-08-14 05:32:28.000 227 33386.55 422.67 2299.78 29.07 2012-08-14 05:32:29.000 227 33386.42 422.71 2299.71 29.07 2012-08-14 05:32:30.000 227 33386.48 422.69 2299.74 29.07 2012-08-14 05:32:31.000 227 33386.54 422.69 2299.75 29.07 2012-08-14 05:32:31.000 227 33386.65 422.64 2299.80 29.07 2012-08-14 05:32:33.000 227 33386.49 422.67 2299.78 29.07 2012-08-14 05:32:34.000 227 33386.51 422.73 2299.75 29.07 2012-08-14 05:32:35.000 227 33386.52 422.75 2299.72 29.07 2012-08-14 05:32:36.000 227 33386.45 422.68 2299.78 29.07 2012-08-14 05:32:37.000 227 33386.44 422.69 2299.81 29.07 2012-08-14 05:32:38.000 227 33386.45 422.74 2299.78 29.07 2012-08-14 05:32:39.000 227 33386.48 422.72 2299.76 29.07 2012-08-14 05:32:40.000 227 33386.48 422.69 2299.77 29.07 2012-08-14 05:32:41.000 227 33386.33 422.70 2299.71 29.07 2012-08-14 05:32:42.000 227 33386.40 422.67 2299.77 29.07 2012-08-14 05:32:43.000 227 33386.38 422.71 2299.80 29.07 2012-08-14 05:32:44.000 227 33386.32 422.70 2299.71 29.07 2012-08-14 05:32:45.000 227 33386.40 422.68 2299.75 29.07 2012-08-14 05:32:46.000 227 33386.41 422.66 2299.72 29.07 2012-08-14 05:32:47.000 227 33386.42 422.69 2299.73 29.07 2012-08-14 05:32:48.000 227 33386.24 422.74 2299.80 29.07 2012-08-14 05:32:49.000 227 33386.33 422.68 2299.76 29.07 2012-08-14 05:32:50.000 227 33386.36 422.70 2299.68 29.07 2012-08-14 05:32:51.000 227 33386.38 422.70 2299.71 29.07 2012-08-14 05:32:52.000 227 33386.38 422.73 2299.77 29.07 2012-08-14 05:32:53.000 227 33386.29 422.73 2299.81 29.07 2012-08-14 05:32:54.000 227 33386.33 422.70 2299.78 29.07 2012-08-14 05:32:55.000 227 33386.43 422.69 2299.71 29.07 2012-08-14 05:32:56.000 227 33386.38 422.76 2299.82 29.07 2012-08-14 05:32:57.000 227 33386.36 422.74 2299.78 29.07 2012-08-14 05:32:58.000 227 33386.34 422.76 2299.78 29.07 2012-08-14 05:32:59.000 227 33386.39 422.76 2299.84 29.07 2012-08-14 05:33:00.000 227 33386.25 422.73 2299.75 29.07 2012-08-14 05:33:01.000 227 33386.34 422.73 2299.84 29.07 2012-08-14 05:33:02.000 227 33386.33 422.71 2299.83 29.07 2012-08-14 05:33:03.000 227 33386.26 422.67 2299.86 29.07 2012-08-14 05:33:04.000 227 33386.37 422.70 2299.77 29.07 2012-08-14 05:33:05.000 227 33386.41 422.74 2299.86 29.07 2012-08-14 05:33:06.000 227 33386.34 422.74 2299.73 29.07 2012-08-14 05:33:07.000 227 33386.38 422.74 2299.85 29.07 2012-08-14 05:33:08.000 227 33386.32 422.75 2299.81 29.07 2012-08-14 05:33:09.000 227 33386.24 422.76 2299.82 29.07 2012-08-14 05:33:10.000 227 33386.29 422.78 2299.82 29.07 2012-08-14 05:33:11.000 227 33386.28 422.75 2299.79 29.07 2012-08-14 05:33:12.000 227 33386.21 422.77 2299.81 29.07 2012-08-14 05:33:12.000 227 33386.39 422.76 2299.79 29.07 2012-08-14 05:33:14.000 227 33386.32 422.73 2299.84 29.07 2012-08-14 05:33:15.000 227 33386.26 422.72 2299.88 29.07 2012-08-14 05:33:16.000 227 33386.31 422.79 2299.83 29.07 2012-08-14 05:33:17.000 227 33386.36 422.80 2299.85 29.07 2012-08-14 05:33:18.000 227 33386.38 422.81 2299.78 29.07 2012-08-14 05:33:19.000 227 33386.27 422.79 2299.84 29.07 2012-08-14 05:33:20.000 227 33386.30 422.81 2299.72 29.07 2012-08-14 05:33:21.000 227 33386.39 422.80 2299.77 29.07 2012-08-14 05:33:22.000 227 33386.35 422.84 2299.82 29.07 2012-08-14 05:33:23.000 227 33386.31 422.75 2299.87 29.07 2012-08-14 05:33:24.000 227 33386.35 422.81 2299.83 29.07 2012-08-14 05:33:25.000 227 33386.35 422.81 2299.89 29.07 2012-08-14 05:33:25.000 227 33386.28 422.81 2299.76 29.07 2012-08-14 05:33:27.000 227 33386.34 422.80 2299.80 29.07 2012-08-14 05:33:28.000 227 33386.42 422.84 2299.89 29.07 2012-08-14 05:33:29.000 227 33386.33 422.87 2299.85 29.07 2012-08-14 05:33:30.000 227 33386.29 422.85 2299.83 29.07 2012-08-14 05:33:31.000 227 33386.39 422.87 2299.83 29.07 2012-08-14 05:33:32.000 227 33386.27 422.89 2299.86 29.07 2012-08-14 05:33:33.000 227 33386.33 422.87 2299.76 29.07 2012-08-14 05:33:34.000 227 33386.36 422.89 2299.78 29.07 2012-08-14 05:33:35.000 227 33386.31 422.90 2299.73 29.07 2012-08-14 05:33:36.000 227 33386.31 422.89 2299.73 29.07 2012-08-14 05:33:37.000 227 33386.26 422.87 2299.84 29.07 2012-08-14 05:33:38.000 227 33386.29 422.87 2299.76 29.07 2012-08-14 05:33:39.000 227 33386.31 422.85 2299.82 29.07 2012-08-14 05:33:40.000 227 33386.26 422.88 2299.74 29.07 2012-08-14 05:33:41.000 227 33386.31 422.91 2299.82 29.07 2012-08-14 05:33:42.000 227 33386.34 422.90 2299.87 29.07 2012-08-14 05:33:43.000 227 33386.38 422.90 2299.82 29.07 2012-08-14 05:33:44.000 227 33386.38 422.91 2299.86 29.07 2012-08-14 05:33:45.000 227 33386.33 422.91 2299.77 29.07 2012-08-14 05:33:46.000 227 33386.36 422.92 2299.81 29.07 2012-08-14 05:33:47.000 227 33386.25 422.95 2299.85 29.07 2012-08-14 05:33:48.000 227 33386.36 422.86 2299.76 29.07 2012-08-14 05:33:49.000 227 33386.35 422.93 2299.85 29.07 2012-08-14 05:33:50.000 227 33386.39 422.95 2299.77 29.07 2012-08-14 05:33:51.000 227 33386.30 422.94 2299.74 29.07 2012-08-14 05:33:52.000 227 33386.38 422.97 2299.81 29.07 2012-08-14 05:33:53.000 227 33386.31 422.92 2299.89 29.07 2012-08-14 05:33:54.000 227 33386.22 422.92 2299.74 29.07 2012-08-14 05:33:55.000 227 33386.26 422.94 2299.85 29.07 2012-08-14 05:33:56.000 227 33386.26 423.01 2299.74 29.07 2012-08-14 05:33:57.000 227 33386.25 422.98 2299.80 29.07 2012-08-14 05:33:58.000 227 33386.36 422.99 2299.84 29.07 2012-08-14 05:33:59.000 227 33386.23 422.97 2299.82 29.07 2012-08-14 05:34:00.000 227 33386.35 423.00 2299.84 29.07 2012-08-14 05:34:01.000 227 33386.25 422.94 2299.88 29.07 2012-08-14 05:34:02.000 227 33386.34 422.97 2299.84 29.07 2012-08-14 05:34:03.000 227 33386.27 422.98 2299.82 29.07 2012-08-14 05:34:04.000 227 33386.35 422.97 2299.82 29.07 2012-08-14 05:34:05.000 227 33386.28 422.98 2299.75 29.07 2012-08-14 05:34:06.000 227 33386.32 422.97 2299.82 29.07 2012-08-14 05:34:06.000 227 33386.38 422.97 2299.78 29.07 2012-08-14 05:34:08.000 227 33386.40 422.96 2299.87 29.07 2012-08-14 05:34:09.000 227 33386.31 422.96 2299.83 29.07 2012-08-14 05:34:10.000 227 33386.36 422.98 2299.86 29.07 2012-08-14 05:34:11.000 227 33386.28 422.99 2299.86 29.07 2012-08-14 05:34:12.000 227 33386.27 423.00 2299.78 29.07 2012-08-14 05:34:13.000 227 33386.29 423.00 2299.78 29.07 2012-08-14 05:34:14.000 227 33386.28 423.03 2299.80 29.07 2012-08-14 05:34:15.000 227 33386.28 423.01 2299.84 29.07 2012-08-14 05:34:16.000 227 33386.28 423.01 2299.83 29.07 2012-08-14 05:34:17.000 227 33386.30 423.01 2299.83 29.07 2012-08-14 05:34:18.000 227 33386.30 423.01 2299.76 29.07 2012-08-14 05:34:19.000 227 33386.36 423.01 2299.89 29.07 2012-08-14 05:34:19.000 227 33386.34 423.02 2299.84 29.07 2012-08-14 05:34:21.000 227 33386.26 423.00 2299.86 29.07 2012-08-14 05:34:22.000 227 33386.26 422.98 2299.82 29.07 2012-08-14 05:34:23.000 227 33386.34 423.04 2299.89 29.07 2012-08-14 05:34:24.000 227 33386.32 423.07 2299.92 29.07 2012-08-14 05:34:25.000 227 33386.39 423.04 2299.72 29.07 2012-08-14 05:34:26.000 227 33386.27 423.03 2299.77 29.07 2012-08-14 05:34:27.000 227 33386.33 423.01 2299.75 29.07 2012-08-14 05:34:28.000 227 33386.33 423.02 2299.83 29.07 2012-08-14 05:34:29.000 227 33386.42 423.08 2299.88 29.07 2012-08-14 05:34:30.000 227 33386.31 423.07 2299.76 29.07 2012-08-14 05:34:31.000 227 33386.35 423.04 2299.79 29.07 2012-08-14 05:34:32.000 227 33386.35 423.09 2299.78 29.07 2012-08-14 05:34:33.000 227 33386.29 423.06 2299.81 29.07 2012-08-14 05:34:34.000 227 33386.26 423.08 2299.88 29.07 2012-08-14 05:34:35.000 227 33386.33 423.00 2299.83 29.07 2012-08-14 05:34:36.000 227 33386.25 423.04 2299.89 29.07 2012-08-14 05:34:37.000 227 33386.37 423.04 2299.79 29.07 2012-08-14 05:34:38.000 227 33386.46 423.08 2299.84 29.07 2012-08-14 05:34:39.000 227 33386.43 423.07 2299.87 29.07 2012-08-14 05:34:40.000 227 33386.36 423.01 2299.84 29.07 2012-08-14 05:34:41.000 227 33386.31 423.07 2299.78 29.07 2012-08-14 05:34:42.000 227 33386.41 423.05 2299.77 29.07 2012-08-14 05:34:43.000 227 33386.26 423.07 2299.86 29.07 2012-08-14 05:34:44.000 227 33386.24 423.06 2299.86 29.07 2012-08-14 05:34:45.000 227 33386.31 423.05 2299.86 29.07 2012-08-14 05:34:46.000 227 33386.20 423.06 2299.85 29.07 2012-08-14 05:34:47.000 227 33386.31 423.07 2299.77 29.07 2012-08-14 05:34:48.000 227 33386.18 423.08 2299.82 29.07 2012-08-14 05:34:49.000 227 33386.26 423.05 2299.76 29.07 2012-08-14 05:34:50.000 227 33386.29 423.08 2299.80 29.07 2012-08-14 05:34:51.000 227 33386.22 423.09 2299.76 29.07 2012-08-14 05:34:52.000 227 33386.30 423.05 2299.80 29.07 2012-08-14 05:34:53.000 227 33386.27 423.07 2299.81 29.07 2012-08-14 05:34:54.000 227 33386.21 423.05 2299.80 29.07 2012-08-14 05:34:55.000 227 33386.38 423.09 2299.83 29.07 2012-08-14 05:34:56.000 227 33386.23 423.06 2299.77 29.07 2012-08-14 05:34:57.000 227 33386.21 423.10 2299.75 29.07 2012-08-14 05:34:58.000 227 33386.32 423.12 2299.76 29.07 2012-08-14 05:34:59.000 227 33386.16 423.14 2299.93 29.07 2012-08-14 05:35:00.000 227 33386.34 423.20 2299.83 29.07 2012-08-14 05:35:00.000 227 33386.34 423.18 2299.80 29.07 2012-08-14 05:35:02.000 227 33386.31 423.18 2299.78 29.07 2012-08-14 05:35:03.000 227 33386.26 423.20 2299.88 29.07 2012-08-14 05:35:04.000 227 33386.22 423.16 2299.85 29.07 2012-08-14 05:35:05.000 227 33386.21 423.12 2299.74 29.07 2012-08-14 05:35:06.000 227 33386.31 423.16 2299.86 29.07 2012-08-14 05:35:07.000 227 33386.21 423.12 2299.86 29.07 2012-08-14 05:35:08.000 227 33386.25 423.18 2299.82 29.07 2012-08-14 05:35:09.000 227 33386.29 423.16 2299.88 29.07 2012-08-14 05:35:10.000 227 33386.25 423.15 2299.87 29.07 2012-08-14 05:35:11.000 227 33386.26 423.16 2299.81 29.07 2012-08-14 05:35:12.000 227 33386.29 423.13 2299.89 29.07 2012-08-14 05:35:13.000 227 33386.24 423.12 2299.80 29.07 2012-08-14 05:35:13.000 227 33386.26 423.15 2299.87 29.07 2012-08-14 05:35:15.000 227 33386.21 423.23 2299.82 29.07 2012-08-14 05:35:16.000 227 33386.25 423.22 2299.82 29.07 2012-08-14 05:35:17.000 227 33386.27 423.19 2299.81 29.07 2012-08-14 05:35:18.000 227 33386.20 423.17 2299.86 29.07 2012-08-14 05:35:19.000 227 33386.31 423.23 2299.86 29.07 2012-08-14 05:35:20.000 227 33386.21 423.20 2299.86 29.07 2012-08-14 05:35:21.000 227 33386.25 423.19 2299.84 29.07 2012-08-14 05:35:22.000 227 33386.22 423.19 2299.87 29.07 2012-08-14 05:35:23.000 227 33386.31 423.17 2299.84 29.07 2012-08-14 05:35:24.000 227 33386.27 423.22 2299.85 29.07 2012-08-14 05:35:25.000 227 33386.26 423.18 2299.80 29.07 2012-08-14 05:35:26.000 227 33386.28 423.22 2299.83 29.07 2012-08-14 05:35:27.000 227 33386.29 423.20 2299.83 29.07 2012-08-14 05:35:28.000 227 33386.31 423.17 2299.82 29.07 2012-08-14 05:35:29.000 227 33386.33 423.20 2299.90 29.07 2012-08-14 05:35:30.000 227 33386.28 423.20 2299.86 29.07 2012-08-14 05:35:31.000 227 33386.25 423.23 2299.81 29.07 2012-08-14 05:35:32.000 227 33386.37 423.21 2299.71 29.07 2012-08-14 05:35:33.000 227 33386.31 423.21 2299.84 29.07 2012-08-14 05:35:34.000 227 33386.36 423.24 2299.78 29.07 2012-08-14 05:35:35.000 227 33386.30 423.25 2299.78 29.07 2012-08-14 05:35:36.000 227 33386.29 423.23 2299.82 29.07 2012-08-14 05:35:37.000 227 33386.32 423.21 2299.86 29.07 2012-08-14 05:35:38.000 227 33386.22 423.22 2299.80 29.07 2012-08-14 05:35:39.000 227 33386.33 423.22 2299.85 29.07 2012-08-14 05:35:40.000 227 33386.37 423.24 2299.88 29.07 2012-08-14 05:35:41.000 227 33386.21 423.28 2299.86 29.07 2012-08-14 05:35:42.000 227 33386.29 423.26 2299.83 29.07 2012-08-14 05:35:43.000 227 33386.34 423.21 2299.84 29.07 2012-08-14 05:35:44.000 227 33386.28 423.27 2299.83 29.07 2012-08-14 05:35:45.000 227 33386.36 423.28 2299.86 29.07 2012-08-14 05:35:46.000 227 33386.28 423.25 2299.86 29.07 2012-08-14 05:35:47.000 227 33386.29 423.22 2299.73 29.07 2012-08-14 05:35:48.000 227 33386.28 423.29 2299.86 29.07 2012-08-14 05:35:49.000 227 33386.39 423.29 2299.79 29.07 2012-08-14 05:35:50.000 227 33386.27 423.28 2299.80 29.07 2012-08-14 05:35:51.000 227 33386.26 423.30 2299.78 29.07 2012-08-14 05:35:52.000 227 33386.19 423.28 2299.74 29.07 2012-08-14 05:35:53.000 227 33386.29 423.30 2299.80 29.07 2012-08-14 05:35:54.000 227 33386.23 423.29 2299.79 29.07 2012-08-14 05:35:54.000 227 33386.36 423.27 2299.79 29.07 2012-08-14 05:35:56.000 227 33386.39 423.33 2299.83 29.07 2012-08-14 05:35:57.000 227 33386.32 423.35 2299.82 29.07 2012-08-14 05:35:58.000 227 33386.22 423.34 2299.80 29.07 2012-08-14 05:35:59.000 227 33386.31 423.29 2299.85 29.07 2012-08-14 05:36:00.000 227 33386.33 423.33 2299.77 29.07 2012-08-14 05:36:01.000 227 33386.33 423.31 2299.85 29.07 2012-08-14 05:36:02.000 227 33386.25 423.34 2299.89 29.07 2012-08-14 05:36:03.000 227 33386.33 423.35 2299.83 29.07 2012-08-14 05:36:04.000 227 33386.20 423.35 2299.84 29.07 2012-08-14 05:36:05.000 227 33386.24 423.34 2299.88 29.07 2012-08-14 05:36:06.000 227 33386.30 423.39 2299.85 29.07 2012-08-14 05:36:07.000 227 33386.23 423.40 2299.82 29.07 2012-08-14 05:36:07.000 227 33386.22 423.37 2299.73 29.07 2012-08-14 05:36:09.000 227 33386.32 423.39 2299.87 29.07 2012-08-14 05:36:10.000 227 33386.23 423.39 2299.82 29.07 2012-08-14 05:36:11.000 227 33386.18 423.40 2299.86 29.07 2012-08-14 05:36:12.000 227 33386.21 423.38 2299.85 29.07 2012-08-14 05:36:13.000 227 33386.23 423.45 2299.86 29.07 2012-08-14 05:36:14.000 227 33386.24 423.43 2299.84 29.07 2012-08-14 05:36:15.000 227 33386.12 423.43 2299.82 29.07 2012-08-14 05:36:16.000 227 33386.14 423.43 2299.83 29.07 2012-08-14 05:36:17.000 227 33386.19 423.44 2299.86 29.07 2012-08-14 05:36:18.000 227 33386.20 423.48 2299.84 29.07 2012-08-14 05:36:19.000 227 33386.17 423.44 2299.88 29.07 2012-08-14 05:36:20.000 227 33386.15 423.51 2299.86 29.07 2012-08-14 05:36:21.000 227 33386.23 423.47 2299.86 29.07 2012-08-14 05:36:22.000 227 33386.15 423.49 2299.84 29.07 2012-08-14 05:36:23.000 227 33386.16 423.53 2299.89 29.07 2012-08-14 05:36:24.000 227 33386.13 423.54 2299.80 29.07 2012-08-14 05:36:25.000 227 33386.17 423.57 2299.92 29.07 2012-08-14 05:36:26.000 227 33386.13 423.55 2299.83 29.07 2012-08-14 05:36:27.000 227 33386.04 423.60 2299.82 29.07 2012-08-14 05:36:28.000 227 33386.14 423.56 2299.87 29.07 2012-08-14 05:36:29.000 227 33386.19 423.57 2299.92 29.07 2012-08-14 05:36:30.000 227 33386.17 423.58 2299.93 29.07 2012-08-14 05:36:31.000 227 33386.14 423.59 2299.94 29.07 2012-08-14 05:36:32.000 227 33386.13 423.57 2299.98 29.07 2012-08-14 05:36:33.000 227 33386.10 423.55 2299.87 29.07 2012-08-14 05:36:34.000 227 33386.17 423.56 2300.01 29.07 2012-08-14 05:36:35.000 227 33386.14 423.63 2299.90 29.07 2012-08-14 05:36:36.000 227 33386.14 423.62 2299.95 29.07 2012-08-14 05:36:37.000 227 33386.10 423.59 2299.88 29.07 2012-08-14 05:36:38.000 227 33386.07 423.60 2299.90 29.07 2012-08-14 05:36:39.000 227 33386.15 423.68 2299.93 29.07 2012-08-14 05:36:40.000 227 33386.10 423.64 2299.93 29.07 2012-08-14 05:36:41.000 227 33386.13 423.68 2299.99 29.07 2012-08-14 05:36:42.000 227 33386.07 423.70 2299.84 29.07 2012-08-14 05:36:43.000 227 33386.11 423.65 2299.90 29.07 2012-08-14 05:36:44.000 227 33386.07 423.68 2299.91 29.07 2012-08-14 05:36:45.000 227 33386.15 423.65 2300.05 29.07 2012-08-14 05:36:46.000 227 33386.05 423.68 2300.04 29.07 2012-08-14 05:36:47.000 227 33386.13 423.66 2299.96 29.07 2012-08-14 05:36:48.000 227 33386.12 423.65 2299.89 29.07 2012-08-14 05:36:48.000 227 33386.05 423.70 2299.93 29.07 2012-08-14 05:36:50.000 227 33386.11 423.56 2299.95 29.07 2012-08-14 05:36:51.000 227 33386.14 423.69 2300.01 29.07 2012-08-14 05:36:52.000 227 33386.07 423.68 2299.96 29.07 2012-08-14 05:36:53.000 227 33386.10 423.67 2300.02 29.07 2012-08-14 05:36:54.000 227 33386.09 423.67 2300.02 29.07 2012-08-14 05:36:55.000 227 33386.13 423.70 2299.97 29.07 2012-08-14 05:36:56.000 227 33386.09 423.70 2299.92 29.07 2012-08-14 05:36:57.000 227 33386.14 423.70 2300.02 29.07 2012-08-14 05:36:58.000 227 33386.07 423.69 2300.04 29.07 2012-08-14 05:36:59.000 227 33386.13 423.72 2299.93 29.07 2012-08-14 05:37:00.000 227 33386.22 423.72 2300.00 29.07 2012-08-14 05:37:01.000 227 33386.07 423.71 2299.99 29.07 2012-08-14 05:37:01.000 227 33386.19 423.74 2299.90 29.07 2012-08-14 05:37:03.000 227 33386.07 423.74 2299.96 29.07 2012-08-14 05:37:04.000 227 33386.11 423.74 2300.00 29.07 2012-08-14 05:37:05.000 227 33386.10 423.75 2299.88 29.07 2012-08-14 05:37:06.000 227 33386.17 423.79 2299.91 29.07 2012-08-14 05:37:07.000 227 33386.17 423.76 2299.93 29.07 2012-08-14 05:37:08.000 227 33386.16 423.78 2299.93 29.07 2012-08-14 05:37:09.000 227 33386.15 423.82 2299.93 29.07 2012-08-14 05:37:10.000 227 33386.19 423.82 2299.98 29.07 2012-08-14 05:37:11.000 227 33386.08 423.82 2300.00 29.07 2012-08-14 05:37:12.000 227 33386.16 423.79 2300.00 29.07 2012-08-14 05:37:13.000 227 33386.28 423.79 2299.95 29.07 2012-08-14 05:37:14.000 227 33386.11 423.84 2299.95 29.07 2012-08-14 05:37:15.000 227 33386.16 423.80 2299.95 29.07 2012-08-14 05:37:16.000 227 33386.17 423.76 2299.88 29.07 2012-08-14 05:37:17.000 227 33386.20 423.83 2299.93 29.07 2012-08-14 05:37:18.000 227 33386.08 423.85 2300.04 29.07 2012-08-14 05:37:19.000 227 33386.11 423.89 2299.86 29.07 2012-08-14 05:37:20.000 227 33386.30 423.86 2299.92 29.07 2012-08-14 05:37:21.000 227 33386.18 423.85 2299.95 29.07 2012-08-14 05:37:22.000 227 33386.18 423.86 2299.94 29.07 2012-08-14 05:37:23.000 227 33386.15 423.88 2299.96 29.07 2012-08-14 05:37:24.000 227 33386.15 423.83 2299.93 29.07 2012-08-14 05:37:25.000 227 33386.15 423.85 2299.95 29.07 2012-08-14 05:37:26.000 227 33386.18 423.91 2299.99 29.07 2012-08-14 05:37:27.000 227 33386.15 423.90 2299.93 29.07 2012-08-14 05:37:28.000 227 33386.10 423.85 2299.95 29.07 2012-08-14 05:37:29.000 227 33386.14 423.89 2299.95 29.07 2012-08-14 05:37:30.000 227 33386.07 423.89 2299.97 29.07 2012-08-14 05:37:31.000 227 33385.97 423.87 2300.08 29.07 2012-08-14 05:37:32.000 227 33386.03 423.91 2299.98 29.07 2012-08-14 05:37:33.000 227 33386.13 423.91 2299.96 29.07 2012-08-14 05:37:34.000 227 33386.07 423.89 2299.96 29.07 2012-08-14 05:37:35.000 227 33386.07 423.88 2300.00 29.07 2012-08-14 05:37:36.000 227 33386.11 423.92 2299.94 29.07 2012-08-14 05:37:37.000 227 33386.06 423.92 2300.02 29.07 2012-08-14 05:37:38.000 227 33386.14 423.96 2299.90 29.07 2012-08-14 05:37:39.000 227 33386.07 423.93 2299.99 29.07 2012-08-14 05:37:40.000 227 33385.97 423.91 2299.98 29.07 2012-08-14 05:37:41.000 227 33386.11 423.96 2300.01 29.07 2012-08-14 05:37:42.000 227 33386.04 423.97 2300.00 29.07 2012-08-14 05:37:42.000 227 33386.05 423.94 2300.01 29.07 2012-08-14 05:37:44.000 227 33386.07 423.92 2299.97 29.07 2012-08-14 05:37:45.000 227 33386.07 423.94 2299.93 29.07 2012-08-14 05:37:46.000 227 33386.00 423.93 2299.99 29.07 2012-08-14 05:37:47.000 227 33386.02 423.95 2299.96 29.07 2012-08-14 05:37:48.000 227 33385.99 423.98 2299.95 29.07 2012-08-14 05:37:49.000 227 33386.06 423.95 2300.00 29.07 2012-08-14 05:37:50.000 227 33386.05 424.01 2300.07 29.07 2012-08-14 05:37:51.000 227 33385.93 423.98 2300.01 29.07 2012-08-14 05:37:52.000 227 33386.03 423.97 2300.01 29.07 2012-08-14 05:37:53.000 227 33386.05 424.00 2300.01 29.07 2012-08-14 05:37:54.000 227 33386.05 423.97 2299.90 29.07 2012-08-14 05:37:55.000 227 33385.99 424.02 2300.06 29.07 2012-08-14 05:37:55.000 227 33386.02 424.04 2299.95 29.07 2012-08-14 05:37:57.000 227 33386.00 424.02 2300.03 29.07 2012-08-14 05:37:58.000 227 33386.01 423.99 2299.99 29.07 2012-08-14 05:37:59.000 227 33386.01 424.00 2300.01 29.07 2012-08-14 05:38:00.000 227 33386.04 424.00 2299.94 29.07 2012-08-14 05:38:01.000 227 33386.08 424.02 2300.01 29.07 2012-08-14 05:38:02.000 227 33386.08 424.00 2299.94 29.07 2012-08-14 05:38:03.000 227 33386.04 424.05 2300.02 29.07 2012-08-14 05:38:04.000 227 33386.03 424.03 2300.01 29.07 2012-08-14 05:38:05.000 227 33385.99 424.00 2299.96 29.07 2012-08-14 05:38:06.000 227 33386.00 424.03 2299.98 29.07 2012-08-14 05:38:07.000 227 33386.07 424.02 2299.94 29.07 2012-08-14 05:38:08.000 227 33385.95 424.06 2300.03 29.07 2012-08-14 05:38:09.000 227 33386.07 424.02 2300.02 29.07 2012-08-14 05:38:10.000 227 33385.99 424.02 2300.09 29.07 2012-08-14 05:38:11.000 227 33386.03 424.07 2299.99 29.07 2012-08-14 05:38:12.000 227 33385.92 424.05 2299.99 29.07 2012-08-14 05:38:13.000 227 33385.96 424.01 2300.03 29.07 2012-08-14 05:38:14.000 227 33385.98 424.07 2300.07 29.07 2012-08-14 05:38:15.000 227 33386.00 424.11 2299.98 29.07 2012-08-14 05:38:16.000 227 33385.93 424.05 2300.05 29.07 2012-08-14 05:38:17.000 227 33386.01 424.09 2299.95 29.07 2012-08-14 05:38:18.000 227 33386.05 424.08 2300.09 29.07 2012-08-14 05:38:19.000 227 33385.99 424.12 2300.06 29.07 2012-08-14 05:38:20.000 227 33385.95 424.11 2300.05 29.07 2012-08-14 05:38:21.000 227 33386.01 424.08 2300.02 29.07 2012-08-14 05:38:22.000 227 33386.04 424.08 2299.99 29.07 2012-08-14 05:38:23.000 227 33385.96 424.07 2299.97 29.07 2012-08-14 05:38:24.000 227 33386.01 424.09 2300.02 29.07 2012-08-14 05:38:25.000 227 33386.07 424.16 2299.99 29.07 2012-08-14 05:38:26.000 227 33386.03 424.12 2300.10 29.07 2012-08-14 05:38:27.000 227 33385.92 424.13 2300.04 29.07 2012-08-14 05:38:28.000 227 33386.01 424.12 2300.02 29.07 2012-08-14 05:38:29.000 227 33385.96 424.14 2300.01 29.07 2012-08-14 05:38:30.000 227 33386.04 424.21 2300.02 29.07 2012-08-14 05:38:31.000 227 33386.06 424.13 2300.02 29.07 2012-08-14 05:38:32.000 227 33386.00 424.16 2300.06 29.07 2012-08-14 05:38:33.000 227 33386.05 424.24 2300.03 29.07 2012-08-14 05:38:34.000 227 33385.99 424.18 2300.07 29.07 2012-08-14 05:38:35.000 227 33386.06 424.17 2300.02 29.07 2012-08-14 05:38:36.000 227 33386.05 424.13 2300.02 29.07 2012-08-14 05:38:36.000 227 33386.12 424.16 2300.08 29.07 2012-08-14 05:38:38.000 227 33386.04 424.15 2300.08 29.07 2012-08-14 05:38:39.000 227 33385.98 424.17 2300.05 29.07 2012-08-14 05:38:40.000 227 33385.93 424.20 2300.05 29.07 2012-08-14 05:38:41.000 227 33386.07 424.14 2300.01 29.07 2012-08-14 05:38:42.000 227 33386.04 424.14 2299.99 29.07 2012-08-14 05:38:43.000 227 33386.08 424.17 2300.05 29.07 2012-08-14 05:38:44.000 227 33385.93 424.20 2299.96 29.07 2012-08-14 05:38:45.000 227 33386.06 424.19 2300.04 29.07 2012-08-14 05:38:46.000 227 33386.02 424.19 2299.99 29.07 2012-08-14 05:38:47.000 227 33386.00 424.21 2300.05 29.07 2012-08-14 05:38:48.000 227 33386.01 424.25 2300.02 29.07 2012-08-14 05:38:49.000 227 33385.88 424.21 2300.01 29.07 2012-08-14 05:38:49.000 227 33386.03 424.21 2300.04 29.07 2012-08-14 05:38:51.000 227 33385.95 424.24 2299.96 29.07 2012-08-14 05:38:52.000 227 33385.97 424.23 2300.02 29.07 2012-08-14 05:38:53.000 227 33385.91 424.23 2300.07 29.07 2012-08-14 05:38:54.000 227 33385.97 424.24 2300.05 29.07 2012-08-14 05:38:55.000 227 33385.98 424.23 2300.04 29.07 2012-08-14 05:38:56.000 227 33385.90 424.18 2300.02 29.07 2012-08-14 05:38:57.000 227 33385.89 424.23 2300.07 29.07 2012-08-14 05:38:58.000 227 33385.92 424.20 2300.08 29.07 2012-08-14 05:38:59.000 227 33385.92 424.28 2300.08 29.07 2012-08-14 05:39:00.000 227 33385.85 424.19 2300.05 29.07 2012-08-14 05:39:01.000 227 33385.80 424.25 2300.07 29.07 2012-08-14 05:39:02.000 227 33385.83 424.27 2300.05 29.07 2012-08-14 05:39:03.000 227 33385.72 424.24 2300.10 29.07 2012-08-14 05:39:04.000 227 33385.74 424.24 2300.09 29.07 2012-08-14 05:39:05.000 227 33385.80 424.27 2300.03 29.07 2012-08-14 05:39:06.000 227 33385.66 424.29 2300.01 29.07 2012-08-14 05:39:07.000 227 33385.73 424.30 2300.07 29.07 2012-08-14 05:39:08.000 227 33385.59 424.27 2300.08 29.07 2012-08-14 05:39:09.000 227 33385.73 424.28 2300.18 29.07 2012-08-14 05:39:10.000 227 33385.66 424.29 2300.09 29.07 2012-08-14 05:39:11.000 227 33385.64 424.29 2300.12 29.07 2012-08-14 05:39:12.000 227 33385.67 424.29 2300.11 29.07 2012-08-14 05:39:13.000 227 33385.64 424.26 2300.17 29.07 2012-08-14 05:39:14.000 227 33385.62 424.27 2300.14 29.07 2012-08-14 05:39:15.000 227 33385.63 424.29 2300.13 29.07 2012-08-14 05:39:16.000 227 33385.60 424.27 2300.09 29.07 2012-08-14 05:39:17.000 227 33385.63 424.31 2300.07 29.07 2012-08-14 05:39:18.000 227 33385.63 424.33 2300.06 29.07 2012-08-14 05:39:19.000 227 33385.60 424.30 2300.18 29.07 2012-08-14 05:39:20.000 227 33385.51 424.28 2300.09 29.07 2012-08-14 05:39:21.000 227 33385.63 424.29 2300.11 29.07 2012-08-14 05:39:22.000 227 33385.66 424.29 2300.09 29.07 2012-08-14 05:39:23.000 227 33385.54 424.32 2300.14 29.07 2012-08-14 05:39:24.000 227 33385.67 424.31 2300.13 29.07 2012-08-14 05:39:25.000 227 33385.62 424.31 2300.17 29.07 2012-08-14 05:39:26.000 227 33385.65 424.37 2300.12 29.07 2012-08-14 05:39:27.000 227 33385.58 424.35 2300.26 29.07 2012-08-14 05:39:28.000 227 33385.60 424.31 2300.18 29.07 2012-08-14 05:39:29.000 227 33385.71 424.34 2300.17 29.07 2012-08-14 05:39:30.000 227 33385.68 424.34 2300.15 29.07 2012-08-14 05:39:30.000 227 33385.58 424.33 2300.18 29.07 2012-08-14 05:39:32.000 227 33385.60 424.32 2300.16 29.07 2012-08-14 05:39:33.000 227 33385.55 424.32 2300.17 29.07 2012-08-14 05:39:34.000 227 33385.57 424.33 2300.20 29.07 2012-08-14 05:39:35.000 227 33385.65 424.30 2300.24 29.07 2012-08-14 05:39:36.000 227 33385.59 424.30 2300.13 29.07 2012-08-14 05:39:37.000 227 33385.68 424.32 2300.18 29.07 2012-08-14 05:39:38.000 227 33385.60 424.32 2300.18 29.07 2012-08-14 05:39:39.000 227 33385.58 424.28 2300.21 29.07 2012-08-14 05:39:40.000 227 33385.56 424.29 2300.24 29.07 2012-08-14 05:39:41.000 227 33385.57 424.35 2300.18 29.07 2012-08-14 05:39:42.000 227 33385.63 424.32 2300.15 29.07 2012-08-14 05:39:43.000 227 33385.67 424.34 2300.20 29.07 2012-08-14 05:39:43.000 227 33385.65 424.32 2300.17 29.07 2012-08-14 05:39:45.000 227 33385.58 424.33 2300.24 29.07 2012-08-14 05:39:46.000 227 33385.63 424.30 2300.22 29.07 2012-08-14 05:39:47.000 227 33385.73 424.33 2300.27 29.07 2012-08-14 05:39:48.000 227 33385.70 424.31 2300.18 29.07 2012-08-14 05:39:49.000 227 33385.64 424.36 2300.18 29.07 2012-08-14 05:39:50.000 227 33385.71 424.37 2300.18 29.07 2012-08-14 05:39:51.000 227 33385.65 424.39 2300.08 29.07 2012-08-14 05:39:52.000 227 33385.71 424.37 2300.14 29.07 2012-08-14 05:39:53.000 227 33385.73 424.36 2300.21 29.07 2012-08-14 05:39:54.000 227 33385.80 424.40 2300.19 29.07 2012-08-14 05:39:55.000 227 33385.71 424.40 2300.11 29.07 2012-08-14 05:39:56.000 227 33385.81 424.37 2300.11 29.07 2012-08-14 05:39:57.000 227 33385.77 424.39 2300.13 29.07 2012-08-14 05:39:58.000 227 33385.73 424.39 2300.16 29.07 2012-08-14 05:39:59.000 227 33385.67 424.42 2300.09 29.07 2012-08-14 05:40:00.000 227 33385.76 424.43 2300.09 29.07 2012-08-14 05:40:01.000 227 33385.80 424.44 2300.09 29.07 2012-08-14 05:40:02.000 227 33385.75 424.41 2300.16 29.07 2012-08-14 05:40:03.000 227 33385.76 424.40 2300.20 29.07 2012-08-14 05:40:04.000 227 33385.74 424.42 2300.17 29.07 2012-08-14 05:40:05.000 227 33385.74 424.43 2300.17 29.07 2012-08-14 05:40:06.000 227 33385.77 424.46 2300.12 29.07 2012-08-14 05:40:07.000 227 33385.74 424.46 2300.18 29.07 2012-08-14 05:40:08.000 227 33385.65 424.47 2300.12 29.07 2012-08-14 05:40:09.000 227 33385.62 424.51 2300.17 29.07 2012-08-14 05:40:10.000 227 33385.69 424.49 2300.12 29.07 2012-08-14 05:40:11.000 227 33385.82 424.52 2300.16 29.07 2012-08-14 05:40:12.000 227 33385.71 424.51 2300.12 29.07 2012-08-14 05:40:13.000 227 33385.61 424.56 2300.07 29.07 2012-08-14 05:40:14.000 227 33385.71 424.51 2300.07 29.07 2012-08-14 05:40:15.000 227 33385.75 424.53 2300.15 29.07 2012-08-14 05:40:16.000 227 33385.58 424.52 2300.16 29.07 2012-08-14 05:40:17.000 227 33385.67 424.56 2300.14 29.07 2012-08-14 05:40:18.000 227 33385.67 424.54 2300.08 29.07 2012-08-14 05:40:19.000 227 33385.66 424.57 2300.12 29.07 2012-08-14 05:40:20.000 227 33385.55 424.53 2300.16 29.07 2012-08-14 05:40:21.000 227 33385.61 424.57 2300.17 29.07 2012-08-14 05:40:22.000 227 33385.53 424.56 2300.17 29.07 2012-08-14 05:40:23.000 227 33385.57 424.61 2300.17 29.07 2012-08-14 05:40:24.000 227 33385.55 424.56 2300.25 29.07 2012-08-14 05:40:24.000 227 33385.55 424.62 2300.19 29.07 2012-08-14 05:40:26.000 227 33385.40 424.61 2300.07 29.07 2012-08-14 05:40:27.000 227 33385.55 424.60 2300.16 29.07 2012-08-14 05:40:28.000 227 33385.51 424.64 2300.21 29.07 2012-08-14 05:40:29.000 227 33385.48 424.66 2300.22 29.07 2012-08-14 05:40:30.000 227 33385.58 424.63 2300.21 29.07 2012-08-14 05:40:31.000 227 33385.43 424.72 2300.16 29.07 2012-08-14 05:40:32.000 227 33385.37 424.70 2300.21 29.07 2012-08-14 05:40:33.000 227 33385.41 424.69 2300.17 29.07 2012-08-14 05:40:34.000 227 33385.42 424.64 2300.18 29.07 2012-08-14 05:40:35.000 227 33385.46 424.69 2300.22 29.07 2012-08-14 05:40:36.000 227 33385.41 424.71 2300.28 29.07 2012-08-14 05:40:37.000 227 33385.43 424.67 2300.21 29.07 2012-08-14 05:40:37.000 227 33385.38 424.72 2300.21 29.07 2012-08-14 05:40:39.000 227 33385.40 424.70 2300.28 29.07 2012-08-14 05:40:40.000 227 33385.40 424.70 2300.29 29.07 2012-08-14 05:40:41.000 227 33385.37 424.77 2300.14 29.07 2012-08-14 05:40:42.000 227 33385.39 424.76 2300.23 29.07 2012-08-14 05:40:43.000 227 33385.32 424.72 2300.23 29.07 2012-08-14 05:40:44.000 227 33385.30 424.74 2300.28 29.07 2012-08-14 05:40:45.000 227 33385.43 424.72 2300.25 29.07 2012-08-14 05:40:46.000 227 33385.38 424.73 2300.21 29.07 2012-08-14 05:40:47.000 227 33385.27 424.73 2300.30 29.07 2012-08-14 05:40:48.000 227 33385.36 424.73 2300.26 29.07 2012-08-14 05:40:49.000 227 33385.26 424.75 2300.18 29.07 2012-08-14 05:40:50.000 227 33385.36 424.76 2300.32 29.07 2012-08-14 05:40:51.000 227 33385.40 424.75 2300.34 29.07 2012-08-14 05:40:52.000 227 33385.29 424.77 2300.24 29.07 2012-08-14 05:40:53.000 227 33385.32 424.77 2300.32 29.07 2012-08-14 05:40:54.000 227 33385.30 424.80 2300.26 29.07 2012-08-14 05:40:55.000 227 33385.22 424.77 2300.27 29.07 2012-08-14 05:40:56.000 227 33385.30 424.82 2300.30 29.07 2012-08-14 05:40:57.000 227 33385.37 424.83 2300.27 29.07 2012-08-14 05:40:58.000 227 33385.29 424.81 2300.30 29.07 2012-08-14 05:40:59.000 227 33385.28 424.80 2300.30 29.07 2012-08-14 05:41:00.000 227 33385.32 424.82 2300.27 29.07 2012-08-14 05:41:01.000 227 33385.26 424.85 2300.34 29.07 2012-08-14 05:41:02.000 227 33385.33 424.84 2300.30 29.07 2012-08-14 05:41:03.000 227 33385.38 424.81 2300.25 29.07 2012-08-14 05:41:04.000 227 33385.35 424.83 2300.32 29.07 2012-08-14 05:41:05.000 227 33385.23 424.90 2300.27 29.07 2012-08-14 05:41:06.000 227 33385.28 424.88 2300.28 29.07 2012-08-14 05:41:07.000 227 33385.39 424.85 2300.36 29.07 2012-08-14 05:41:08.000 227 33385.19 424.89 2300.26 29.07 2012-08-14 05:41:09.000 227 33385.34 424.90 2300.36 29.07 2012-08-14 05:41:10.000 227 33385.20 424.89 2300.35 29.07 2012-08-14 05:41:11.000 227 33385.26 424.88 2300.31 29.07 2012-08-14 05:41:12.000 227 33385.36 424.90 2300.25 29.07 2012-08-14 05:41:13.000 227 33385.21 424.90 2300.33 29.07 2012-08-14 05:41:14.000 227 33385.24 424.92 2300.32 29.07 2012-08-14 05:41:15.000 227 33385.42 424.93 2300.30 29.07 2012-08-14 05:41:16.000 227 33385.21 424.91 2300.30 29.07 2012-08-14 05:41:17.000 227 33385.30 424.92 2300.36 29.07 2012-08-14 05:41:18.000 227 33385.23 424.91 2300.37 29.07 2012-08-14 05:41:18.000 227 33385.26 424.95 2300.27 29.07 2012-08-14 05:41:20.000 227 33385.20 425.00 2300.32 29.07 2012-08-14 05:41:21.000 227 33385.30 424.96 2300.28 29.07 2012-08-14 05:41:22.000 227 33385.31 424.93 2300.29 29.07 2012-08-14 05:41:23.000 227 33385.32 425.04 2300.23 29.07 2012-08-14 05:41:24.000 227 33385.33 425.00 2300.33 29.07 2012-08-14 05:41:25.000 227 33385.29 425.03 2300.27 29.07 2012-08-14 05:41:26.000 227 33385.36 424.99 2300.36 29.07 2012-08-14 05:41:27.000 227 33385.40 425.05 2300.29 29.07 2012-08-14 05:41:28.000 227 33385.36 425.02 2300.23 29.07 2012-08-14 05:41:29.000 227 33385.43 425.04 2300.33 29.07 2012-08-14 05:41:30.000 227 33385.37 425.04 2300.27 29.07 2012-08-14 05:41:31.000 227 33385.34 425.04 2300.24 29.07 2012-08-14 05:41:31.000 227 33385.40 425.03 2300.28 29.07 2012-08-14 05:41:33.000 227 33385.27 425.04 2300.27 29.07 2012-08-14 05:41:34.000 227 33385.37 425.02 2300.21 29.07 2012-08-14 05:41:35.000 227 33385.38 425.10 2300.28 29.07 2012-08-14 05:41:36.000 227 33385.33 425.10 2300.31 29.07 2012-08-14 05:41:37.000 227 33385.27 425.11 2300.31 29.07 2012-08-14 05:41:38.000 227 33385.30 425.12 2300.25 29.07 2012-08-14 05:41:39.000 227 33385.43 425.13 2300.33 29.07 2012-08-14 05:41:40.000 227 33385.39 425.12 2300.36 29.07 2012-08-14 05:41:41.000 227 33385.28 425.11 2300.27 29.07 2012-08-14 05:41:42.000 227 33385.33 425.10 2300.32 29.07 2012-08-14 05:41:43.000 227 33385.30 425.13 2300.30 29.07 2012-08-14 05:41:44.000 227 33385.36 425.16 2300.39 29.07 2012-08-14 05:41:45.000 227 33385.35 425.14 2300.27 29.07 2012-08-14 05:41:46.000 227 33385.34 425.11 2300.33 29.07 2012-08-14 05:41:47.000 227 33385.29 425.20 2300.27 29.07 2012-08-14 05:41:48.000 227 33385.31 425.16 2300.28 29.07 2012-08-14 05:41:49.000 227 33385.41 425.13 2300.26 29.07 2012-08-14 05:41:50.000 227 33385.29 425.23 2300.34 29.07 2012-08-14 05:41:51.000 227 33385.34 425.16 2300.30 29.07 2012-08-14 05:41:52.000 227 33385.29 425.15 2300.30 29.07 2012-08-14 05:41:53.000 227 33385.29 425.21 2300.30 29.07 2012-08-14 05:41:54.000 227 33385.33 425.22 2300.29 29.07 2012-08-14 05:41:55.000 227 33385.29 425.21 2300.35 29.07 2012-08-14 05:41:56.000 227 33385.52 425.26 2300.27 29.07 2012-08-14 05:41:57.000 227 33385.43 425.23 2300.32 29.07 2012-08-14 05:41:58.000 227 33385.38 425.26 2300.32 29.07 2012-08-14 05:41:59.000 227 33385.31 425.23 2300.27 29.07 2012-08-14 05:42:00.000 227 33385.41 425.23 2300.31 29.07 2012-08-14 05:42:01.000 227 33385.36 425.28 2300.34 29.07 2012-08-14 05:42:02.000 227 33385.35 425.22 2300.25 29.07 2012-08-14 05:42:03.000 227 33385.36 425.25 2300.31 29.07 2012-08-14 05:42:04.000 227 33385.33 425.24 2300.32 29.07 2012-08-14 05:42:05.000 227 33385.37 425.27 2300.29 29.07 2012-08-14 05:42:06.000 227 33385.38 425.29 2300.27 29.07 2012-08-14 05:42:07.000 227 33385.32 425.31 2300.30 29.07 2012-08-14 05:42:08.000 227 33385.35 425.31 2300.32 29.07 2012-08-14 05:42:09.000 227 33385.34 425.27 2300.28 29.07 2012-08-14 05:42:10.000 227 33385.38 425.28 2300.29 29.07 2012-08-14 05:42:11.000 227 33385.35 425.29 2300.34 29.07 2012-08-14 05:42:12.000 227 33385.25 425.34 2300.40 29.07 2012-08-14 05:42:12.000 227 33385.26 425.34 2300.35 29.07 2012-08-14 05:42:14.000 227 33385.37 425.28 2300.38 29.07 2012-08-14 05:42:15.000 227 33385.31 425.30 2300.33 29.07 2012-08-14 05:42:16.000 227 33385.32 425.37 2300.29 29.07 2012-08-14 05:42:17.000 227 33385.35 425.35 2300.26 29.07 2012-08-14 05:42:18.000 227 33385.35 425.31 2300.33 29.07 2012-08-14 05:42:19.000 227 33385.32 425.35 2300.33 29.07 2012-08-14 05:42:20.000 227 33385.26 425.37 2300.39 29.07 2012-08-14 05:42:21.000 227 33385.23 425.35 2300.42 29.07 2012-08-14 05:42:22.000 227 33385.20 425.29 2300.48 29.07 2012-08-14 05:42:23.000 227 33385.26 425.35 2300.31 29.07 2012-08-14 05:42:24.000 227 33385.18 425.33 2300.24 29.07 2012-08-14 05:42:25.000 227 33385.18 425.34 2300.36 29.07 2012-08-14 05:42:25.000 227 33385.18 425.32 2300.27 29.07 2012-08-14 05:42:27.000 227 33385.25 425.32 2300.33 29.07 2012-08-14 05:42:28.000 227 33385.23 425.36 2300.32 29.07 2012-08-14 05:42:29.000 227 33385.15 425.37 2300.34 29.07 2012-08-14 05:42:30.000 227 33385.24 425.36 2300.43 29.07 2012-08-14 05:42:31.000 227 33385.20 425.37 2300.43 29.07 2012-08-14 05:42:32.000 227 33385.18 425.39 2300.31 29.07 2012-08-14 05:42:33.000 227 33385.32 425.35 2300.32 29.07 2012-08-14 05:42:34.000 227 33385.28 425.36 2300.28 29.07 2012-08-14 05:42:35.000 227 33385.36 425.39 2300.37 29.07 2012-08-14 05:42:36.000 227 33385.29 425.35 2300.41 29.07 2012-08-14 05:42:37.000 227 33385.24 425.39 2300.34 29.07 2012-08-14 05:42:38.000 227 33385.26 425.37 2300.40 29.07 2012-08-14 05:42:39.000 227 33385.23 425.35 2300.39 29.07 2012-08-14 05:42:40.000 227 33385.33 425.34 2300.37 29.07 2012-08-14 05:42:41.000 227 33385.24 425.41 2300.30 29.07 2012-08-14 05:42:42.000 227 33385.26 425.37 2300.32 29.07 2012-08-14 05:42:43.000 227 33385.27 425.38 2300.29 29.07 2012-08-14 05:42:44.000 227 33385.27 425.36 2300.37 29.07 2012-08-14 05:42:45.000 227 33385.26 425.39 2300.33 29.07 2012-08-14 05:42:46.000 227 33385.17 425.39 2300.36 29.07 2012-08-14 05:42:47.000 227 33385.17 425.41 2300.38 29.07 2012-08-14 05:42:48.000 227 33385.21 425.42 2300.42 29.07 2012-08-14 05:42:49.000 227 33385.26 425.40 2300.47 29.07 2012-08-14 05:42:50.000 227 33385.18 425.45 2300.43 29.07 2012-08-14 05:42:51.000 227 33385.14 425.43 2300.41 29.07 2012-08-14 05:42:52.000 227 33385.10 425.42 2300.34 29.07 2012-08-14 05:42:53.000 227 33385.12 425.40 2300.38 29.07 2012-08-14 05:42:54.000 227 33385.12 425.41 2300.32 29.07 2012-08-14 05:42:55.000 227 33385.12 425.51 2300.34 29.07 2012-08-14 05:42:56.000 227 33385.05 425.47 2300.33 29.07 2012-08-14 05:42:57.000 227 33385.09 425.40 2300.43 29.07 2012-08-14 05:42:58.000 227 33385.00 425.39 2300.43 29.07 2012-08-14 05:42:59.000 227 33385.09 425.50 2300.43 29.07 2012-08-14 05:43:00.000 227 33385.06 425.48 2300.39 29.07 2012-08-14 05:43:01.000 227 33385.05 425.48 2300.43 29.07 2012-08-14 05:43:02.000 227 33385.02 425.47 2300.41 29.07 2012-08-14 05:43:03.000 227 33385.08 425.46 2300.47 29.07 2012-08-14 05:43:04.000 227 33385.06 425.44 2300.46 29.07 2012-08-14 05:43:05.000 227 33385.09 425.46 2300.42 29.07 2012-08-14 05:43:06.000 227 33385.07 425.49 2300.43 29.07 2012-08-14 05:43:06.000 227 33384.92 425.44 2300.52 29.07 2012-08-14 05:43:08.000 227 33385.04 425.49 2300.35 29.07 2012-08-14 05:43:09.000 227 33384.99 425.48 2300.38 29.07 2012-08-14 05:43:10.000 227 33385.04 425.48 2300.41 29.07 2012-08-14 05:43:11.000 227 33385.10 425.51 2300.43 29.07 2012-08-14 05:43:12.000 227 33385.05 425.52 2300.41 29.07 2012-08-14 05:43:13.000 227 33385.00 425.52 2300.45 29.07 2012-08-14 05:43:14.000 227 33385.11 425.53 2300.39 29.07 2012-08-14 05:43:15.000 227 33385.07 425.51 2300.39 29.07 2012-08-14 05:43:16.000 227 33385.02 425.52 2300.45 29.07 2012-08-14 05:43:17.000 227 33385.04 425.55 2300.42 29.07 2012-08-14 05:43:18.000 227 33385.10 425.54 2300.41 29.07 2012-08-14 05:43:19.000 227 33385.08 425.55 2300.57 29.07 2012-08-14 05:43:19.000 227 33385.04 425.54 2300.44 29.07 2012-08-14 05:43:21.000 227 33384.94 425.60 2300.32 29.07 2012-08-14 05:43:22.000 227 33384.98 425.60 2300.41 29.07 2012-08-14 05:43:23.000 227 33385.06 425.60 2300.55 29.07 2012-08-14 05:43:24.000 227 33385.05 425.62 2300.48 29.07 2012-08-14 05:43:25.000 227 33385.07 425.58 2300.47 29.07 2012-08-14 05:43:26.000 227 33385.00 425.70 2300.48 29.07 2012-08-14 05:43:27.000 227 33384.99 425.66 2300.53 29.07 2012-08-14 05:43:28.000 227 33385.01 425.62 2300.49 29.07 2012-08-14 05:43:29.000 227 33384.99 425.63 2300.45 29.07 2012-08-14 05:43:30.000 227 33385.09 425.65 2300.51 29.07 2012-08-14 05:43:31.000 227 33385.04 425.68 2300.51 29.07 2012-08-14 05:43:32.000 227 33385.07 425.65 2300.38 29.07 2012-08-14 05:43:33.000 227 33384.99 425.63 2300.41 29.07 2012-08-14 05:43:34.000 227 33385.00 425.63 2300.49 29.07 2012-08-14 05:43:35.000 227 33385.09 425.68 2300.51 29.07 2012-08-14 05:43:36.000 227 33385.07 425.67 2300.37 29.07 2012-08-14 05:43:37.000 227 33385.00 425.63 2300.43 29.07 2012-08-14 05:43:38.000 227 33385.00 425.67 2300.47 29.07 2012-08-14 05:43:39.000 227 33385.09 425.63 2300.38 29.07 2012-08-14 05:43:40.000 227 33385.00 425.61 2300.44 29.07 2012-08-14 05:43:41.000 227 33385.12 425.66 2300.43 29.07 2012-08-14 05:43:42.000 227 33385.02 425.69 2300.45 29.07 2012-08-14 05:43:43.000 227 33385.07 425.65 2300.43 29.07 2012-08-14 05:43:44.000 227 33384.93 425.70 2300.52 29.07 2012-08-14 05:43:45.000 227 33385.05 425.66 2300.39 29.07 2012-08-14 05:43:46.000 227 33385.00 425.70 2300.43 29.07 2012-08-14 05:43:47.000 227 33385.13 425.64 2300.46 29.07 2012-08-14 05:43:48.000 227 33385.07 425.69 2300.43 29.07 2012-08-14 05:43:49.000 227 33385.07 425.71 2300.49 29.07 2012-08-14 05:43:50.000 227 33385.00 425.74 2300.51 29.07 2012-08-14 05:43:51.000 227 33385.05 425.78 2300.43 29.07 2012-08-14 05:43:52.000 227 33385.00 425.77 2300.44 29.07 2012-08-14 05:43:53.000 227 33385.05 425.81 2300.41 29.07 2012-08-14 05:43:54.000 227 33385.01 425.87 2300.40 29.07 2012-08-14 05:43:55.000 227 33384.98 425.80 2300.47 29.07 2012-08-14 05:43:56.000 227 33384.96 425.85 2300.49 29.07 2012-08-14 05:43:57.000 227 33384.84 425.90 2300.49 29.07 2012-08-14 05:43:58.000 227 33384.88 425.89 2300.50 29.07 2012-08-14 05:43:59.000 227 33384.96 425.90 2300.47 29.07 2012-08-14 05:44:00.000 227 33384.90 425.86 2300.48 29.07 2012-08-14 05:44:00.000 227 33384.90 425.90 2300.48 29.07 2012-08-14 05:44:02.000 227 33384.97 425.93 2300.54 29.07 2012-08-14 05:44:03.000 227 33384.92 425.93 2300.49 29.07 2012-08-14 05:44:04.000 227 33384.91 425.94 2300.49 29.07 2012-08-14 05:44:05.000 227 33384.96 425.92 2300.48 29.07 2012-08-14 05:44:06.000 227 33385.01 425.95 2300.51 29.07 2012-08-14 05:44:07.000 227 33384.98 425.98 2300.52 29.07 2012-08-14 05:44:08.000 227 33384.93 426.01 2300.53 29.07 2012-08-14 05:44:09.000 227 33384.99 425.99 2300.58 29.07 2012-08-14 05:44:10.000 227 33384.93 426.02 2300.55 29.07 2012-08-14 05:44:11.000 227 33384.93 426.02 2300.55 29.07 2012-08-14 05:44:12.000 227 33385.02 426.01 2300.48 29.07 2012-08-14 05:44:13.000 227 33384.93 426.02 2300.55 29.07 2012-08-14 05:44:13.000 227 33384.90 426.05 2300.57 29.07 2012-08-14 05:44:15.000 227 33384.95 426.06 2300.58 29.07 2012-08-14 05:44:16.000 227 33384.97 426.06 2300.52 29.07 2012-08-14 05:44:17.000 227 33384.99 426.08 2300.58 29.07 2012-08-14 05:44:18.000 227 33384.99 426.10 2300.50 29.07 2012-08-14 05:44:19.000 227 33384.87 426.12 2300.59 29.07 2012-08-14 05:44:20.000 227 33384.94 426.08 2300.58 29.07 2012-08-14 05:44:21.000 227 33384.96 426.14 2300.54 29.07 2012-08-14 05:44:22.000 227 33384.91 426.12 2300.60 29.07 2012-08-14 05:44:23.000 227 33384.93 426.12 2300.64 29.07 2012-08-14 05:44:24.000 227 33384.92 426.13 2300.56 29.07 2012-08-14 05:44:25.000 227 33384.89 426.18 2300.51 29.07 2012-08-14 05:44:26.000 227 33384.79 426.16 2300.61 29.07 2012-08-14 05:44:27.000 227 33384.87 426.17 2300.58 29.07 2012-08-14 05:44:28.000 227 33384.85 426.15 2300.54 29.07 2012-08-14 05:44:29.000 227 33384.92 426.15 2300.55 29.07 2012-08-14 05:44:30.000 227 33384.85 426.11 2300.63 29.07 2012-08-14 05:44:31.000 227 33384.89 426.14 2300.60 29.07 2012-08-14 05:44:32.000 227 33385.03 426.13 2300.57 29.07 2012-08-14 05:44:33.000 227 33385.11 426.19 2300.64 29.07 2012-08-14 05:44:34.000 227 33384.99 426.17 2300.58 29.07 2012-08-14 05:44:35.000 227 33385.02 426.18 2300.60 29.07 2012-08-14 05:44:36.000 227 33385.04 426.20 2300.61 29.07 2012-08-14 05:44:37.000 227 33385.07 426.17 2300.58 29.07 2012-08-14 05:44:38.000 227 33385.10 426.18 2300.61 29.07 2012-08-14 05:44:39.000 227 33384.99 426.19 2300.64 29.07 2012-08-14 05:44:40.000 227 33385.13 426.21 2300.64 29.07 2012-08-14 05:44:41.000 227 33385.06 426.23 2300.66 29.07 2012-08-14 05:44:42.000 227 33384.98 426.20 2300.72 29.07 2012-08-14 05:44:43.000 227 33385.08 426.24 2300.72 29.07 2012-08-14 05:44:44.000 227 33385.08 426.24 2300.66 29.07 2012-08-14 05:44:45.000 227 33385.10 426.23 2300.59 29.07 2012-08-14 05:44:46.000 227 33385.00 426.23 2300.54 29.07 2012-08-14 05:44:47.000 227 33384.95 426.22 2300.60 29.07 2012-08-14 05:44:48.000 227 33385.02 426.27 2300.62 29.07 2012-08-14 05:44:49.000 227 33384.95 426.30 2300.59 29.07 2012-08-14 05:44:50.000 227 33385.07 426.30 2300.67 29.07 2012-08-14 05:44:51.000 227 33385.04 426.31 2300.58 29.07 2012-08-14 05:44:52.000 227 33385.03 426.32 2300.62 29.07 2012-08-14 05:44:53.000 227 33385.04 426.33 2300.61 29.07 2012-08-14 05:44:54.000 227 33384.96 426.34 2300.60 29.07 2012-08-14 05:44:54.000 227 33385.04 426.35 2300.68 29.07 2012-08-14 05:44:56.000 227 33385.12 426.33 2300.52 29.07 2012-08-14 05:44:57.000 227 33384.92 426.32 2300.58 29.07 2012-08-14 05:44:58.000 227 33384.99 426.31 2300.49 29.07 2012-08-14 05:44:59.000 227 33385.02 426.36 2300.55 29.07 2012-08-14 05:45:00.000 227 33385.00 426.37 2300.59 29.07 2012-08-14 05:45:01.000 227 33384.99 426.30 2300.64 29.07 2012-08-14 05:45:02.000 227 33385.04 426.36 2300.62 29.07 2012-08-14 05:45:03.000 227 33385.16 426.36 2300.71 29.07 2012-08-14 05:45:04.000 227 33385.04 426.39 2300.58 29.07 2012-08-14 05:45:05.000 227 33385.04 426.38 2300.58 29.07 2012-08-14 05:45:06.000 227 33385.06 426.40 2300.69 29.07 2012-08-14 05:45:07.000 227 33385.03 426.38 2300.60 29.07 2012-08-14 05:45:07.000 227 33385.00 426.37 2300.68 29.07 2012-08-14 05:45:09.000 227 33385.10 426.41 2300.68 29.07 2012-08-14 05:45:10.000 227 33385.01 426.41 2300.64 29.07 2012-08-14 05:45:11.000 227 33385.00 426.45 2300.61 29.07 2012-08-14 05:45:12.000 227 33385.03 426.44 2300.61 29.07 2012-08-14 05:45:13.000 227 33385.06 426.46 2300.65 29.07 2012-08-14 05:45:14.000 227 33384.89 426.44 2300.60 29.07 2012-08-14 05:45:15.000 227 33385.04 426.46 2300.65 29.07 2012-08-14 05:45:16.000 227 33384.95 426.50 2300.61 29.07 2012-08-14 05:45:17.000 227 33385.00 426.52 2300.64 29.07 2012-08-14 05:45:18.000 227 33384.94 426.47 2300.63 29.07 2012-08-14 05:45:19.000 227 33384.97 426.52 2300.62 29.07 2012-08-14 05:45:20.000 227 33384.95 426.47 2300.72 29.07 2012-08-14 05:45:21.000 227 33384.91 426.46 2300.67 29.07 2012-08-14 05:45:22.000 227 33384.91 426.45 2300.64 29.07 2012-08-14 05:45:23.000 227 33385.08 426.46 2300.66 29.07 2012-08-14 05:45:24.000 227 33385.02 426.49 2300.70 29.07 2012-08-14 05:45:25.000 227 33385.08 426.46 2300.74 29.07 2012-08-14 05:45:26.000 227 33385.06 426.47 2300.70 29.07 2012-08-14 05:45:27.000 227 33385.13 426.41 2300.74 29.07 2012-08-14 05:45:28.000 227 33385.11 426.45 2300.72 29.07 2012-08-14 05:45:29.000 227 33385.17 426.43 2300.63 29.07 2012-08-14 05:45:30.000 227 33385.17 426.43 2300.57 29.07 2012-08-14 05:45:31.000 227 33385.24 426.43 2300.66 29.07 2012-08-14 05:45:32.000 227 33385.19 426.44 2300.74 29.07 2012-08-14 05:45:33.000 227 33385.10 426.47 2300.66 29.07 2012-08-14 05:45:34.000 227 33385.15 426.42 2300.70 29.07 2012-08-14 05:45:35.000 227 33385.22 426.46 2300.68 29.07 2012-08-14 05:45:36.000 227 33385.21 426.46 2300.68 29.07 2012-08-14 05:45:37.000 227 33385.12 426.43 2300.67 29.07 2012-08-14 05:45:38.000 227 33385.27 426.49 2300.63 29.07 2012-08-14 05:45:39.000 227 33385.33 426.46 2300.61 29.07 2012-08-14 05:45:40.000 227 33385.26 426.48 2300.57 29.07 2012-08-14 05:45:41.000 227 33385.31 426.49 2300.69 29.07 2012-08-14 05:45:42.000 227 33385.30 426.50 2300.62 29.07 2012-08-14 05:45:43.000 227 33385.26 426.48 2300.60 29.07 2012-08-14 05:45:44.000 227 33385.41 426.51 2300.64 29.07 2012-08-14 05:45:45.000 227 33385.35 426.52 2300.57 29.07 2012-08-14 05:45:46.000 227 33385.35 426.51 2300.64 29.07 2012-08-14 05:45:47.000 227 33385.20 426.58 2300.57 29.07 2012-08-14 05:45:48.000 227 33385.43 426.53 2300.57 29.07 2012-08-14 05:45:48.000 227 33385.39 426.58 2300.54 29.07 2012-08-14 05:45:50.000 227 33385.30 426.52 2300.57 29.07 2012-08-14 05:45:51.000 227 33385.39 426.56 2300.54 29.07 2012-08-14 05:45:52.000 227 33385.35 426.55 2300.52 29.07 2012-08-14 05:45:53.000 227 33385.30 426.63 2300.59 29.07 2012-08-14 05:45:54.000 227 33385.38 426.59 2300.62 29.07 2012-08-14 05:45:55.000 227 33385.37 426.60 2300.51 29.07 2012-08-14 05:45:56.000 227 33385.33 426.55 2300.59 29.07 2012-08-14 05:45:57.000 227 33385.38 426.57 2300.57 29.07 2012-08-14 05:45:58.000 227 33385.36 426.56 2300.59 29.07 2012-08-14 05:45:59.000 227 33385.45 426.57 2300.49 29.07 2012-08-14 05:46:00.000 227 33385.48 426.56 2300.58 29.07 2012-08-14 05:46:01.000 227 33385.44 426.57 2300.54 29.07 2012-08-14 05:46:01.000 227 33385.58 426.59 2300.57 29.07 2012-08-14 05:46:03.000 227 33385.61 426.59 2300.55 29.07 2012-08-14 05:46:04.000 227 33385.55 426.58 2300.51 29.07 2012-08-14 05:46:05.000 227 33385.50 426.63 2300.58 29.07 2012-08-14 05:46:06.000 227 33385.70 426.65 2300.50 29.07 2012-08-14 05:46:07.000 227 33385.68 426.68 2300.50 29.07 2012-08-14 05:46:08.000 227 33385.64 426.72 2300.53 29.07 2012-08-14 05:46:09.000 227 33385.60 426.71 2300.58 29.07 2012-08-14 05:46:10.000 227 33385.57 426.69 2300.52 29.07 2012-08-14 05:46:11.000 227 33385.63 426.72 2300.51 29.07 2012-08-14 05:46:12.000 227 33385.63 426.79 2300.62 29.07 2012-08-14 05:46:13.000 227 33385.57 426.71 2300.53 29.07 2012-08-14 05:46:14.000 227 33385.62 426.74 2300.52 29.07 2012-08-14 05:46:15.000 227 33385.51 426.78 2300.48 29.07 2012-08-14 05:46:16.000 227 33385.57 426.77 2300.51 29.07 2012-08-14 05:46:17.000 227 33385.60 426.80 2300.54 29.07 2012-08-14 05:46:18.000 227 33385.55 426.82 2300.53 29.07 2012-08-14 05:46:19.000 227 33385.69 426.82 2300.52 29.07 2012-08-14 05:46:20.000 227 33385.38 426.83 2300.49 29.07 2012-08-14 05:46:21.000 227 33385.59 426.87 2300.61 29.07 2012-08-14 05:46:22.000 227 33385.45 426.84 2300.59 29.07 2012-08-14 05:46:23.000 227 33385.45 426.88 2300.56 29.07 2012-08-14 05:46:24.000 227 33385.52 426.86 2300.58 29.07 2012-08-14 05:46:25.000 227 33385.40 426.89 2300.53 29.07 2012-08-14 05:46:26.000 227 33385.54 426.90 2300.52 29.07 2012-08-14 05:46:27.000 227 33385.56 426.93 2300.47 29.07 2012-08-14 05:46:28.000 227 33385.49 426.95 2300.63 29.07 2012-08-14 05:46:29.000 227 33385.60 426.98 2300.57 29.07 2012-08-14 05:46:30.000 227 33385.53 427.01 2300.57 29.07 2012-08-14 05:46:31.000 227 33385.57 426.95 2300.66 29.07 2012-08-14 05:46:32.000 227 33385.57 426.97 2300.58 29.07 2012-08-14 05:46:33.000 227 33385.47 426.94 2300.57 29.07 2012-08-14 05:46:34.000 227 33385.52 426.95 2300.56 29.07 2012-08-14 05:46:35.000 227 33385.53 426.96 2300.57 29.07 2012-08-14 05:46:36.000 227 33385.54 427.01 2300.62 29.07 2012-08-14 05:46:37.000 227 33385.55 427.00 2300.63 29.07 2012-08-14 05:46:38.000 227 33385.65 427.01 2300.64 29.07 2012-08-14 05:46:39.000 227 33385.53 427.06 2300.56 29.07 2012-08-14 05:46:40.000 227 33385.42 427.07 2300.51 29.07 2012-08-14 05:46:41.000 227 33385.60 427.08 2300.63 29.07 2012-08-14 05:46:42.000 227 33385.58 427.05 2300.65 29.07 2012-08-14 05:46:42.000 227 33385.53 427.03 2300.62 29.07 2012-08-14 05:46:44.000 227 33385.52 427.06 2300.68 29.07 2012-08-14 05:46:45.000 227 33385.40 427.08 2300.62 29.07 2012-08-14 05:46:46.000 227 33385.45 427.05 2300.64 29.07 2012-08-14 05:46:47.000 227 33385.49 427.12 2300.66 29.07 2012-08-14 05:46:48.000 227 33385.43 427.07 2300.64 29.07 2012-08-14 05:46:49.000 227 33385.33 427.13 2300.63 29.07 2012-08-14 05:46:50.000 227 33385.35 427.16 2300.67 29.07 2012-08-14 05:46:51.000 227 33385.39 427.17 2300.66 29.07 2012-08-14 05:46:52.000 227 33385.38 427.17 2300.68 29.07 2012-08-14 05:46:53.000 227 33385.40 427.17 2300.72 29.07 2012-08-14 05:46:54.000 227 33385.35 427.17 2300.70 29.07 2012-08-14 05:46:55.000 227 33385.47 427.18 2300.72 29.07 2012-08-14 05:46:55.000 227 33385.32 427.19 2300.73 29.07 2012-08-14 05:46:57.000 227 33385.44 427.18 2300.68 29.07 2012-08-14 05:46:58.000 227 33385.36 427.17 2300.67 29.07 2012-08-14 05:46:59.000 227 33385.47 427.17 2300.73 29.07 2012-08-14 05:47:00.000 227 33385.43 427.23 2300.69 29.07 2012-08-14 05:47:01.000 227 33385.42 427.17 2300.70 29.07 2012-08-14 05:47:02.000 227 33385.51 427.21 2300.74 29.07 2012-08-14 05:47:03.000 227 33385.38 427.22 2300.70 29.07 2012-08-14 05:47:04.000 227 33385.42 427.17 2300.70 29.07 2012-08-14 05:47:05.000 227 33385.45 427.27 2300.76 29.07 2012-08-14 05:47:06.000 227 33385.47 427.22 2300.75 29.07 2012-08-14 05:47:07.000 227 33385.37 427.20 2300.78 29.07 2012-08-14 05:47:08.000 227 33385.51 427.23 2300.72 29.07 2012-08-14 05:47:09.000 227 33385.49 427.23 2300.79 29.07 2012-08-14 05:47:10.000 227 33385.42 427.23 2300.74 29.07 2012-08-14 05:47:11.000 227 33385.44 427.23 2300.81 29.07 2012-08-14 05:47:12.000 227 33385.40 427.21 2300.70 29.07 2012-08-14 05:47:13.000 227 33385.39 427.24 2300.76 29.07 2012-08-14 05:47:14.000 227 33385.37 427.26 2300.79 29.07 2012-08-14 05:47:15.000 227 33385.42 427.23 2300.78 29.07 2012-08-14 05:47:16.000 227 33385.42 427.23 2300.74 29.07 2012-08-14 05:47:17.000 227 33385.47 427.23 2300.76 29.07 2012-08-14 05:47:18.000 227 33385.45 427.22 2300.79 29.07 2012-08-14 05:47:19.000 227 33385.54 427.24 2300.71 29.07 2012-08-14 05:47:20.000 227 33385.36 427.25 2300.82 29.07 2012-08-14 05:47:21.000 227 33385.45 427.23 2300.78 29.07 2012-08-14 05:47:22.000 227 33385.38 427.24 2300.80 29.07 2012-08-14 05:47:23.000 227 33385.36 427.19 2300.83 29.07 2012-08-14 05:47:24.000 227 33385.36 427.27 2300.76 29.07 2012-08-14 05:47:25.000 227 33385.29 427.23 2300.65 29.07 2012-08-14 05:47:26.000 227 33385.39 427.26 2300.78 29.07 2012-08-14 05:47:27.000 227 33385.32 427.26 2300.70 29.07 2012-08-14 05:47:28.000 227 33385.22 427.25 2300.72 29.07 2012-08-14 05:47:29.000 227 33385.15 427.22 2300.83 29.07 2012-08-14 05:47:30.000 227 33385.25 427.27 2300.76 29.07 2012-08-14 05:47:31.000 227 33385.24 427.20 2300.80 29.07 2012-08-14 05:47:32.000 227 33385.27 427.20 2300.86 29.07 2012-08-14 05:47:33.000 227 33385.18 427.23 2300.78 29.07 2012-08-14 05:47:34.000 227 33385.27 427.20 2300.75 29.07 2012-08-14 05:47:35.000 227 33385.25 427.23 2300.73 29.07 2012-08-14 05:47:36.000 227 33385.31 427.27 2300.76 29.07 2012-08-14 05:47:36.000 227 33385.18 427.24 2300.85 29.07 2012-08-14 05:47:38.000 227 33385.20 427.21 2300.73 29.07 2012-08-14 05:47:39.000 227 33385.28 427.25 2300.73 29.07 2012-08-14 05:47:40.000 227 33385.21 427.25 2300.73 29.07 2012-08-14 05:47:41.000 227 33385.27 427.23 2300.81 29.07 2012-08-14 05:47:42.000 227 33385.30 427.22 2300.82 29.07 2012-08-14 05:47:43.000 227 33385.24 427.25 2300.83 29.07 2012-08-14 05:47:44.000 227 33385.14 427.31 2300.80 29.07 2012-08-14 05:47:45.000 227 33385.11 427.36 2300.87 29.07 2012-08-14 05:47:46.000 227 33385.12 427.31 2300.82 29.07 2012-08-14 05:47:47.000 227 33385.17 427.29 2300.85 29.07 2012-08-14 05:47:48.000 227 33385.14 427.28 2300.81 29.07 2012-08-14 05:47:49.000 227 33385.09 427.31 2300.86 29.07 2012-08-14 05:47:49.000 227 33385.15 427.29 2300.80 29.07 2012-08-14 05:47:51.000 227 33385.04 427.28 2300.85 29.07 2012-08-14 05:47:52.000 227 33385.07 427.27 2300.83 29.07 2012-08-14 05:47:53.000 227 33385.10 427.31 2300.78 29.07 2012-08-14 05:47:54.000 227 33385.10 427.31 2300.85 29.07 2012-08-14 05:47:55.000 227 33384.97 427.33 2300.85 29.07 2012-08-14 05:47:56.000 227 33385.13 427.33 2300.87 29.07 2012-08-14 05:47:57.000 227 33385.04 427.31 2300.89 29.07 2012-08-14 05:47:58.000 227 33385.05 427.32 2300.88 29.07 2012-08-14 05:47:59.000 227 33385.08 427.40 2300.94 29.07 2012-08-14 05:48:00.000 227 33385.05 427.38 2300.93 29.07 2012-08-14 05:48:01.000 227 33384.95 427.36 2300.85 29.07 2012-08-14 05:48:02.000 227 33384.94 427.36 2300.86 29.07 2012-08-14 05:48:03.000 227 33385.05 427.39 2300.88 29.07 2012-08-14 05:48:04.000 227 33384.80 427.40 2300.82 29.07 2012-08-14 05:48:05.000 227 33384.96 427.37 2300.89 29.07 2012-08-14 05:48:06.000 227 33384.95 427.38 2300.93 29.07 2012-08-14 05:48:07.000 227 33384.92 427.38 2300.96 29.07 2012-08-14 05:48:08.000 227 33384.94 427.38 2300.98 29.07 2012-08-14 05:48:09.000 227 33385.00 427.40 2300.97 29.07 2012-08-14 05:48:10.000 227 33384.91 427.38 2301.02 29.07 2012-08-14 05:48:11.000 227 33384.99 427.44 2300.93 29.07 2012-08-14 05:48:12.000 227 33385.00 427.43 2301.02 29.07 2012-08-14 05:48:13.000 227 33384.96 427.40 2300.93 29.07 2012-08-14 05:48:14.000 227 33384.84 427.43 2300.95 29.07 2012-08-14 05:48:15.000 227 33385.00 427.44 2301.02 29.07 2012-08-14 05:48:16.000 227 33384.92 427.44 2300.99 29.07 2012-08-14 05:48:17.000 227 33384.89 427.44 2300.95 29.07 2012-08-14 05:48:18.000 227 33384.92 427.46 2301.07 29.07 2012-08-14 05:48:19.000 227 33384.98 427.44 2301.03 29.07 2012-08-14 05:48:20.000 227 33384.90 427.43 2300.98 29.07 2012-08-14 05:48:21.000 227 33384.95 427.48 2300.95 29.07 2012-08-14 05:48:22.000 227 33384.83 427.47 2300.93 29.07 2012-08-14 05:48:23.000 227 33384.95 427.50 2300.99 29.07 2012-08-14 05:48:24.000 227 33384.99 427.47 2300.92 29.07 2012-08-14 05:48:25.000 227 33384.87 427.45 2300.99 29.07 2012-08-14 05:48:26.000 227 33384.86 427.49 2301.01 29.07 2012-08-14 05:48:27.000 227 33384.90 427.53 2301.07 29.07 2012-08-14 05:48:28.000 227 33384.85 427.54 2301.07 29.07 2012-08-14 05:48:29.000 227 33384.84 427.55 2301.06 29.07 2012-08-14 05:48:30.000 227 33384.93 427.53 2301.03 29.07 2012-08-14 05:48:30.000 227 33385.02 427.56 2300.92 29.07 2012-08-14 05:48:32.000 227 33384.84 427.59 2301.01 29.07 2012-08-14 05:48:33.000 227 33384.96 427.59 2300.99 29.07 2012-08-14 05:48:34.000 227 33384.80 427.62 2301.05 29.07 2012-08-14 05:48:35.000 227 33384.82 427.61 2300.98 29.07 2012-08-14 05:48:36.000 227 33384.83 427.58 2301.08 29.07 2012-08-14 05:48:37.000 227 33384.76 427.61 2300.99 29.07 2012-08-14 05:48:38.000 227 33384.80 427.58 2301.03 29.07 2012-08-14 05:48:39.000 227 33384.78 427.62 2301.05 29.07 2012-08-14 05:48:40.000 227 33384.75 427.59 2301.14 29.07 2012-08-14 05:48:41.000 227 33384.73 427.59 2301.07 29.07 2012-08-14 05:48:42.000 227 33384.85 427.65 2301.04 29.07 2012-08-14 05:48:43.000 227 33384.87 427.66 2301.05 29.07 2012-08-14 05:48:43.000 227 33384.80 427.61 2301.16 29.07 2012-08-14 05:48:45.000 227 33384.82 427.64 2301.05 29.07 2012-08-14 05:48:46.000 227 33384.75 427.70 2301.15 29.07 2012-08-14 05:48:47.000 227 33384.74 427.68 2301.11 29.07 2012-08-14 05:48:48.000 227 33384.87 427.64 2301.07 29.07 2012-08-14 05:48:49.000 227 33384.83 427.69 2301.14 29.07 2012-08-14 05:48:50.000 227 33384.73 427.66 2301.07 29.07 2012-08-14 05:48:51.000 227 33384.75 427.64 2301.10 29.07 2012-08-14 05:48:52.000 227 33384.84 427.69 2301.16 29.07 2012-08-14 05:48:53.000 227 33384.74 427.66 2301.13 29.07 2012-08-14 05:48:54.000 227 33384.79 427.66 2301.16 29.07 2012-08-14 05:48:55.000 227 33384.77 427.71 2301.15 29.07 2012-08-14 05:48:56.000 227 33384.72 427.68 2301.14 29.07 2012-08-14 05:48:57.000 227 33384.82 427.68 2301.14 29.07 2012-08-14 05:48:58.000 227 33384.83 427.77 2301.07 29.07 2012-08-14 05:48:59.000 227 33384.73 427.74 2301.08 29.07 2012-08-14 05:49:00.000 227 33384.67 427.75 2301.16 29.07 2012-08-14 05:49:01.000 227 33384.83 427.69 2301.05 29.07 2012-08-14 05:49:02.000 227 33384.77 427.72 2301.19 29.07 2012-08-14 05:49:03.000 227 33384.77 427.74 2301.17 29.07 2012-08-14 05:49:04.000 227 33384.67 427.79 2301.05 29.07 2012-08-14 05:49:05.000 227 33384.71 427.74 2301.09 29.07 2012-08-14 05:49:06.000 227 33384.60 427.75 2301.16 29.07 2012-08-14 05:49:07.000 227 33384.64 427.76 2301.11 29.07 2012-08-14 05:49:08.000 227 33384.47 427.73 2301.10 29.07 2012-08-14 05:49:09.000 227 33384.57 427.77 2301.14 29.07 2012-08-14 05:49:10.000 227 33384.72 427.73 2301.15 29.07 2012-08-14 05:49:11.000 227 33384.60 427.74 2301.16 29.07 2012-08-14 05:49:12.000 227 33384.61 427.71 2301.22 29.07 2012-08-14 05:49:13.000 227 33384.60 427.73 2301.29 29.07 2012-08-14 05:49:14.000 227 33384.61 427.77 2301.16 29.07 2012-08-14 05:49:15.000 227 33384.67 427.80 2301.19 29.07 2012-08-14 05:49:16.000 227 33384.52 427.79 2301.17 29.07 2012-08-14 05:49:17.000 227 33384.39 427.79 2301.14 29.07 2012-08-14 05:49:18.000 227 33384.64 427.80 2301.11 29.07 2012-08-14 05:49:19.000 227 33384.57 427.81 2301.14 29.07 2012-08-14 05:49:20.000 227 33384.55 427.80 2301.16 29.07 2012-08-14 05:49:21.000 227 33384.68 427.78 2301.24 29.07 2012-08-14 05:49:22.000 227 33384.54 427.83 2301.28 29.07 2012-08-14 05:49:23.000 227 33384.55 427.80 2301.15 29.07 2012-08-14 05:49:24.000 227 33384.52 427.79 2301.16 29.07 2012-08-14 05:49:24.000 227 33384.62 427.80 2301.10 29.07 2012-08-14 05:49:26.000 227 33384.59 427.76 2301.16 29.07 2012-08-14 05:49:27.000 227 33384.59 427.79 2301.13 29.07 2012-08-14 05:49:28.000 227 33384.60 427.84 2301.19 29.07 2012-08-14 05:49:29.000 227 33384.56 427.81 2301.12 29.07 2012-08-14 05:49:30.000 227 33384.58 427.81 2301.19 29.07 2012-08-14 05:49:31.000 227 33384.48 427.79 2301.16 29.07 2012-08-14 05:49:32.000 227 33384.41 427.81 2301.18 29.07 2012-08-14 05:49:33.000 227 33384.52 427.85 2301.10 29.07 2012-08-14 05:49:34.000 227 33384.50 427.83 2301.16 29.07 2012-08-14 05:49:35.000 227 33384.47 427.81 2301.18 29.07 2012-08-14 05:49:36.000 227 33384.48 427.77 2301.16 29.07 2012-08-14 05:49:37.000 227 33384.39 427.80 2301.13 29.07 2012-08-14 05:49:37.000 227 33384.39 427.78 2301.12 29.07 2012-08-14 05:49:39.000 227 33384.49 427.84 2301.22 29.07 2012-08-14 05:49:40.000 227 33384.40 427.83 2301.18 29.07 2012-08-14 05:49:41.000 227 33384.45 427.81 2301.20 29.07 2012-08-14 05:49:42.000 227 33384.44 427.82 2301.06 29.07 2012-08-14 05:49:43.000 227 33384.45 427.81 2301.14 29.07 2012-08-14 05:49:44.000 227 33384.36 427.75 2301.17 29.07 2012-08-14 05:49:45.000 227 33384.28 427.81 2301.13 29.07 2012-08-14 05:49:46.000 227 33384.38 427.81 2301.24 29.07 2012-08-14 05:49:47.000 227 33384.33 427.83 2301.22 29.07 2012-08-14 05:49:48.000 227 33384.39 427.82 2301.20 29.07 2012-08-14 05:49:49.000 227 33384.39 427.79 2301.22 29.07 2012-08-14 05:49:50.000 227 33384.30 427.83 2301.11 29.07 2012-08-14 05:49:51.000 227 33384.34 427.81 2301.18 29.07 2012-08-14 05:49:52.000 227 33384.25 427.79 2301.16 29.07 2012-08-14 05:49:53.000 227 33384.22 427.78 2301.13 29.07 2012-08-14 05:49:54.000 227 33384.27 427.83 2301.19 29.07 2012-08-14 05:49:55.000 227 33384.26 427.83 2301.20 29.07 2012-08-14 05:49:56.000 227 33384.33 427.80 2301.19 29.07 2012-08-14 05:49:57.000 227 33384.25 427.77 2301.22 29.07 2012-08-14 05:49:58.000 227 33384.19 427.82 2301.17 29.07 2012-08-14 05:49:59.000 227 33384.21 427.80 2301.15 29.07 2012-08-14 05:50:00.000 227 33384.28 427.80 2301.17 29.07 2012-08-14 05:50:01.000 227 33384.28 427.85 2301.25 29.07 2012-08-14 05:50:02.000 227 33384.26 427.85 2301.10 29.07 2012-08-14 05:50:03.000 227 33384.20 427.82 2301.16 29.07 2012-08-14 05:50:04.000 227 33384.22 427.83 2301.20 29.07 2012-08-14 05:50:05.000 227 33384.27 427.81 2301.17 29.07 2012-08-14 05:50:06.000 227 33384.27 427.99 2301.20 29.07 2012-08-14 05:50:07.000 227 33384.33 427.89 2301.15 29.07 2012-08-14 05:50:08.000 227 33384.19 427.85 2301.27 29.07 2012-08-14 05:50:09.000 227 33384.37 427.86 2301.14 29.07 2012-08-14 05:50:10.000 227 33384.28 427.87 2301.17 29.07 2012-08-14 05:50:11.000 227 33384.28 427.87 2301.22 29.07 2012-08-14 05:50:12.000 227 33384.31 427.86 2301.14 29.07 2012-08-14 05:50:13.000 227 33384.31 427.83 2301.21 29.07 2012-08-14 05:50:14.000 227 33384.31 427.88 2301.23 29.07 2012-08-14 05:50:15.000 227 33384.32 427.83 2301.20 29.07 2012-08-14 05:50:16.000 227 33384.22 427.84 2301.19 29.07 2012-08-14 05:50:17.000 227 33384.32 427.84 2301.21 29.07 2012-08-14 05:50:18.000 227 33384.19 427.84 2301.14 29.07 2012-08-14 05:50:18.000 227 33384.17 427.89 2301.30 29.07 2012-08-14 05:50:20.000 227 33384.25 427.86 2301.22 29.07 2012-08-14 05:50:21.000 227 33384.19 427.87 2301.21 29.07 2012-08-14 05:50:22.000 227 33384.19 427.88 2301.21 29.07 2012-08-14 05:50:23.000 227 33384.12 427.85 2301.19 29.07 2012-08-14 05:50:24.000 227 33384.22 427.98 2301.18 29.07 2012-08-14 05:50:25.000 227 33384.22 427.97 2301.20 29.07 2012-08-14 05:50:26.000 227 33384.16 427.93 2301.15 29.07 2012-08-14 05:50:27.000 227 33384.20 427.97 2301.19 29.07 2012-08-14 05:50:28.000 227 33383.95 427.91 2301.20 29.07 2012-08-14 05:50:29.000 227 33383.98 427.91 2301.22 29.07 2012-08-14 05:50:30.000 227 33384.10 427.92 2301.23 29.07 2012-08-14 05:50:31.000 227 33384.06 427.93 2301.20 29.07 2012-08-14 05:50:31.000 227 33384.05 427.99 2301.24 29.07 2012-08-14 05:50:33.000 227 33383.91 427.96 2301.19 29.07 2012-08-14 05:50:34.000 227 33384.00 427.97 2301.28 29.07 2012-08-14 05:50:35.000 227 33383.98 427.98 2301.25 29.07 2012-08-14 05:50:36.000 227 33383.99 427.96 2301.30 29.07 2012-08-14 05:50:37.000 227 33383.95 427.98 2301.24 29.07 2012-08-14 05:50:38.000 227 33383.89 427.98 2301.29 29.07 2012-08-14 05:50:39.000 227 33383.84 427.99 2301.27 29.07 2012-08-14 05:50:40.000 227 33383.97 427.98 2301.32 29.07 2012-08-14 05:50:41.000 227 33383.87 427.95 2301.31 29.07 2012-08-14 05:50:42.000 227 33383.87 427.98 2301.35 29.07 2012-08-14 05:50:43.000 227 33383.80 427.97 2301.39 29.07 2012-08-14 05:50:44.000 227 33383.83 428.02 2301.34 29.07 2012-08-14 05:50:45.000 227 33383.83 427.93 2301.27 29.07 2012-08-14 05:50:46.000 227 33383.86 427.96 2301.23 29.07 2012-08-14 05:50:47.000 227 33383.88 427.95 2301.18 29.07 2012-08-14 05:50:48.000 227 33383.84 427.95 2301.38 29.07 2012-08-14 05:50:49.000 227 33383.71 427.98 2301.29 29.07 2012-08-14 05:50:50.000 227 33383.71 427.98 2301.30 29.07 2012-08-14 05:50:51.000 227 33383.92 427.95 2301.35 29.07 2012-08-14 05:50:52.000 227 33383.83 427.96 2301.40 29.07 2012-08-14 05:50:53.000 227 33383.75 427.94 2301.36 29.07 2012-08-14 05:50:54.000 227 33383.74 427.99 2301.40 29.07 2012-08-14 05:50:55.000 227 33383.78 427.95 2301.35 29.07 2012-08-14 05:50:56.000 227 33383.74 427.95 2301.30 29.07 2012-08-14 05:50:57.000 227 33383.65 427.94 2301.41 29.07 2012-08-14 05:50:58.000 227 33383.78 427.97 2301.38 29.07 2012-08-14 05:50:59.000 227 33383.70 427.95 2301.31 29.07 2012-08-14 05:51:00.000 227 33383.75 427.98 2301.39 29.07 2012-08-14 05:51:01.000 227 33383.66 427.99 2301.36 29.07 2012-08-14 05:51:02.000 227 33383.61 427.94 2301.40 29.07 2012-08-14 05:51:03.000 227 33383.63 427.97 2301.44 29.07 2012-08-14 05:51:04.000 227 33383.74 427.96 2301.38 29.07 2012-08-14 05:51:05.000 227 33383.72 427.94 2301.38 29.07 2012-08-14 05:51:06.000 227 33383.69 427.97 2301.38 29.07 2012-08-14 05:51:07.000 227 33383.68 427.94 2301.42 29.07 2012-08-14 05:51:08.000 227 33383.87 427.97 2301.39 29.07 2012-08-14 05:51:09.000 227 33383.68 427.93 2301.39 29.07 2012-08-14 05:51:10.000 227 33383.57 427.95 2301.38 29.07 2012-08-14 05:51:11.000 227 33383.67 427.99 2301.37 29.07 2012-08-14 05:51:12.000 227 33383.71 427.99 2301.39 29.07 2012-08-14 05:51:12.000 227 33383.72 427.98 2301.39 29.07 2012-08-14 05:51:14.000 227 33383.63 427.94 2301.31 29.07 2012-08-14 05:51:15.000 227 33383.71 427.94 2301.41 29.07 2012-08-14 05:51:16.000 227 33383.64 427.93 2301.38 29.07 2012-08-14 05:51:17.000 227 33383.66 427.92 2301.36 29.07 2012-08-14 05:51:18.000 227 33383.76 427.95 2301.35 29.07 2012-08-14 05:51:19.000 227 33383.78 427.95 2301.36 29.07 2012-08-14 05:51:20.000 227 33383.80 427.94 2301.36 29.07 2012-08-14 05:51:21.000 227 33383.68 427.93 2301.30 29.07 2012-08-14 05:51:22.000 227 33383.69 427.91 2301.27 29.07 2012-08-14 05:51:23.000 227 33383.74 427.93 2301.34 29.07 2012-08-14 05:51:24.000 227 33383.77 427.92 2301.33 29.07 2012-08-14 05:51:25.000 227 33383.71 427.91 2301.28 29.07 2012-08-14 05:51:25.000 227 33383.75 427.99 2301.36 29.07 2012-08-14 05:51:27.000 227 33383.74 427.90 2301.26 29.07 2012-08-14 05:51:28.000 227 33383.53 427.91 2301.32 29.07 2012-08-14 05:51:29.000 227 33383.69 427.87 2301.29 29.07 2012-08-14 05:51:30.000 227 33383.63 427.92 2301.28 29.07 2012-08-14 05:51:31.000 227 33383.77 427.92 2301.28 29.07 2012-08-14 05:51:32.000 227 33383.81 427.91 2301.30 29.07 2012-08-14 05:51:33.000 227 33383.72 427.85 2301.28 29.07 2012-08-14 05:51:34.000 227 33383.77 427.95 2301.27 29.07 2012-08-14 05:51:35.000 227 33383.66 427.95 2301.26 29.07 2012-08-14 05:51:36.000 227 33383.71 427.91 2301.33 29.07 2012-08-14 05:51:37.000 227 33383.76 427.91 2301.26 29.07 2012-08-14 05:51:38.000 227 33383.69 427.90 2301.35 29.07 2012-08-14 05:51:39.000 227 33383.70 427.93 2301.34 29.07 2012-08-14 05:51:40.000 227 33383.75 427.93 2301.33 29.07 2012-08-14 05:51:41.000 227 33383.63 427.95 2301.31 29.07 2012-08-14 05:51:42.000 227 33383.69 427.93 2301.30 29.07 2012-08-14 05:51:43.000 227 33383.76 427.92 2301.27 29.07 2012-08-14 05:51:44.000 227 33383.74 427.97 2301.30 29.07 2012-08-14 05:51:45.000 227 33383.72 427.94 2301.27 29.07 2012-08-14 05:51:46.000 227 33383.71 427.89 2301.28 29.07 2012-08-14 05:51:47.000 227 33383.74 427.93 2301.30 29.07 2012-08-14 05:51:48.000 227 33383.68 427.98 2301.26 29.07 2012-08-14 05:51:49.000 227 33383.73 427.94 2301.25 29.07 2012-08-14 05:51:50.000 227 33383.66 427.96 2301.29 29.07 2012-08-14 05:51:51.000 227 33383.81 427.95 2301.19 29.07 2012-08-14 05:51:52.000 227 33383.73 427.95 2301.23 29.07 2012-08-14 05:51:53.000 227 33383.75 427.94 2301.26 29.07 2012-08-14 05:51:54.000 227 33383.77 427.93 2301.30 29.07 2012-08-14 05:51:55.000 227 33383.75 428.01 2301.25 29.07 2012-08-14 05:51:56.000 227 33383.81 428.00 2301.30 29.07 2012-08-14 05:51:57.000 227 33383.68 427.99 2301.24 29.07 2012-08-14 05:51:58.000 227 33383.59 428.00 2301.26 29.07 2012-08-14 05:51:59.000 227 33383.59 427.96 2301.24 29.07 2012-08-14 05:52:00.000 227 33383.60 427.95 2301.35 29.07 2012-08-14 05:52:01.000 227 33383.56 427.98 2301.32 29.07 2012-08-14 05:52:02.000 227 33383.57 427.94 2301.32 29.07 2012-08-14 05:52:03.000 227 33383.65 427.98 2301.31 29.07 2012-08-14 05:52:04.000 227 33383.47 427.95 2301.30 29.07 2012-08-14 05:52:05.000 227 33383.50 427.97 2301.29 29.07 2012-08-14 05:52:06.000 227 33383.38 427.96 2301.31 29.07 2012-08-14 05:52:06.000 227 33383.43 427.96 2301.22 29.07 2012-08-14 05:52:08.000 227 33383.47 427.96 2301.24 29.07 2012-08-14 05:52:09.000 227 33383.45 427.94 2301.25 29.07 2012-08-14 05:52:10.000 227 33383.36 427.92 2301.30 29.07 2012-08-14 05:52:11.000 227 33383.37 427.91 2301.35 29.07 2012-08-14 05:52:12.000 227 33383.36 427.91 2301.29 29.07 2012-08-14 05:52:13.000 227 33383.40 427.94 2301.39 29.07 2012-08-14 05:52:14.000 227 33383.38 427.90 2301.32 29.07 2012-08-14 05:52:15.000 227 33383.47 427.89 2301.32 29.07 2012-08-14 05:52:16.000 227 33383.31 427.90 2301.23 29.07 2012-08-14 05:52:17.000 227 33383.29 427.85 2301.31 29.07 2012-08-14 05:52:18.000 227 33383.40 427.89 2301.38 29.07 2012-08-14 05:52:19.000 227 33383.28 427.87 2301.31 29.07 2012-08-14 05:52:19.000 227 33383.38 427.87 2301.36 29.07 2012-08-14 05:52:21.000 227 33383.31 427.81 2301.39 29.07 2012-08-14 05:52:22.000 227 33383.36 427.82 2301.28 29.07 2012-08-14 05:52:23.000 227 33383.32 427.80 2301.28 29.07 2012-08-14 05:52:24.000 227 33383.25 427.78 2301.42 29.07 2012-08-14 05:52:25.000 227 33383.34 427.81 2301.35 29.07 2012-08-14 05:52:26.000 227 33383.32 427.77 2301.33 29.07 2012-08-14 05:52:27.000 227 33383.24 427.85 2301.31 29.07 2012-08-14 05:52:28.000 227 33383.31 427.75 2301.42 29.07 2012-08-14 05:52:29.000 227 33383.29 427.75 2301.35 29.07 2012-08-14 05:52:30.000 227 33383.20 427.75 2301.35 29.07 2012-08-14 05:52:31.000 227 33383.29 427.83 2301.37 29.07 2012-08-14 05:52:32.000 227 33383.17 427.81 2301.26 29.07 2012-08-14 05:52:33.000 227 33383.26 427.79 2301.28 29.07 2012-08-14 05:52:34.000 227 33383.30 427.80 2301.31 29.07 2012-08-14 05:52:35.000 227 33383.19 427.77 2301.23 29.07 2012-08-14 05:52:36.000 227 33383.24 427.75 2301.34 29.07 2012-08-14 05:52:37.000 227 33383.28 427.69 2301.30 29.07 2012-08-14 05:52:38.000 227 33383.30 427.75 2301.36 29.07 2012-08-14 05:52:39.000 227 33383.28 427.77 2301.30 29.07 2012-08-14 05:52:40.000 227 33383.24 427.74 2301.34 29.07 2012-08-14 05:52:41.000 227 33383.24 427.75 2301.31 29.07 2012-08-14 05:52:42.000 227 33383.15 427.79 2301.28 29.07 2012-08-14 05:52:43.000 227 33383.14 427.79 2301.30 29.07 2012-08-14 05:52:44.000 227 33383.10 427.79 2301.36 29.07 2012-08-14 05:52:45.000 227 33383.27 427.75 2301.38 29.07 2012-08-14 05:52:46.000 227 33383.09 427.72 2301.22 29.07 2012-08-14 05:52:47.000 227 33383.13 427.72 2301.27 29.07 2012-08-14 05:52:48.000 227 33383.18 427.81 2301.27 29.07 2012-08-14 05:52:49.000 227 33383.15 427.81 2301.37 29.07 2012-08-14 05:52:50.000 227 33383.16 427.85 2301.38 29.07 2012-08-14 05:52:51.000 227 33383.06 427.80 2301.27 29.07 2012-08-14 05:52:52.000 227 33383.09 427.85 2301.27 29.07 2012-08-14 05:52:53.000 227 33383.12 427.84 2301.29 29.07 2012-08-14 05:52:54.000 227 33383.16 427.86 2301.32 29.07 2012-08-14 05:52:55.000 227 33383.10 427.86 2301.27 29.07 2012-08-14 05:52:56.000 227 33383.13 427.85 2301.36 29.07 2012-08-14 05:52:57.000 227 33383.18 427.87 2301.38 29.07 2012-08-14 05:52:58.000 227 33383.24 427.92 2301.38 29.07 2012-08-14 05:52:59.000 227 33383.16 427.91 2301.35 29.07 2012-08-14 05:53:00.000 227 33383.22 427.87 2301.41 29.07 2012-08-14 05:53:00.000 227 33383.24 427.96 2301.41 29.07 2012-08-14 05:53:02.000 227 33383.22 427.87 2301.34 29.07 2012-08-14 05:53:03.000 227 33383.01 427.93 2301.35 29.07 2012-08-14 05:53:04.000 227 33383.06 427.97 2301.36 29.07 2012-08-14 05:53:05.000 227 33383.10 427.95 2301.41 29.07 2012-08-14 05:53:06.000 227 33383.05 427.98 2301.32 29.07 2012-08-14 05:53:07.000 227 33383.19 427.99 2301.34 29.07 2012-08-14 05:53:08.000 227 33383.16 428.00 2301.28 29.07 2012-08-14 05:53:09.000 227 33383.15 427.99 2301.43 29.07 2012-08-14 05:53:10.000 227 33383.07 427.96 2301.40 29.07 2012-08-14 05:53:11.000 227 33383.03 427.98 2301.34 29.07 2012-08-14 05:53:12.000 227 33383.05 427.97 2301.38 29.07 2012-08-14 05:53:13.000 227 33383.04 428.03 2301.36 29.07 2012-08-14 05:53:13.000 227 33383.20 427.99 2301.44 29.07 2012-08-14 05:53:15.000 227 33383.07 428.01 2301.36 29.07 2012-08-14 05:53:16.000 227 33383.10 428.04 2301.32 29.07 2012-08-14 05:53:17.000 227 33383.10 428.04 2301.39 29.07 2012-08-14 05:53:18.000 227 33383.10 428.07 2301.38 29.07 2012-08-14 05:53:19.000 227 33383.07 428.09 2301.44 29.07 2012-08-14 05:53:20.000 227 33383.05 428.07 2301.33 29.07 2012-08-14 05:53:21.000 227 33383.00 428.07 2301.42 29.07 2012-08-14 05:53:22.000 227 33383.07 428.10 2301.44 29.07 2012-08-14 05:53:23.000 227 33382.98 428.10 2301.44 29.07 2012-08-14 05:53:24.000 227 33382.96 428.11 2301.36 29.07 2012-08-14 05:53:25.000 227 33383.03 428.12 2301.44 29.07 2012-08-14 05:53:26.000 227 33383.07 428.17 2301.39 29.07 2012-08-14 05:53:27.000 227 33382.93 428.20 2301.45 29.07 2012-08-14 05:53:28.000 227 33383.14 428.16 2301.48 29.07 2012-08-14 05:53:29.000 227 33383.03 428.15 2301.51 29.07 2012-08-14 05:53:30.000 227 33383.03 428.20 2301.42 29.07 2012-08-14 05:53:31.000 227 33382.94 428.15 2301.44 29.07 2012-08-14 05:53:32.000 227 33382.93 428.17 2301.38 29.07 2012-08-14 05:53:33.000 227 33382.97 428.19 2301.44 29.07 2012-08-14 05:53:34.000 227 33382.99 428.10 2301.50 29.07 2012-08-14 05:53:35.000 227 33382.98 428.12 2301.47 29.07 2012-08-14 05:53:36.000 227 33382.87 428.20 2301.48 29.07 2012-08-14 05:53:37.000 227 33383.01 428.16 2301.50 29.07 2012-08-14 05:53:38.000 227 33382.98 428.20 2301.48 29.07 2012-08-14 05:53:39.000 227 33382.94 428.21 2301.42 29.07 2012-08-14 05:53:40.000 227 33382.91 428.16 2301.48 29.07 2012-08-14 05:53:41.000 227 33382.87 428.17 2301.42 29.07 2012-08-14 05:53:42.000 227 33382.82 428.17 2301.48 29.07 2012-08-14 05:53:43.000 227 33382.82 428.22 2301.45 29.07 2012-08-14 05:53:44.000 227 33382.93 428.20 2301.44 29.07 2012-08-14 05:53:45.000 227 33382.84 428.22 2301.51 29.07 2012-08-14 05:53:46.000 227 33382.94 428.20 2301.45 29.07 2012-08-14 05:53:47.000 227 33382.79 428.21 2301.52 29.07 2012-08-14 05:53:48.000 227 33382.78 428.24 2301.48 29.07 2012-08-14 05:53:49.000 227 33382.87 428.22 2301.50 29.07 2012-08-14 05:53:50.000 227 33382.68 428.24 2301.50 29.07 2012-08-14 05:53:51.000 227 33382.78 428.20 2301.54 29.07 2012-08-14 05:53:52.000 227 33382.84 428.20 2301.54 29.07 2012-08-14 05:53:53.000 227 33382.80 428.24 2301.57 29.07 2012-08-14 05:53:54.000 227 33382.80 428.25 2301.58 29.07 2012-08-14 05:53:54.000 227 33382.77 428.29 2301.53 29.07 2012-08-14 05:53:56.000 227 33382.75 428.24 2301.51 29.07 2012-08-14 05:53:57.000 227 33382.71 428.22 2301.55 29.07 2012-08-14 05:53:58.000 227 33382.82 428.24 2301.60 29.07 2012-08-14 05:53:59.000 227 33382.80 428.28 2301.55 29.07 2012-08-14 05:54:00.000 227 33382.81 428.30 2301.54 29.07 2012-08-14 05:54:01.000 227 33382.84 428.31 2301.54 29.07 2012-08-14 05:54:02.000 227 33382.78 428.35 2301.61 29.07 2012-08-14 05:54:03.000 227 33382.78 428.25 2301.61 29.07 2012-08-14 05:54:04.000 227 33382.86 428.29 2301.56 29.07 2012-08-14 05:54:05.000 227 33382.82 428.28 2301.50 29.07 2012-08-14 05:54:06.000 227 33382.89 428.26 2301.59 29.07 2012-08-14 05:54:07.000 227 33382.73 428.29 2301.53 29.07 2012-08-14 05:54:07.000 227 33382.82 428.28 2301.61 29.07 2012-08-14 05:54:09.000 227 33382.74 428.28 2301.59 29.07 2012-08-14 05:54:10.000 227 33382.78 428.23 2301.57 29.07 2012-08-14 05:54:11.000 227 33382.81 428.22 2301.47 29.07 2012-08-14 05:54:12.000 227 33382.84 428.27 2301.67 29.07 2012-08-14 05:54:13.000 227 33382.81 428.30 2301.61 29.07 2012-08-14 05:54:14.000 227 33382.78 428.32 2301.61 29.07 2012-08-14 05:54:15.000 227 33382.83 428.27 2301.61 29.07 2012-08-14 05:54:16.000 227 33382.79 428.43 2301.64 29.07 2012-08-14 05:54:17.000 227 33382.78 428.39 2301.70 29.07 2012-08-14 05:54:18.000 227 33382.94 428.35 2301.64 29.07 2012-08-14 05:54:19.000 227 33382.93 428.35 2301.55 29.07 2012-08-14 05:54:20.000 227 33382.96 428.39 2301.57 29.07 2012-08-14 05:54:21.000 227 33382.87 428.33 2301.60 29.07 2012-08-14 05:54:22.000 227 33382.94 428.39 2301.57 29.07 2012-08-14 05:54:23.000 227 33382.88 428.38 2301.54 29.07 2012-08-14 05:54:24.000 227 33382.83 428.37 2301.58 29.07 2012-08-14 05:54:25.000 227 33382.94 428.38 2301.54 29.07 2012-08-14 05:54:26.000 227 33382.97 428.43 2301.59 29.07 2012-08-14 05:54:27.000 227 33382.87 428.40 2301.57 29.07 2012-08-14 05:54:28.000 227 33383.02 428.47 2301.58 29.07 2012-08-14 05:54:29.000 227 33382.93 428.44 2301.58 29.07 2012-08-14 05:54:30.000 227 33383.00 428.41 2301.68 29.07 2012-08-14 05:54:31.000 227 33382.98 428.49 2301.62 29.07 2012-08-14 05:54:32.000 227 33382.94 428.50 2301.60 29.07 2012-08-14 05:54:33.000 227 33382.90 428.49 2301.61 29.07 2012-08-14 05:54:34.000 227 33382.92 428.52 2301.54 29.07 2012-08-14 05:54:35.000 227 33382.88 428.54 2301.51 29.07 2012-08-14 05:54:36.000 227 33382.90 428.53 2301.54 29.07 2012-08-14 05:54:37.000 227 33382.88 428.52 2301.57 29.07 2012-08-14 05:54:38.000 227 33382.97 428.50 2301.57 29.07 2012-08-14 05:54:39.000 227 33382.91 428.56 2301.59 29.07 2012-08-14 05:54:40.000 227 33382.94 428.54 2301.60 29.07 2012-08-14 05:54:41.000 227 33383.00 428.55 2301.58 29.07 2012-08-14 05:54:42.000 227 33382.85 428.56 2301.60 29.07 2012-08-14 05:54:43.000 227 33382.96 428.58 2301.70 29.07 2012-08-14 05:54:44.000 227 33382.95 428.55 2301.66 29.07 2012-08-14 05:54:45.000 227 33382.92 428.54 2301.66 29.07 2012-08-14 05:54:46.000 227 33382.93 428.55 2301.52 29.07 2012-08-14 05:54:47.000 227 33382.92 428.56 2301.56 29.07 2012-08-14 05:54:48.000 227 33382.94 428.56 2301.66 29.07 2012-08-14 05:54:48.000 227 33382.97 428.57 2301.68 29.07 2012-08-14 05:54:50.000 227 33382.90 428.57 2301.61 29.07 2012-08-14 05:54:51.000 227 33383.00 428.68 2301.66 29.07 2012-08-14 05:54:52.000 227 33382.88 428.63 2301.73 29.07 2012-08-14 05:54:53.000 227 33382.93 428.63 2301.63 29.07 2012-08-14 05:54:54.000 227 33382.92 428.61 2301.66 29.07 2012-08-14 05:54:55.000 227 33383.00 428.61 2301.53 29.07 2012-08-14 05:54:56.000 227 33383.00 428.60 2301.66 29.07 2012-08-14 05:54:57.000 227 33383.09 428.66 2301.69 29.07 2012-08-14 05:54:58.000 227 33383.01 428.65 2301.58 29.07 2012-08-14 05:54:59.000 227 33383.03 428.62 2301.59 29.07 2012-08-14 05:55:00.000 227 33383.09 428.64 2301.66 29.07 2012-08-14 05:55:01.000 227 33383.10 428.63 2301.60 29.07 2012-08-14 05:55:01.000 227 33383.00 428.69 2301.52 29.07 2012-08-14 05:55:03.000 227 33383.09 428.63 2301.60 29.07 2012-08-14 05:55:04.000 227 33383.07 428.66 2301.69 29.07 2012-08-14 05:55:05.000 227 33383.09 428.69 2301.59 29.07 2012-08-14 05:55:06.000 227 33383.05 428.65 2301.53 29.07 2012-08-14 05:55:07.000 227 33383.06 428.63 2301.62 29.07 2012-08-14 05:55:08.000 227 33383.01 428.63 2301.56 29.07 2012-08-14 05:55:09.000 227 33383.13 428.63 2301.60 29.07 2012-08-14 05:55:10.000 227 33383.07 428.62 2301.63 29.07 2012-08-14 05:55:11.000 227 33383.07 428.61 2301.62 29.07 2012-08-14 05:55:12.000 227 33383.06 428.65 2301.57 29.07 2012-08-14 05:55:13.000 227 33383.16 428.61 2301.61 29.07 2012-08-14 05:55:14.000 227 33383.05 428.63 2301.55 29.07 2012-08-14 05:55:15.000 227 33383.03 428.65 2301.61 29.07 2012-08-14 05:55:16.000 227 33383.13 428.66 2301.66 29.07 2012-08-14 05:55:17.000 227 33383.14 428.65 2301.58 29.07 2012-08-14 05:55:18.000 227 33383.13 428.67 2301.60 29.07 2012-08-14 05:55:19.000 227 33383.13 428.66 2301.59 29.07 2012-08-14 05:55:20.000 227 33383.03 428.65 2301.52 29.07 2012-08-14 05:55:21.000 227 33383.10 428.69 2301.54 29.07 2012-08-14 05:55:22.000 227 33382.99 428.68 2301.60 29.07 2012-08-14 05:55:23.000 227 33383.01 428.69 2301.59 29.07 2012-08-14 05:55:24.000 227 33383.15 428.69 2301.56 29.07 2012-08-14 05:55:25.000 227 33383.23 428.68 2301.60 29.07 2012-08-14 05:55:26.000 227 33383.19 428.67 2301.57 29.07 2012-08-14 05:55:27.000 227 33383.09 428.71 2301.61 29.07 2012-08-14 05:55:28.000 227 33383.09 428.71 2301.63 29.07 2012-08-14 05:55:29.000 227 33383.15 428.68 2301.55 29.07 2012-08-14 05:55:30.000 227 33383.15 428.70 2301.53 29.07 2012-08-14 05:55:31.000 227 33383.12 428.69 2301.62 29.07 2012-08-14 05:55:32.000 227 33383.16 428.69 2301.56 29.07 2012-08-14 05:55:33.000 227 33383.26 428.75 2301.62 29.07 2012-08-14 05:55:34.000 227 33383.23 428.70 2301.60 29.07 2012-08-14 05:55:35.000 227 33383.15 428.69 2301.59 29.07 2012-08-14 05:55:36.000 227 33383.13 428.71 2301.61 29.07 2012-08-14 05:55:37.000 227 33383.12 428.67 2301.60 29.07 2012-08-14 05:55:38.000 227 33383.18 428.71 2301.63 29.07 2012-08-14 05:55:39.000 227 33383.19 428.68 2301.51 29.07 2012-08-14 05:55:40.000 227 33383.22 428.72 2301.54 29.07 2012-08-14 05:55:41.000 227 33383.17 428.67 2301.58 29.07 2012-08-14 05:55:42.000 227 33383.15 428.69 2301.65 29.07 2012-08-14 05:55:42.000 227 33383.13 428.69 2301.60 29.07 2012-08-14 05:55:44.000 227 33383.13 428.68 2301.59 29.07 2012-08-14 05:55:45.000 227 33383.15 428.69 2301.53 29.07 2012-08-14 05:55:46.000 227 33383.25 428.63 2301.62 29.07 2012-08-14 05:55:47.000 227 33383.01 428.62 2301.67 29.07 2012-08-14 05:55:48.000 227 33383.08 428.61 2301.63 29.07 2012-08-14 05:55:49.000 227 33383.06 428.62 2301.53 29.07 2012-08-14 05:55:50.000 227 33383.16 428.65 2301.68 29.07 2012-08-14 05:55:51.000 227 33382.90 428.62 2301.66 29.07 2012-08-14 05:55:52.000 227 33383.18 428.60 2301.60 29.07 2012-08-14 05:55:53.000 227 33383.16 428.57 2301.65 29.07 2012-08-14 05:55:54.000 227 33383.01 428.59 2301.53 29.07 2012-08-14 05:55:55.000 227 33383.10 428.63 2301.65 29.07 2012-08-14 05:55:55.000 227 33382.97 428.66 2301.62 29.07 2012-08-14 05:55:57.000 227 33383.15 428.66 2301.54 29.07 2012-08-14 05:55:58.000 227 33383.00 428.63 2301.60 29.07 2012-08-14 05:55:59.000 227 33382.99 428.57 2301.62 29.07 2012-08-14 05:56:00.000 227 33383.02 428.55 2301.54 29.07 2012-08-14 05:56:01.000 227 33383.03 428.52 2301.64 29.07 2012-08-14 05:56:02.000 227 33383.04 428.55 2301.61 29.07 2012-08-14 05:56:03.000 227 33383.04 428.55 2301.59 29.07 2012-08-14 05:56:04.000 227 33383.12 428.53 2301.60 29.07 2012-08-14 05:56:05.000 227 33383.06 428.55 2301.55 29.07 2012-08-14 05:56:06.000 227 33383.04 428.48 2301.63 29.07 2012-08-14 05:56:07.000 227 33383.03 428.49 2301.68 29.07 2012-08-14 05:56:08.000 227 33383.09 428.49 2301.63 29.07 2012-08-14 05:56:09.000 227 33383.10 428.50 2301.67 29.07 2012-08-14 05:56:10.000 227 33383.00 428.55 2301.63 29.07 2012-08-14 05:56:11.000 227 33383.07 428.49 2301.64 29.07 2012-08-14 05:56:12.000 227 33383.16 428.48 2301.64 29.07 2012-08-14 05:56:13.000 227 33383.13 428.49 2301.66 29.07 2012-08-14 05:56:14.000 227 33383.04 428.49 2301.63 29.07 2012-08-14 05:56:15.000 227 33383.05 428.50 2301.62 29.07 2012-08-14 05:56:16.000 227 33383.11 428.45 2301.54 29.07 2012-08-14 05:56:17.000 227 33383.00 428.43 2301.64 29.07 2012-08-14 05:56:18.000 227 33383.09 428.46 2301.59 29.07 2012-08-14 05:56:19.000 227 33383.11 428.51 2301.61 29.07 2012-08-14 05:56:20.000 227 33383.22 428.56 2301.58 29.07 2012-08-14 05:56:21.000 227 33383.14 428.47 2301.53 29.07 2012-08-14 05:56:22.000 227 33383.01 428.51 2301.51 29.07 2012-08-14 05:56:23.000 227 33383.03 428.51 2301.54 29.07 2012-08-14 05:56:24.000 227 33383.10 428.52 2301.58 29.07 2012-08-14 05:56:25.000 227 33383.00 428.53 2301.57 29.07 2012-08-14 05:56:26.000 227 33383.07 428.50 2301.53 29.07 2012-08-14 05:56:27.000 227 33383.11 428.49 2301.59 29.07 2012-08-14 05:56:28.000 227 33383.01 428.51 2301.63 29.07 2012-08-14 05:56:29.000 227 33383.02 428.52 2301.60 29.07 2012-08-14 05:56:30.000 227 33383.13 428.47 2301.48 29.07 2012-08-14 05:56:31.000 227 33383.03 428.49 2301.48 29.07 2012-08-14 05:56:32.000 227 33383.00 428.49 2301.60 29.07 2012-08-14 05:56:33.000 227 33383.06 428.49 2301.54 29.07 2012-08-14 05:56:34.000 227 33383.00 428.55 2301.60 29.07 2012-08-14 05:56:35.000 227 33383.01 428.56 2301.66 29.07 2012-08-14 05:56:36.000 227 33382.99 428.53 2301.47 29.07 2012-08-14 05:56:36.000 227 33382.93 428.51 2301.57 29.07 2012-08-14 05:56:38.000 227 33382.99 428.54 2301.64 29.07 2012-08-14 05:56:39.000 227 33382.95 428.51 2301.64 29.07 2012-08-14 05:56:40.000 227 33382.97 428.56 2301.61 29.07 2012-08-14 05:56:41.000 227 33382.99 428.53 2301.57 29.07 2012-08-14 05:56:42.000 227 33383.08 428.52 2301.62 29.07 2012-08-14 05:56:43.000 227 33382.94 428.55 2301.72 29.07 2012-08-14 05:56:44.000 227 33382.92 428.55 2301.66 29.07 2012-08-14 05:56:45.000 227 33383.03 428.56 2301.70 29.07 2012-08-14 05:56:46.000 227 33382.94 428.62 2301.60 29.07 2012-08-14 05:56:47.000 227 33382.98 428.61 2301.63 29.07 2012-08-14 05:56:48.000 227 33383.09 428.61 2301.63 29.07 2012-08-14 05:56:49.000 227 33382.91 428.61 2301.59 29.07 2012-08-14 05:56:49.000 227 33382.92 428.64 2301.61 29.07 2012-08-14 05:56:51.000 227 33382.92 428.64 2301.58 29.07 2012-08-14 05:56:52.000 227 33382.95 428.57 2301.57 29.07 2012-08-14 05:56:53.000 227 33382.92 428.56 2301.57 29.07 2012-08-14 05:56:54.000 227 33382.95 428.67 2301.57 29.07 2012-08-14 05:56:55.000 227 33382.85 428.64 2301.68 29.07 2012-08-14 05:56:56.000 227 33382.80 428.62 2301.64 29.07 2012-08-14 05:56:57.000 227 33382.90 428.67 2301.60 29.07 2012-08-14 05:56:58.000 227 33382.84 428.66 2301.65 29.07 2012-08-14 05:56:59.000 227 33382.85 428.67 2301.57 29.07 2012-08-14 05:57:00.000 227 33382.84 428.70 2301.63 29.07 2012-08-14 05:57:01.000 227 33382.91 428.72 2301.66 29.07 2012-08-14 05:57:02.000 227 33382.91 428.71 2301.58 29.07 2012-08-14 05:57:03.000 227 33382.73 428.69 2301.69 29.07 2012-08-14 05:57:04.000 227 33382.72 428.68 2301.66 29.07 2012-08-14 05:57:05.000 227 33382.79 428.65 2301.75 29.07 2012-08-14 05:57:06.000 227 33382.75 428.65 2301.72 29.07 2012-08-14 05:57:07.000 227 33382.76 428.64 2301.67 29.07 2012-08-14 05:57:08.000 227 33382.78 428.65 2301.69 29.07 2012-08-14 05:57:09.000 227 33382.73 428.60 2301.75 29.07 2012-08-14 05:57:10.000 227 33382.79 428.62 2301.68 29.07 2012-08-14 05:57:11.000 227 33382.79 428.60 2301.70 29.07 2012-08-14 05:57:12.000 227 33382.71 428.60 2301.73 29.07 2012-08-14 05:57:13.000 227 33382.66 428.61 2301.68 29.07 2012-08-14 05:57:14.000 227 33382.76 428.60 2301.84 29.07 2012-08-14 05:57:15.000 227 33382.69 428.58 2301.79 29.07 2012-08-14 05:57:16.000 227 33382.72 428.61 2301.73 29.07 2012-08-14 05:57:17.000 227 33382.67 428.60 2301.75 29.07 2012-08-14 05:57:18.000 227 33382.63 428.55 2301.71 29.07 2012-08-14 05:57:19.000 227 33382.72 428.55 2301.71 29.07 2012-08-14 05:57:20.000 227 33382.62 428.56 2301.75 29.07 2012-08-14 05:57:21.000 227 33382.68 428.59 2301.78 29.07 2012-08-14 05:57:22.000 227 33382.68 428.60 2301.77 29.07 2012-08-14 05:57:23.000 227 33382.67 428.60 2301.82 29.07 2012-08-14 05:57:24.000 227 33382.64 428.57 2301.74 29.07 2012-08-14 05:57:25.000 227 33382.72 428.61 2301.78 29.07 2012-08-14 05:57:26.000 227 33382.66 428.65 2301.73 29.07 2012-08-14 05:57:27.000 227 33382.53 428.66 2301.81 29.07 2012-08-14 05:57:28.000 227 33382.73 428.62 2301.72 29.07 2012-08-14 05:57:29.000 227 33382.63 428.62 2301.72 29.07 2012-08-14 05:57:30.000 227 33382.66 428.62 2301.76 29.07 2012-08-14 05:57:30.000 227 33382.71 428.62 2301.81 29.07 2012-08-14 05:57:32.000 227 33382.75 428.62 2301.71 29.07 2012-08-14 05:57:33.000 227 33382.56 428.65 2301.83 29.07 2012-08-14 05:57:34.000 227 33382.76 428.65 2301.80 29.07 2012-08-14 05:57:35.000 227 33382.69 428.63 2301.78 29.07 2012-08-14 05:57:36.000 227 33382.71 428.62 2301.80 29.07 2012-08-14 05:57:37.000 227 33382.86 428.66 2301.78 29.07 2012-08-14 05:57:38.000 227 33382.68 428.62 2301.79 29.07 2012-08-14 05:57:39.000 227 33382.59 428.65 2301.72 29.07 2012-08-14 05:57:40.000 227 33382.68 428.68 2301.73 29.07 2012-08-14 05:57:41.000 227 33382.66 428.65 2301.70 29.07 2012-08-14 05:57:42.000 227 33382.69 428.64 2301.78 29.07 2012-08-14 05:57:43.000 227 33382.65 428.65 2301.78 29.07 2012-08-14 05:57:43.000 227 33382.78 428.65 2301.85 29.07 2012-08-14 05:57:45.000 227 33382.61 428.65 2301.82 29.07 2012-08-14 05:57:46.000 227 33382.80 428.71 2301.83 29.07 2012-08-14 05:57:47.000 227 33382.74 428.70 2301.79 29.07 2012-08-14 05:57:48.000 227 33382.75 428.68 2301.84 29.07 2012-08-14 05:57:49.000 227 33382.76 428.72 2301.85 29.07 2012-08-14 05:57:50.000 227 33382.68 428.69 2301.78 29.07 2012-08-14 05:57:51.000 227 33382.78 428.68 2301.82 29.07 2012-08-14 05:57:52.000 227 33382.68 428.71 2301.91 29.07 2012-08-14 05:57:53.000 227 33382.62 428.71 2301.84 29.07 2012-08-14 05:57:54.000 227 33382.75 428.76 2301.79 29.07 2012-08-14 05:57:55.000 227 33382.73 428.76 2301.76 29.07 2012-08-14 05:57:56.000 227 33382.77 428.75 2301.82 29.07 2012-08-14 05:57:57.000 227 33382.74 428.70 2301.82 29.07 2012-08-14 05:57:58.000 227 33382.76 428.76 2301.72 29.07 2012-08-14 05:57:59.000 227 33382.69 428.74 2301.78 29.07 2012-08-14 05:58:00.000 227 33382.75 428.73 2301.82 29.07 2012-08-14 05:58:01.000 227 33382.79 428.78 2301.79 29.07 2012-08-14 05:58:02.000 227 33382.78 428.75 2301.80 29.07 2012-08-14 05:58:03.000 227 33382.70 428.79 2301.83 29.07 2012-08-14 05:58:04.000 227 33382.61 428.82 2301.81 29.07 2012-08-14 05:58:05.000 227 33382.68 428.85 2301.82 29.07 2012-08-14 05:58:06.000 227 33382.71 428.83 2301.85 29.07 2012-08-14 05:58:07.000 227 33382.74 428.82 2301.82 29.07 2012-08-14 05:58:08.000 227 33382.76 428.86 2301.81 29.07 2012-08-14 05:58:09.000 227 33382.75 428.86 2301.83 29.07 2012-08-14 05:58:10.000 227 33382.78 428.87 2301.86 29.07 2012-08-14 05:58:11.000 227 33382.73 428.85 2301.86 29.07 2012-08-14 05:58:12.000 227 33382.71 428.88 2301.84 29.07 2012-08-14 05:58:13.000 227 33382.77 428.85 2301.78 29.07 2012-08-14 05:58:14.000 227 33382.80 428.89 2302.00 29.07 2012-08-14 05:58:15.000 227 33382.80 428.91 2301.89 29.07 2012-08-14 05:58:16.000 227 33382.74 428.89 2301.88 29.07 2012-08-14 05:58:17.000 227 33382.80 428.94 2301.88 29.07 2012-08-14 05:58:18.000 227 33382.79 428.94 2301.87 29.07 2012-08-14 05:58:19.000 227 33382.82 428.93 2301.93 29.07 2012-08-14 05:58:20.000 227 33382.72 428.91 2301.81 29.07 2012-08-14 05:58:21.000 227 33382.89 428.97 2301.84 29.07 2012-08-14 05:58:22.000 227 33382.59 428.99 2301.90 29.07 2012-08-14 05:58:23.000 227 33382.68 428.97 2301.80 29.07 2012-08-14 05:58:24.000 227 33382.76 428.99 2301.92 29.07 2012-08-14 05:58:24.000 227 33382.68 429.01 2301.94 29.07 2012-08-14 05:58:26.000 227 33382.72 429.00 2301.81 29.07 2012-08-14 05:58:27.000 227 33382.64 429.04 2301.89 29.07 2012-08-14 05:58:28.000 227 33382.75 429.13 2301.89 29.07 2012-08-14 05:58:29.000 227 33382.69 429.12 2301.93 29.07 2012-08-14 05:58:30.000 227 33382.71 429.07 2301.97 29.07 2012-08-14 05:58:31.000 227 33382.76 429.08 2301.85 29.07 2012-08-14 05:58:32.000 227 33382.61 429.08 2301.96 29.07 2012-08-14 05:58:33.000 227 33382.73 429.14 2301.85 29.07 2012-08-14 05:58:34.000 227 33382.78 429.18 2301.91 29.07 2012-08-14 05:58:35.000 227 33382.63 429.18 2301.94 29.07 2012-08-14 05:58:36.000 227 33382.69 429.23 2301.91 29.07 2012-08-14 05:58:37.000 227 33382.64 429.21 2302.00 29.07 2012-08-14 05:58:37.000 227 33382.71 429.25 2301.93 29.07 2012-08-14 05:58:39.000 227 33382.59 429.21 2301.95 29.07 2012-08-14 05:58:40.000 227 33382.68 429.27 2302.03 29.07 2012-08-14 05:58:41.000 227 33382.63 429.21 2302.02 29.07 2012-08-14 05:58:42.000 227 33382.70 429.25 2301.99 29.07 2012-08-14 05:58:43.000 227 33382.65 429.25 2301.94 29.07 2012-08-14 05:58:44.000 227 33382.64 429.25 2301.98 29.07 2012-08-14 05:58:45.000 227 33382.87 429.21 2302.02 29.07 2012-08-14 05:58:46.000 227 33382.68 429.25 2302.10 29.07 2012-08-14 05:58:47.000 227 33382.66 429.25 2302.11 29.07 2012-08-14 05:58:48.000 227 33382.82 429.23 2302.08 29.07 2012-08-14 05:58:49.000 227 33382.74 429.22 2302.05 29.07 2012-08-14 05:58:50.000 227 33382.69 429.25 2302.07 29.07 2012-08-14 05:58:51.000 227 33382.76 429.25 2302.06 29.07 2012-08-14 05:58:52.000 227 33382.84 429.28 2301.97 29.07 2012-08-14 05:58:53.000 227 33382.80 429.31 2302.04 29.07 2012-08-14 05:58:54.000 227 33382.78 429.29 2302.02 29.07 2012-08-14 05:58:55.000 227 33382.70 429.31 2302.06 29.07 2012-08-14 05:58:56.000 227 33382.76 429.32 2302.00 29.07 2012-08-14 05:58:57.000 227 33382.80 429.27 2302.03 29.07 2012-08-14 05:58:58.000 227 33382.80 429.33 2301.98 29.07 2012-08-14 05:58:59.000 227 33382.72 429.32 2302.05 29.07 2012-08-14 05:59:00.000 227 33382.77 429.38 2302.01 29.07 2012-08-14 05:59:01.000 227 33382.75 429.40 2302.09 29.07 2012-08-14 05:59:02.000 227 33382.71 429.41 2302.09 29.07 2012-08-14 05:59:03.000 227 33382.80 429.38 2302.07 29.07 2012-08-14 05:59:04.000 227 33382.81 429.40 2302.05 29.07 2012-08-14 05:59:05.000 227 33382.80 429.39 2302.10 29.07 2012-08-14 05:59:06.000 227 33382.86 429.43 2301.96 29.07 2012-08-14 05:59:07.000 227 33382.84 429.43 2302.01 29.07 2012-08-14 05:59:08.000 227 33382.93 429.42 2302.06 29.07 2012-08-14 05:59:09.000 227 33382.95 429.43 2302.09 29.07 2012-08-14 05:59:10.000 227 33382.82 429.45 2302.03 29.07 2012-08-14 05:59:11.000 227 33382.77 429.45 2302.02 29.07 2012-08-14 05:59:12.000 227 33382.87 429.44 2302.04 29.07 2012-08-14 05:59:13.000 227 33382.82 429.42 2302.04 29.07 2012-08-14 05:59:14.000 227 33382.86 429.43 2302.07 29.07 2012-08-14 05:59:15.000 227 33382.75 429.42 2302.06 29.07 2012-08-14 05:59:16.000 227 33382.78 429.41 2302.10 29.07 2012-08-14 05:59:17.000 227 33382.80 429.39 2302.04 29.07 2012-08-14 05:59:18.000 227 33382.74 429.36 2301.97 29.07 2012-08-14 05:59:18.000 227 33382.86 429.35 2302.12 29.07 2012-08-14 05:59:20.000 227 33382.71 429.42 2302.03 29.07 2012-08-14 05:59:21.000 227 33382.90 429.42 2302.13 29.07 2012-08-14 05:59:22.000 227 33382.76 429.40 2302.04 29.07 2012-08-14 05:59:23.000 227 33382.81 429.38 2302.08 29.07 2012-08-14 05:59:24.000 227 33382.86 429.35 2302.11 29.07 2012-08-14 05:59:25.000 227 33382.90 429.34 2302.10 29.07 2012-08-14 05:59:26.000 227 33382.90 429.34 2302.06 29.07 2012-08-14 05:59:27.000 227 33382.75 429.38 2302.00 29.07 2012-08-14 05:59:28.000 227 33382.80 429.43 2302.03 29.07 2012-08-14 05:59:29.000 227 33382.80 429.41 2302.09 29.07 2012-08-14 05:59:30.000 227 33382.87 429.40 2302.09 29.07 2012-08-14 05:59:31.000 227 33382.79 429.40 2302.10 29.07 2012-08-14 05:59:31.000 227 33382.83 429.43 2302.07 29.07 2012-08-14 05:59:33.000 227 33382.79 429.42 2302.13 29.07 2012-08-14 05:59:34.000 227 33382.92 429.44 2302.05 29.07 2012-08-14 05:59:35.000 227 33382.82 429.42 2302.03 29.07 2012-08-14 05:59:36.000 227 33382.74 429.44 2302.12 29.07 2012-08-14 05:59:37.000 227 33382.79 429.42 2302.08 29.07 2012-08-14 05:59:38.000 227 33382.82 429.43 2302.12 29.07 2012-08-14 05:59:39.000 227 33382.69 429.44 2302.09 29.07 2012-08-14 05:59:40.000 227 33382.73 429.44 2302.04 29.07 2012-08-14 05:59:41.000 227 33382.64 429.41 2302.00 29.07 2012-08-14 05:59:42.000 227 33382.68 429.39 2302.14 29.07 2012-08-14 05:59:43.000 227 33382.69 429.42 2302.12 29.07 2012-08-14 05:59:44.000 227 33382.68 429.43 2302.12 29.07 2012-08-14 05:59:45.000 227 33382.60 429.42 2302.07 29.07 2012-08-14 05:59:46.000 227 33382.78 429.43 2302.05 29.07 2012-08-14 05:59:47.000 227 33382.69 429.38 2302.03 29.07 2012-08-14 05:59:48.000 227 33382.72 429.38 2302.09 29.07 2012-08-14 05:59:49.000 227 33382.62 429.39 2302.12 29.07 2012-08-14 05:59:50.000 227 33382.59 429.36 2302.07 29.07 2012-08-14 05:59:51.000 227 33382.74 429.40 2302.11 29.07 2012-08-14 05:59:52.000 227 33382.57 429.37 2302.12 29.07 2012-08-14 05:59:53.000 227 33382.61 429.36 2302.07 29.07 2012-08-14 05:59:54.000 227 33382.65 429.38 2302.16 29.07 2012-08-14 05:59:55.000 227 33382.52 429.38 2302.11 29.07 2012-08-14 05:59:56.000 227 33382.67 429.39 2302.12 29.07 2012-08-14 05:59:57.000 227 33382.59 429.43 2302.08 29.07 2012-08-14 05:59:58.000 227 33382.66 429.42 2302.12 29.07 2012-08-14 05:59:59.000 227 33382.64 429.40 2302.14 29.07 2012-08-14 06:00:00.000 227 33382.64 429.46 2302.09 29.07 2012-08-14 06:00:01.000 227 33382.61 429.45 2302.12 29.07 2012-08-14 06:00:02.000 227 33382.65 429.46 2302.18 29.07 2012-08-14 06:00:03.000 227 33382.66 429.48 2302.24 29.07 2012-08-14 06:00:04.000 227 33382.67 429.45 2302.23 29.07 2012-08-14 06:00:05.000 227 33382.64 429.45 2302.22 29.07 2012-08-14 06:00:06.000 227 33382.69 429.47 2302.13 29.07 2012-08-14 06:00:07.000 227 33382.65 429.51 2302.20 29.07 2012-08-14 06:00:08.000 227 33382.68 429.50 2302.20 29.07 2012-08-14 06:00:09.000 227 33382.69 429.50 2302.22 29.07 2012-08-14 06:00:10.000 227 33382.74 429.53 2302.14 29.07 2012-08-14 06:00:11.000 227 33382.72 429.52 2302.14 29.07 2012-08-14 06:00:12.000 227 33382.75 429.55 2302.15 29.07 2012-08-14 06:00:12.000 227 33382.73 429.58 2302.20 29.07 2012-08-14 06:00:14.000 227 33382.76 429.60 2302.13 29.07 2012-08-14 06:00:15.000 227 33382.75 429.52 2302.13 29.07 2012-08-14 06:00:16.000 227 33382.77 429.53 2302.20 29.07 2012-08-14 06:00:17.000 227 33382.75 429.52 2302.18 29.07 2012-08-14 06:00:18.000 227 33382.73 429.56 2302.22 29.07 2012-08-14 06:00:19.000 227 33382.80 429.56 2302.20 29.07 2012-08-14 06:00:20.000 227 33382.79 429.56 2302.17 29.07 2012-08-14 06:00:21.000 227 33382.74 429.58 2302.20 29.07 2012-08-14 06:00:22.000 227 33382.81 429.56 2302.14 29.07 2012-08-14 06:00:23.000 227 33382.78 429.51 2302.12 29.07 2012-08-14 06:00:24.000 227 33382.85 429.48 2302.12 29.07 2012-08-14 06:00:25.000 227 33382.87 429.50 2302.20 29.07 2012-08-14 06:00:25.000 227 33382.78 429.55 2302.19 29.07 2012-08-14 06:00:27.000 227 33382.85 429.53 2302.24 29.07 2012-08-14 06:00:28.000 227 33382.90 429.53 2302.19 29.07 2012-08-14 06:00:29.000 227 33382.85 429.51 2302.20 29.07 2012-08-14 06:00:30.000 227 33382.88 429.51 2302.15 29.07 2012-08-14 06:00:31.000 227 33382.87 429.52 2302.03 29.07 2012-08-14 06:00:32.000 227 33382.85 429.56 2302.22 29.07 2012-08-14 06:00:33.000 227 33382.87 429.53 2302.16 29.07 2012-08-14 06:00:34.000 227 33382.85 429.55 2302.16 29.07 2012-08-14 06:00:35.000 227 33382.78 429.55 2302.17 29.07 2012-08-14 06:00:36.000 227 33382.89 429.57 2302.16 29.07 2012-08-14 06:00:37.000 227 33382.92 429.59 2302.18 29.07 2012-08-14 06:00:38.000 227 33382.90 429.62 2302.14 29.07 2012-08-14 06:00:39.000 227 33382.93 429.62 2302.14 29.07 2012-08-14 06:00:40.000 227 33382.90 429.61 2302.13 29.07 2012-08-14 06:00:41.000 227 33382.90 429.61 2302.17 29.07 2012-08-14 06:00:42.000 227 33382.94 429.63 2302.20 29.07 2012-08-14 06:00:43.000 227 33382.95 429.62 2302.11 29.07 2012-08-14 06:00:44.000 227 33383.01 429.61 2302.07 29.07 2012-08-14 06:00:45.000 227 33382.90 429.63 2302.09 29.07 2012-08-14 06:00:46.000 227 33382.75 429.62 2302.14 29.07 2012-08-14 06:00:47.000 227 33382.87 429.61 2302.18 29.07 2012-08-14 06:00:48.000 227 33382.98 429.75 2302.15 29.07 2012-08-14 06:00:49.000 227 33383.04 429.66 2302.09 29.07 2012-08-14 06:00:50.000 227 33383.00 429.76 2302.16 29.07 2012-08-14 06:00:51.000 227 33383.06 429.67 2302.11 29.07 2012-08-14 06:00:52.000 227 33383.13 429.69 2302.12 29.07 2012-08-14 06:00:53.000 227 33383.12 429.70 2302.12 29.07 2012-08-14 06:00:54.000 227 33383.10 429.69 2302.11 29.07 2012-08-14 06:00:55.000 227 33383.07 429.73 2302.16 29.07 2012-08-14 06:00:56.000 227 33383.10 429.73 2302.10 29.07 2012-08-14 06:00:57.000 227 33383.24 429.76 2302.04 29.07 2012-08-14 06:00:58.000 227 33383.21 429.75 2302.06 29.07 2012-08-14 06:00:59.000 227 33383.18 429.75 2302.10 29.07 2012-08-14 06:01:00.000 227 33383.21 429.80 2302.12 29.07 2012-08-14 06:01:01.000 227 33383.21 429.82 2301.99 29.07 2012-08-14 06:01:02.000 227 33383.25 429.82 2302.10 29.07 2012-08-14 06:01:03.000 227 33383.23 429.85 2302.04 29.07 2012-08-14 06:01:04.000 227 33383.22 429.85 2302.08 29.07 2012-08-14 06:01:05.000 227 33383.32 429.83 2302.10 29.07 2012-08-14 06:01:06.000 227 33383.28 429.86 2302.15 29.07 2012-08-14 06:01:06.000 227 33383.14 429.88 2302.04 29.07 2012-08-14 06:01:08.000 227 33383.25 429.84 2302.14 29.07 2012-08-14 06:01:09.000 227 33383.16 429.89 2301.96 29.07 2012-08-14 06:01:10.000 227 33383.21 429.87 2302.12 29.07 2012-08-14 06:01:11.000 227 33383.12 429.82 2302.06 29.07 2012-08-14 06:01:12.000 227 33383.15 429.92 2302.04 29.07 2012-08-14 06:01:13.000 227 33383.18 429.89 2302.04 29.07 2012-08-14 06:01:14.000 227 33383.17 429.90 2302.10 29.07 2012-08-14 06:01:15.000 227 33383.10 430.00 2302.00 29.07 2012-08-14 06:01:16.000 227 33383.13 429.97 2302.10 29.07 2012-08-14 06:01:17.000 227 33383.13 429.96 2301.97 29.07 2012-08-14 06:01:18.000 227 33383.15 429.92 2302.10 29.07 2012-08-14 06:01:19.000 227 33383.23 429.94 2302.03 29.07 2012-08-14 06:01:19.000 227 33383.13 429.97 2302.05 29.07 2012-08-14 06:01:21.000 227 33383.15 429.98 2302.08 29.07 2012-08-14 06:01:22.000 227 33383.29 429.98 2302.06 29.07 2012-08-14 06:01:23.000 227 33383.25 429.98 2302.03 29.07 2012-08-14 06:01:24.000 227 33383.20 430.04 2302.06 29.07 2012-08-14 06:01:25.000 227 33383.23 430.08 2302.08 29.07 2012-08-14 06:01:26.000 227 33383.22 430.04 2302.10 29.07 2012-08-14 06:01:27.000 227 33383.28 430.06 2302.06 29.07 2012-08-14 06:01:28.000 227 33383.18 430.02 2302.15 29.07 2012-08-14 06:01:29.000 227 33383.09 430.02 2302.13 29.07 2012-08-14 06:01:30.000 227 33383.23 429.99 2302.07 29.07 2012-08-14 06:01:31.000 227 33383.19 429.98 2302.16 29.07 2012-08-14 06:01:32.000 227 33383.21 429.96 2302.10 29.07 2012-08-14 06:01:33.000 227 33383.17 430.01 2302.13 29.07 2012-08-14 06:01:34.000 227 33383.22 429.92 2302.00 29.07 2012-08-14 06:01:35.000 227 33383.15 429.93 2302.07 29.07 2012-08-14 06:01:36.000 227 33383.26 429.94 2302.05 29.07 2012-08-14 06:01:37.000 227 33383.22 429.96 2302.09 29.07 2012-08-14 06:01:38.000 227 33383.15 429.95 2302.11 29.07 2012-08-14 06:01:39.000 227 33383.23 429.89 2301.99 29.07 2012-08-14 06:01:40.000 227 33383.24 429.89 2302.13 29.07 2012-08-14 06:01:41.000 227 33383.21 429.87 2302.10 29.07 2012-08-14 06:01:42.000 227 33383.17 429.94 2302.09 29.07 2012-08-14 06:01:43.000 227 33383.22 429.92 2302.06 29.07 2012-08-14 06:01:44.000 227 33383.24 429.86 2302.09 29.07 2012-08-14 06:01:45.000 227 33383.23 429.87 2302.11 29.07 2012-08-14 06:01:46.000 227 33383.30 429.88 2302.12 29.07 2012-08-14 06:01:47.000 227 33383.35 429.87 2302.06 29.07 2012-08-14 06:01:48.000 227 33383.28 429.85 2302.06 29.07 2012-08-14 06:01:49.000 227 33383.32 429.88 2302.01 29.07 2012-08-14 06:01:50.000 227 33383.28 429.87 2301.95 29.07 2012-08-14 06:01:51.000 227 33383.48 429.92 2302.10 29.07 2012-08-14 06:01:52.000 227 33383.46 429.89 2302.08 29.07 2012-08-14 06:01:53.000 227 33383.38 429.88 2302.07 29.07 2012-08-14 06:01:54.000 227 33383.49 429.92 2302.11 29.07 2012-08-14 06:01:55.000 227 33383.38 429.89 2302.06 29.07 2012-08-14 06:01:56.000 227 33383.43 429.91 2302.06 29.07 2012-08-14 06:01:57.000 227 33383.29 429.95 2301.95 29.07 2012-08-14 06:01:58.000 227 33383.36 429.92 2302.05 29.07 2012-08-14 06:01:59.000 227 33383.40 429.88 2302.05 29.07 2012-08-14 06:02:00.000 227 33383.55 429.95 2302.04 29.07 2012-08-14 06:02:00.000 227 33383.61 429.90 2301.97 29.07 2012-08-14 06:02:02.000 227 33383.45 429.93 2302.06 29.07 2012-08-14 06:02:03.000 227 33383.49 429.96 2302.03 29.07 2012-08-14 06:02:04.000 227 33383.47 429.97 2302.14 29.07 2012-08-14 06:02:05.000 227 33383.47 429.95 2302.01 29.07 2012-08-14 06:02:06.000 227 33383.46 429.92 2302.00 29.07 2012-08-14 06:02:07.000 227 33383.50 430.04 2302.01 29.07 2012-08-14 06:02:08.000 227 33383.49 430.00 2301.97 29.07 2012-08-14 06:02:09.000 227 33383.48 430.01 2302.02 29.07 2012-08-14 06:02:10.000 227 33383.40 430.04 2301.95 29.07 2012-08-14 06:02:11.000 227 33383.37 430.02 2301.95 29.07 2012-08-14 06:02:12.000 227 33383.41 430.02 2301.94 29.07 2012-08-14 06:02:13.000 227 33383.43 430.00 2301.91 29.07 2012-08-14 06:02:13.000 227 33383.34 430.00 2301.97 29.07 2012-08-14 06:02:15.000 227 33383.44 430.02 2301.94 29.07 2012-08-14 06:02:16.000 227 33383.29 429.98 2301.94 29.07 2012-08-14 06:02:17.000 227 33383.37 430.04 2301.95 29.07 2012-08-14 06:02:18.000 227 33383.29 430.03 2302.04 29.07 2012-08-14 06:02:19.000 227 33383.36 430.06 2302.04 29.07 2012-08-14 06:02:20.000 227 33383.34 430.01 2302.05 29.07 2012-08-14 06:02:21.000 227 33383.29 430.07 2301.96 29.07 2012-08-14 06:02:22.000 227 33383.28 430.09 2301.99 29.07 2012-08-14 06:02:23.000 227 33383.27 430.09 2301.98 29.07 2012-08-14 06:02:24.000 227 33383.25 430.08 2302.00 29.07 2012-08-14 06:02:25.000 227 33383.32 430.08 2302.00 29.07 2012-08-14 06:02:26.000 227 33383.36 430.08 2302.04 29.07 2012-08-14 06:02:27.000 227 33383.31 430.09 2302.02 29.07 2012-08-14 06:02:28.000 227 33383.36 430.12 2302.00 29.07 2012-08-14 06:02:29.000 227 33383.25 430.10 2301.97 29.07 2012-08-14 06:02:30.000 227 33383.28 430.07 2302.03 29.07 2012-08-14 06:02:31.000 227 33383.22 430.06 2302.07 29.07 2012-08-14 06:02:32.000 227 33383.26 430.07 2302.14 29.07 2012-08-14 06:02:33.000 227 33383.22 430.11 2302.06 29.07 2012-08-14 06:02:34.000 227 33383.19 430.04 2302.06 29.07 2012-08-14 06:02:35.000 227 33383.16 430.03 2302.07 29.07 2012-08-14 06:02:36.000 227 33383.15 430.02 2302.01 29.07 2012-08-14 06:02:37.000 227 33383.17 430.00 2302.09 29.07 2012-08-14 06:02:38.000 227 33383.14 430.02 2302.13 29.07 2012-08-14 06:02:39.000 227 33383.20 429.99 2302.12 29.07 2012-08-14 06:02:40.000 227 33383.17 430.00 2302.03 29.07 2012-08-14 06:02:41.000 227 33383.32 430.02 2302.10 29.07 2012-08-14 06:02:42.000 227 33383.32 430.01 2302.12 29.07 2012-08-14 06:02:43.000 227 33383.28 430.02 2302.13 29.07 2012-08-14 06:02:44.000 227 33383.22 430.03 2302.20 29.07 2012-08-14 06:02:45.000 227 33383.22 430.02 2302.13 29.07 2012-08-14 06:02:46.000 227 33383.19 430.01 2302.05 29.07 2012-08-14 06:02:47.000 227 33383.29 430.05 2302.10 29.07 2012-08-14 06:02:48.000 227 33383.24 430.05 2302.12 29.07 2012-08-14 06:02:49.000 227 33383.21 430.03 2302.09 29.07 2012-08-14 06:02:50.000 227 33383.26 430.03 2302.07 29.07 2012-08-14 06:02:51.000 227 33383.31 430.04 2302.16 29.07 2012-08-14 06:02:52.000 227 33383.21 430.08 2302.11 29.07 2012-08-14 06:02:53.000 227 33383.29 430.06 2302.23 29.07 2012-08-14 06:02:54.000 227 33383.25 429.98 2302.12 29.07 2012-08-14 06:02:54.000 227 33383.25 430.04 2302.08 29.07 2012-08-14 06:02:56.000 227 33383.35 430.02 2301.98 29.07 2012-08-14 06:02:57.000 227 33383.31 430.04 2302.09 29.07 2012-08-14 06:02:58.000 227 33383.31 430.00 2302.13 29.07 2012-08-14 06:02:59.000 227 33383.46 429.99 2302.07 29.07 2012-08-14 06:03:00.000 227 33383.48 430.00 2302.09 29.07 2012-08-14 06:03:01.000 227 33383.43 430.03 2302.04 29.07 2012-08-14 06:03:02.000 227 33383.50 429.99 2302.13 29.07 2012-08-14 06:03:03.000 227 33383.57 430.02 2302.12 29.07 2012-08-14 06:03:04.000 227 33383.42 430.01 2302.07 29.07 2012-08-14 06:03:05.000 227 33383.57 430.04 2302.07 29.07 2012-08-14 06:03:06.000 227 33383.50 430.00 2302.06 29.07 2012-08-14 06:03:07.000 227 33383.54 430.02 2302.04 29.07 2012-08-14 06:03:07.000 227 33383.56 430.00 2302.10 29.07 2012-08-14 06:03:09.000 227 33383.41 430.06 2302.17 29.07 2012-08-14 06:03:10.000 227 33383.63 430.12 2302.10 29.07 2012-08-14 06:03:11.000 227 33383.57 430.09 2302.06 29.07 2012-08-14 06:03:12.000 227 33383.57 430.09 2302.09 29.07 2012-08-14 06:03:13.000 227 33383.62 430.13 2302.00 29.07 2012-08-14 06:03:14.000 227 33383.60 430.13 2302.03 29.07 2012-08-14 06:03:15.000 227 33383.51 430.15 2302.09 29.07 2012-08-14 06:03:16.000 227 33383.74 430.14 2302.08 29.07 2012-08-14 06:03:17.000 227 33383.66 430.21 2302.12 29.07 2012-08-14 06:03:18.000 227 33383.64 430.21 2302.05 29.07 2012-08-14 06:03:19.000 227 33383.68 430.20 2302.06 29.07 2012-08-14 06:03:20.000 227 33383.71 430.25 2302.03 29.07 2012-08-14 06:03:21.000 227 33383.65 430.25 2302.04 29.07 2012-08-14 06:03:22.000 227 33383.64 430.21 2302.06 29.07 2012-08-14 06:03:23.000 227 33383.71 430.23 2302.02 29.07 2012-08-14 06:03:24.000 227 33383.63 430.24 2302.00 29.07 2012-08-14 06:03:25.000 227 33383.68 430.27 2301.96 29.07 2012-08-14 06:03:26.000 227 33383.68 430.24 2302.03 29.07 2012-08-14 06:03:27.000 227 33383.72 430.28 2301.98 29.07 2012-08-14 06:03:28.000 227 33383.62 430.30 2301.98 29.07 2012-08-14 06:03:29.000 227 33383.69 430.29 2302.03 29.07 2012-08-14 06:03:30.000 227 33383.65 430.28 2302.00 29.07 2012-08-14 06:03:31.000 227 33383.73 430.33 2301.93 29.07 2012-08-14 06:03:32.000 227 33383.68 430.33 2302.03 29.07 2012-08-14 06:03:33.000 227 33383.53 430.32 2302.00 29.07 2012-08-14 06:03:34.000 227 33383.75 430.37 2302.06 29.07 2012-08-14 06:03:35.000 227 33383.69 430.39 2302.01 29.07 2012-08-14 06:03:36.000 227 33383.62 430.37 2302.02 29.07 2012-08-14 06:03:37.000 227 33383.71 430.39 2301.97 29.07 2012-08-14 06:03:38.000 227 33383.76 430.39 2301.94 29.07 2012-08-14 06:03:39.000 227 33383.72 430.44 2301.97 29.07 2012-08-14 06:03:40.000 227 33383.74 430.40 2302.03 29.07 2012-08-14 06:03:41.000 227 33383.72 430.40 2302.12 29.07 2012-08-14 06:03:42.000 227 33383.64 430.40 2301.97 29.07 2012-08-14 06:03:43.000 227 33383.67 430.45 2301.88 29.07 2012-08-14 06:03:44.000 227 33383.66 430.50 2302.00 29.07 2012-08-14 06:03:45.000 227 33383.77 430.51 2302.06 29.07 2012-08-14 06:03:46.000 227 33383.57 430.52 2301.98 29.07 2012-08-14 06:03:47.000 227 33383.68 430.49 2301.95 29.07 2012-08-14 06:03:48.000 227 33383.65 430.47 2302.00 29.07 2012-08-14 06:03:48.000 227 33383.61 430.49 2302.07 29.07 2012-08-14 06:03:50.000 227 33383.68 430.47 2302.09 29.07 2012-08-14 06:03:51.000 227 33383.58 430.45 2302.13 29.07 2012-08-14 06:03:52.000 227 33383.58 430.51 2301.95 29.07 2012-08-14 06:03:53.000 227 33383.69 430.51 2302.06 29.07 2012-08-14 06:03:54.000 227 33383.66 430.47 2302.10 29.07 2012-08-14 06:03:55.000 227 33383.62 430.47 2302.04 29.07 2012-08-14 06:03:56.000 227 33383.55 430.44 2302.06 29.07 2012-08-14 06:03:57.000 227 33383.37 430.48 2302.01 29.07 2012-08-14 06:03:58.000 227 33383.60 430.46 2302.06 29.07 2012-08-14 06:03:59.000 227 33383.72 430.42 2302.09 29.07 2012-08-14 06:04:00.000 227 33383.66 430.43 2302.08 29.07 2012-08-14 06:04:01.000 227 33383.66 430.42 2302.03 29.07 2012-08-14 06:04:01.000 227 33383.62 430.46 2302.07 29.07 2012-08-14 06:04:03.000 227 33383.63 430.47 2302.05 29.07 2012-08-14 06:04:04.000 227 33383.72 430.56 2302.07 29.07 2012-08-14 06:04:05.000 227 33383.73 430.49 2302.06 29.07 2012-08-14 06:04:06.000 227 33383.70 430.44 2302.05 29.07 2012-08-14 06:04:07.000 227 33383.78 430.53 2302.03 29.07 2012-08-14 06:04:08.000 227 33383.80 430.50 2302.06 29.07 2012-08-14 06:04:09.000 227 33383.77 430.53 2302.07 29.07 2012-08-14 06:04:10.000 227 33383.74 430.51 2302.10 29.07 2012-08-14 06:04:11.000 227 33383.88 430.51 2302.09 29.07 2012-08-14 06:04:12.000 227 33383.89 430.53 2302.03 29.07 2012-08-14 06:04:13.000 227 33383.94 430.54 2301.99 29.07 2012-08-14 06:04:14.000 227 33383.94 430.51 2302.00 29.07 2012-08-14 06:04:15.000 227 33383.98 430.54 2302.03 29.07 2012-08-14 06:04:16.000 227 33383.80 430.54 2302.05 29.07 2012-08-14 06:04:17.000 227 33383.96 430.61 2302.13 29.07 2012-08-14 06:04:18.000 227 33383.93 430.55 2302.12 29.07 2012-08-14 06:04:19.000 227 33383.95 430.56 2302.07 29.07 2012-08-14 06:04:20.000 227 33383.98 430.59 2302.02 29.07 2012-08-14 06:04:21.000 227 33384.01 430.62 2302.03 29.07 2012-08-14 06:04:22.000 227 33383.92 430.62 2301.99 29.07 2012-08-14 06:04:23.000 227 33383.98 430.62 2302.03 29.07 2012-08-14 06:04:24.000 227 33384.07 430.62 2302.12 29.07 2012-08-14 06:04:25.000 227 33384.05 430.67 2302.07 29.07 2012-08-14 06:04:26.000 227 33384.05 430.65 2302.01 29.07 2012-08-14 06:04:27.000 227 33384.04 430.68 2302.06 29.07 2012-08-14 06:04:28.000 227 33384.09 430.71 2301.95 29.07 2012-08-14 06:04:29.000 227 33383.97 430.74 2302.01 29.07 2012-08-14 06:04:30.000 227 33383.97 430.72 2302.03 29.07 2012-08-14 06:04:31.000 227 33384.08 430.73 2302.02 29.07 2012-08-14 06:04:32.000 227 33384.12 430.74 2302.04 29.07 2012-08-14 06:04:33.000 227 33384.06 430.76 2302.08 29.07 2012-08-14 06:04:34.000 227 33384.03 430.81 2301.89 29.07 2012-08-14 06:04:35.000 227 33384.00 430.83 2302.00 29.07 2012-08-14 06:04:36.000 227 33384.02 430.80 2301.96 29.07 2012-08-14 06:04:37.000 227 33384.06 430.81 2302.04 29.07 2012-08-14 06:04:38.000 227 33384.05 430.81 2301.98 29.07 2012-08-14 06:04:39.000 227 33384.02 430.84 2302.03 29.07 2012-08-14 06:04:40.000 227 33384.16 430.80 2301.96 29.07 2012-08-14 06:04:41.000 227 33384.19 430.84 2301.91 29.07 2012-08-14 06:04:42.000 227 33384.13 430.85 2301.95 29.07 2012-08-14 06:04:42.000 227 33384.09 430.90 2301.98 29.07 2012-08-14 06:04:44.000 227 33384.17 430.91 2302.02 29.07 2012-08-14 06:04:45.000 227 33384.11 430.89 2302.01 29.07 2012-08-14 06:04:46.000 227 33384.00 430.86 2301.94 29.07 2012-08-14 06:04:47.000 227 33384.05 430.89 2301.92 29.07 2012-08-14 06:04:48.000 227 33384.07 430.91 2301.89 29.07 2012-08-14 06:04:49.000 227 33384.08 430.90 2302.00 29.07 2012-08-14 06:04:50.000 227 33384.14 430.87 2301.94 29.07 2012-08-14 06:04:51.000 227 33383.97 430.92 2302.00 29.07 2012-08-14 06:04:52.000 227 33384.11 430.93 2302.02 29.07 2012-08-14 06:04:53.000 227 33384.03 430.97 2301.99 29.07 2012-08-14 06:04:54.000 227 33384.08 430.98 2301.95 29.07 2012-08-14 06:04:55.000 227 33384.09 430.96 2301.89 29.07 2012-08-14 06:04:55.000 227 33384.03 430.99 2301.93 29.07 2012-08-14 06:04:57.000 227 33384.05 430.96 2302.01 29.07 2012-08-14 06:04:58.000 227 33384.13 430.98 2302.03 29.07 2012-08-14 06:04:59.000 227 33384.11 431.02 2301.94 29.07 2012-08-14 06:05:00.000 227 33384.14 431.03 2301.95 29.07 2012-08-14 06:05:01.000 227 33384.08 431.04 2301.97 29.07 2012-08-14 06:05:02.000 227 33384.02 431.05 2301.97 29.07 2012-08-14 06:05:03.000 227 33384.13 431.07 2302.01 29.07 2012-08-14 06:05:04.000 227 33384.12 431.02 2302.01 29.07 2012-08-14 06:05:05.000 227 33384.03 431.05 2302.01 29.07 2012-08-14 06:05:06.000 227 33384.00 431.04 2301.95 29.07 2012-08-14 06:05:07.000 227 33384.05 431.08 2301.98 29.07 2012-08-14 06:05:08.000 227 33384.08 431.15 2302.06 29.07 2012-08-14 06:05:09.000 227 33384.01 431.10 2302.04 29.07 2012-08-14 06:05:10.000 227 33383.96 431.08 2301.98 29.07 2012-08-14 06:05:11.000 227 33384.02 431.12 2302.14 29.07 2012-08-14 06:05:12.000 227 33384.14 431.11 2302.06 29.07 2012-08-14 06:05:13.000 227 33384.12 431.08 2301.98 29.07 2012-08-14 06:05:14.000 227 33384.04 431.14 2302.03 29.07 2012-08-14 06:05:15.000 227 33384.08 431.05 2301.99 29.07 2012-08-14 06:05:16.000 227 33384.08 431.14 2302.07 29.07 2012-08-14 06:05:17.000 227 33384.06 431.14 2302.04 29.07 2012-08-14 06:05:18.000 227 33384.02 431.13 2302.08 29.07 2012-08-14 06:05:19.000 227 33384.09 431.17 2302.07 29.07 2012-08-14 06:05:20.000 227 33384.15 431.17 2302.01 29.07 2012-08-14 06:05:21.000 227 33384.12 431.12 2302.07 29.07 2012-08-14 06:05:22.000 227 33384.18 431.12 2302.00 29.07 2012-08-14 06:05:23.000 227 33384.08 431.11 2302.04 29.07 2012-08-14 06:05:24.000 227 33384.11 431.08 2302.05 29.07 2012-08-14 06:05:25.000 227 33384.15 431.14 2302.08 29.07 2012-08-14 06:05:26.000 227 33384.12 431.16 2302.00 29.07 2012-08-14 06:05:27.000 227 33384.18 431.15 2302.01 29.07 2012-08-14 06:05:28.000 227 33384.08 431.15 2302.07 29.07 2012-08-14 06:05:29.000 227 33384.15 431.15 2302.09 29.07 2012-08-14 06:05:30.000 227 33384.09 431.19 2302.01 29.07 2012-08-14 06:05:31.000 227 33384.14 431.17 2302.13 29.07 2012-08-14 06:05:32.000 227 33384.10 431.21 2302.09 29.07 2012-08-14 06:05:33.000 227 33384.03 431.27 2302.07 29.07 2012-08-14 06:05:34.000 227 33384.17 431.23 2302.01 29.07 2012-08-14 06:05:35.000 227 33384.12 431.18 2302.19 29.07 2012-08-14 06:05:36.000 227 33384.17 431.20 2302.11 29.07 2012-08-14 06:05:36.000 227 33384.19 431.23 2302.12 29.07 2012-08-14 06:05:38.000 227 33384.12 431.23 2302.10 29.07 2012-08-14 06:05:39.000 227 33384.13 431.22 2302.09 29.07 2012-08-14 06:05:40.000 227 33384.21 431.30 2302.09 29.07 2012-08-14 06:05:41.000 227 33384.20 431.30 2302.08 29.07 2012-08-14 06:05:42.000 227 33384.26 431.27 2302.03 29.07 2012-08-14 06:05:43.000 227 33384.18 431.25 2302.07 29.07 2012-08-14 06:05:44.000 227 33384.25 431.29 2302.12 29.07 2012-08-14 06:05:45.000 227 33384.35 431.34 2302.07 29.07 2012-08-14 06:05:46.000 227 33384.25 431.32 2302.18 29.07 2012-08-14 06:05:47.000 227 33384.26 431.34 2302.01 29.07 2012-08-14 06:05:48.000 227 33384.37 431.34 2302.03 29.07 2012-08-14 06:05:49.000 227 33384.32 431.30 2302.06 29.07 2012-08-14 06:05:49.000 227 33384.35 431.35 2302.05 29.07 2012-08-14 06:05:51.000 227 33384.34 431.33 2302.06 29.07 2012-08-14 06:05:52.000 227 33384.41 431.34 2301.98 29.07 2012-08-14 06:05:53.000 227 33384.37 431.34 2302.02 29.07 2012-08-14 06:05:54.000 227 33384.32 431.36 2301.96 29.07 2012-08-14 06:05:55.000 227 33384.41 431.36 2302.04 29.07 2012-08-14 06:05:56.000 227 33384.40 431.39 2302.03 29.07 2012-08-14 06:05:57.000 227 33384.40 431.35 2301.95 29.07 2012-08-14 06:05:58.000 227 33384.45 431.37 2302.03 29.07 2012-08-14 06:05:59.000 227 33384.42 431.41 2302.00 29.07 2012-08-14 06:06:00.000 227 33384.39 431.40 2302.03 29.07 2012-08-14 06:06:01.000 227 33384.41 431.43 2302.03 29.07 2012-08-14 06:06:02.000 227 33384.36 431.44 2302.08 29.07 2012-08-14 06:06:03.000 227 33384.44 431.47 2301.98 29.07 2012-08-14 06:06:04.000 227 33384.36 431.54 2302.01 29.07 2012-08-14 06:06:05.000 227 33384.36 431.51 2302.01 29.07 2012-08-14 06:06:06.000 227 33384.44 431.48 2301.95 29.07 2012-08-14 06:06:07.000 227 33384.41 431.50 2302.01 29.07 2012-08-14 06:06:08.000 227 33384.42 431.53 2302.07 29.07 2012-08-14 06:06:09.000 227 33384.34 431.54 2302.08 29.07 2012-08-14 06:06:10.000 227 33384.42 431.52 2302.03 29.07 2012-08-14 06:06:11.000 227 33384.46 431.55 2302.08 29.07 2012-08-14 06:06:12.000 227 33384.42 431.56 2302.06 29.07 2012-08-14 06:06:13.000 227 33384.40 431.60 2301.99 29.07 2012-08-14 06:06:14.000 227 33384.33 431.57 2302.00 29.07 2012-08-14 06:06:15.000 227 33384.43 431.62 2302.00 29.07 2012-08-14 06:06:16.000 227 33384.36 431.64 2302.03 29.07 2012-08-14 06:06:17.000 227 33384.44 431.66 2302.02 29.07 2012-08-14 06:06:18.000 227 33384.35 431.65 2302.07 29.07 2012-08-14 06:06:19.000 227 33384.39 431.68 2302.03 29.07 2012-08-14 06:06:20.000 227 33384.37 431.68 2302.02 29.07 2012-08-14 06:06:21.000 227 33384.47 431.67 2302.08 29.07 2012-08-14 06:06:22.000 227 33384.25 431.71 2302.04 29.07 2012-08-14 06:06:23.000 227 33384.46 431.71 2302.03 29.07 2012-08-14 06:06:24.000 227 33384.39 431.70 2302.06 29.07 2012-08-14 06:06:25.000 227 33384.34 431.70 2302.00 29.07 2012-08-14 06:06:26.000 227 33384.39 431.73 2302.07 29.07 2012-08-14 06:06:27.000 227 33384.41 431.69 2302.00 29.07 2012-08-14 06:06:28.000 227 33384.42 431.75 2301.94 29.07 2012-08-14 06:06:29.000 227 33384.42 431.75 2301.95 29.07 2012-08-14 06:06:30.000 227 33384.40 431.77 2301.99 29.07 2012-08-14 06:06:30.000 227 33384.46 431.72 2302.01 29.07 2012-08-14 06:06:32.000 227 33384.35 431.80 2302.00 29.07 2012-08-14 06:06:33.000 227 33384.30 431.82 2302.12 29.07 2012-08-14 06:06:34.000 227 33384.20 431.80 2302.08 29.07 2012-08-14 06:06:35.000 227 33384.42 431.77 2302.10 29.07 2012-08-14 06:06:36.000 227 33384.32 431.79 2302.04 29.07 2012-08-14 06:06:37.000 227 33384.36 431.81 2302.01 29.07 2012-08-14 06:06:38.000 227 33384.35 431.80 2302.10 29.07 2012-08-14 06:06:39.000 227 33384.22 431.80 2301.99 29.07 2012-08-14 06:06:40.000 227 33384.22 431.83 2302.03 29.07 2012-08-14 06:06:41.000 227 33384.30 431.86 2302.14 29.07 2012-08-14 06:06:42.000 227 33384.37 431.87 2302.09 29.07 2012-08-14 06:06:43.000 227 33384.36 431.87 2302.07 29.07 2012-08-14 06:06:43.000 227 33384.23 431.87 2302.09 29.07 2012-08-14 06:06:45.000 227 33384.32 431.86 2302.12 29.07 2012-08-14 06:06:46.000 227 33384.21 431.93 2302.14 29.07 2012-08-14 06:06:47.000 227 33384.14 431.88 2302.12 29.07 2012-08-14 06:06:48.000 227 33384.17 431.85 2302.10 29.07 2012-08-14 06:06:49.000 227 33384.18 431.87 2302.08 29.07 2012-08-14 06:06:50.000 227 33384.27 431.93 2302.13 29.07 2012-08-14 06:06:51.000 227 33384.30 431.91 2302.16 29.07 2012-08-14 06:06:52.000 227 33384.28 431.94 2302.10 29.07 2012-08-14 06:06:53.000 227 33384.14 431.93 2302.12 29.07 2012-08-14 06:06:54.000 227 33384.14 431.91 2302.13 29.07 2012-08-14 06:06:55.000 227 33384.27 431.93 2302.22 29.07 2012-08-14 06:06:56.000 227 33384.18 431.94 2302.19 29.07 2012-08-14 06:06:57.000 227 33384.10 431.95 2302.11 29.07 2012-08-14 06:06:58.000 227 33384.17 431.95 2302.08 29.07 2012-08-14 06:06:59.000 227 33384.16 431.90 2302.12 29.07 2012-08-14 06:07:00.000 227 33384.17 431.91 2302.14 29.07 2012-08-14 06:07:01.000 227 33384.18 431.95 2302.17 29.07 2012-08-14 06:07:02.000 227 33384.13 431.92 2302.17 29.07 2012-08-14 06:07:03.000 227 33384.19 431.94 2302.14 29.07 2012-08-14 06:07:04.000 227 33384.22 431.94 2302.10 29.07 2012-08-14 06:07:05.000 227 33384.22 432.02 2302.10 29.07 2012-08-14 06:07:06.000 227 33384.11 432.04 2302.14 29.07 2012-08-14 06:07:07.000 227 33384.21 431.98 2302.22 29.07 2012-08-14 06:07:08.000 227 33384.18 431.98 2302.13 29.07 2012-08-14 06:07:09.000 227 33384.11 431.94 2302.20 29.07 2012-08-14 06:07:10.000 227 33384.19 431.99 2302.13 29.07 2012-08-14 06:07:11.000 227 33384.16 431.96 2302.13 29.07 2012-08-14 06:07:12.000 227 33384.09 431.97 2302.12 29.07 2012-08-14 06:07:13.000 227 33384.27 431.94 2302.12 29.07 2012-08-14 06:07:14.000 227 33384.25 432.01 2302.25 29.07 2012-08-14 06:07:15.000 227 33384.19 432.01 2302.10 29.07 2012-08-14 06:07:16.000 227 33384.05 431.95 2302.26 29.07 2012-08-14 06:07:17.000 227 33384.33 431.95 2302.14 29.07 2012-08-14 06:07:18.000 227 33384.22 431.97 2302.13 29.07 2012-08-14 06:07:19.000 227 33384.14 431.91 2302.13 29.07 2012-08-14 06:07:20.000 227 33384.20 431.94 2302.14 29.07 2012-08-14 06:07:21.000 227 33384.14 432.00 2302.15 29.07 2012-08-14 06:07:22.000 227 33384.17 431.94 2302.16 29.07 2012-08-14 06:07:23.000 227 33384.11 431.99 2302.14 29.07 2012-08-14 06:07:24.000 227 33384.12 431.95 2302.11 29.07 2012-08-14 06:07:24.000 227 33384.12 431.97 2302.20 29.07 2012-08-14 06:07:26.000 227 33384.28 431.92 2302.17 29.07 2012-08-14 06:07:27.000 227 33384.18 431.95 2302.20 29.07 2012-08-14 06:07:28.000 227 33384.17 431.95 2302.12 29.07 2012-08-14 06:07:29.000 227 33384.15 431.96 2302.13 29.07 2012-08-14 06:07:30.000 227 33384.11 431.94 2302.13 29.07 2012-08-14 06:07:31.000 227 33384.19 431.96 2302.14 29.07 2012-08-14 06:07:32.000 227 33384.24 431.95 2302.21 29.07 2012-08-14 06:07:33.000 227 33384.30 431.98 2302.18 29.07 2012-08-14 06:07:34.000 227 33384.17 431.96 2302.02 29.07 2012-08-14 06:07:35.000 227 33384.15 431.95 2302.10 29.07 2012-08-14 06:07:36.000 227 33384.10 432.05 2302.03 29.07 2012-08-14 06:07:37.000 227 33384.24 432.05 2302.08 29.07 2012-08-14 06:07:37.000 227 33384.21 432.03 2302.18 29.07 2012-08-14 06:07:39.000 227 33384.18 432.02 2302.13 29.07 2012-08-14 06:07:40.000 227 33384.25 432.00 2302.17 29.07 2012-08-14 06:07:41.000 227 33384.13 432.04 2302.15 29.07 2012-08-14 06:07:42.000 227 33384.15 432.01 2302.12 29.07 2012-08-14 06:07:43.000 227 33384.27 432.03 2302.14 29.07 2012-08-14 06:07:44.000 227 33384.30 432.02 2302.18 29.07 2012-08-14 06:07:45.000 227 33384.31 432.02 2302.09 29.07 2012-08-14 06:07:46.000 227 33384.22 432.02 2302.11 29.07 2012-08-14 06:07:47.000 227 33384.25 432.07 2302.14 29.07 2012-08-14 06:07:48.000 227 33384.21 432.07 2302.20 29.07 2012-08-14 06:07:49.000 227 33384.30 432.08 2302.13 29.07 2012-08-14 06:07:50.000 227 33384.31 432.10 2302.11 29.07 2012-08-14 06:07:51.000 227 33384.19 432.08 2302.06 29.07 2012-08-14 06:07:52.000 227 33384.12 432.15 2302.14 29.07 2012-08-14 06:07:53.000 227 33384.29 432.17 2302.06 29.07 2012-08-14 06:07:54.000 227 33384.21 432.17 2302.07 29.07 2012-08-14 06:07:55.000 227 33384.23 432.11 2302.09 29.07 2012-08-14 06:07:56.000 227 33384.24 432.16 2302.12 29.07 2012-08-14 06:07:57.000 227 33384.25 432.13 2302.06 29.07 2012-08-14 06:07:58.000 227 33384.19 432.15 2302.09 29.07 2012-08-14 06:07:59.000 227 33384.08 432.15 2302.12 29.07 2012-08-14 06:08:00.000 227 33384.18 432.15 2302.12 29.07 2012-08-14 06:08:01.000 227 33384.25 432.17 2302.13 29.07 2012-08-14 06:08:02.000 227 33384.19 432.22 2302.14 29.07 2012-08-14 06:08:03.000 227 33384.13 432.19 2302.16 29.07 2012-08-14 06:08:04.000 227 33384.19 432.28 2302.10 29.07 2012-08-14 06:08:05.000 227 33384.27 432.21 2302.16 29.07 2012-08-14 06:08:06.000 227 33384.23 432.25 2302.11 29.07 2012-08-14 06:08:07.000 227 33384.31 432.30 2302.16 29.07 2012-08-14 06:08:08.000 227 33384.27 432.25 2302.14 29.07 2012-08-14 06:08:09.000 227 33384.40 432.29 2302.09 29.07 2012-08-14 06:08:10.000 227 33384.24 432.30 2302.11 29.07 2012-08-14 06:08:11.000 227 33384.27 432.33 2302.21 29.07 2012-08-14 06:08:12.000 227 33384.22 432.33 2302.15 29.07 2012-08-14 06:08:13.000 227 33384.27 432.39 2302.09 29.07 2012-08-14 06:08:14.000 227 33384.36 432.39 2302.17 29.07 2012-08-14 06:08:15.000 227 33384.28 432.35 2302.06 29.07 2012-08-14 06:08:16.000 227 33384.27 432.36 2302.09 29.07 2012-08-14 06:08:17.000 227 33384.27 432.38 2302.10 29.07 2012-08-14 06:08:18.000 227 33384.28 432.40 2302.16 29.07 2012-08-14 06:08:18.000 227 33384.28 432.43 2302.18 29.07 2012-08-14 06:08:20.000 227 33384.15 432.43 2302.10 29.07 2012-08-14 06:08:21.000 227 33384.18 432.47 2302.07 29.07 2012-08-14 06:08:22.000 227 33384.28 432.44 2302.10 29.07 2012-08-14 06:08:23.000 227 33384.15 432.51 2302.05 29.07 2012-08-14 06:08:24.000 227 33384.20 432.53 2302.10 29.07 2012-08-14 06:08:25.000 227 33384.28 432.45 2302.18 29.07 2012-08-14 06:08:26.000 227 33384.22 432.48 2302.19 29.07 2012-08-14 06:08:27.000 227 33384.27 432.44 2302.09 29.07 2012-08-14 06:08:28.000 227 33384.25 432.55 2302.10 29.07 2012-08-14 06:08:29.000 227 33384.25 432.54 2302.15 29.07 2012-08-14 06:08:30.000 227 33384.12 432.51 2302.13 29.07 2012-08-14 06:08:31.000 227 33384.22 432.60 2302.15 29.07 2012-08-14 06:08:31.000 227 33384.15 432.58 2302.09 29.07 2012-08-14 06:08:33.000 227 33384.24 432.58 2302.09 29.07 2012-08-14 06:08:34.000 227 33384.15 432.64 2302.14 29.07 2012-08-14 06:08:35.000 227 33384.18 432.66 2302.10 29.07 2012-08-14 06:08:36.000 227 33384.06 432.65 2302.12 29.07 2012-08-14 06:08:37.000 227 33384.15 432.60 2302.14 29.07 2012-08-14 06:08:38.000 227 33384.20 432.64 2302.07 29.07 2012-08-14 06:08:39.000 227 33384.20 432.69 2302.25 29.07 2012-08-14 06:08:40.000 227 33384.12 432.73 2302.22 29.07 2012-08-14 06:08:41.000 227 33384.00 432.73 2302.14 29.07 2012-08-14 06:08:42.000 227 33384.12 432.72 2302.16 29.07 2012-08-14 06:08:43.000 227 33383.95 432.71 2302.17 29.07 2012-08-14 06:08:44.000 227 33384.06 432.75 2302.17 29.07 2012-08-14 06:08:45.000 227 33384.04 432.70 2302.15 29.07 2012-08-14 06:08:46.000 227 33383.97 432.75 2302.15 29.07 2012-08-14 06:08:47.000 227 33383.95 432.74 2302.19 29.07 2012-08-14 06:08:48.000 227 33383.83 432.70 2302.14 29.07 2012-08-14 06:08:49.000 227 33383.95 432.71 2302.08 29.07 2012-08-14 06:08:50.000 227 33383.84 432.71 2302.22 29.07 2012-08-14 06:08:51.000 227 33383.78 432.74 2302.18 29.07 2012-08-14 06:08:52.000 227 33383.88 432.72 2302.18 29.07 2012-08-14 06:08:53.000 227 33383.89 432.73 2302.25 29.07 2012-08-14 06:08:54.000 227 33383.79 432.71 2302.24 29.07 2012-08-14 06:08:55.000 227 33383.88 432.74 2302.19 29.07 2012-08-14 06:08:56.000 227 33383.84 432.83 2302.31 29.07 2012-08-14 06:08:57.000 227 33383.78 432.77 2302.21 29.07 2012-08-14 06:08:58.000 227 33383.88 432.75 2302.27 29.07 2012-08-14 06:08:59.000 227 33383.73 432.74 2302.22 29.07 2012-08-14 06:09:00.000 227 33383.78 432.74 2302.24 29.07 2012-08-14 06:09:01.000 227 33383.75 432.72 2302.28 29.07 2012-08-14 06:09:02.000 227 33383.91 432.70 2302.31 29.07 2012-08-14 06:09:03.000 227 33383.79 432.74 2302.29 29.07 2012-08-14 06:09:04.000 227 33383.79 432.72 2302.38 29.07 2012-08-14 06:09:05.000 227 33383.76 432.73 2302.26 29.07 2012-08-14 06:09:06.000 227 33383.82 432.70 2302.29 29.07 2012-08-14 06:09:07.000 227 33383.85 432.68 2302.28 29.07 2012-08-14 06:09:08.000 227 33383.83 432.74 2302.31 29.07 2012-08-14 06:09:09.000 227 33383.75 432.71 2302.29 29.07 2012-08-14 06:09:10.000 227 33383.83 432.69 2302.32 29.07 2012-08-14 06:09:11.000 227 33383.87 432.69 2302.22 29.07 2012-08-14 06:09:12.000 227 33383.92 432.70 2302.25 29.07 2012-08-14 06:09:12.000 227 33383.88 432.73 2302.25 29.07 2012-08-14 06:09:14.000 227 33383.83 432.71 2302.31 29.07 2012-08-14 06:09:15.000 227 33383.77 432.71 2302.28 29.07 2012-08-14 06:09:16.000 227 33383.83 432.74 2302.31 29.07 2012-08-14 06:09:17.000 227 33383.89 432.70 2302.28 29.07 2012-08-14 06:09:18.000 227 33383.79 432.70 2302.28 29.07 2012-08-14 06:09:19.000 227 33383.82 432.72 2302.32 29.07 2012-08-14 06:09:20.000 227 33383.80 432.71 2302.28 29.07 2012-08-14 06:09:21.000 227 33383.77 432.71 2302.29 29.07 2012-08-14 06:09:22.000 227 33383.82 432.76 2302.19 29.07 2012-08-14 06:09:23.000 227 33383.84 432.74 2302.22 29.07 2012-08-14 06:09:24.000 227 33383.83 432.74 2302.22 29.07 2012-08-14 06:09:25.000 227 33383.77 432.75 2302.31 29.07 2012-08-14 06:09:25.000 227 33383.87 432.83 2302.32 29.07 2012-08-14 06:09:27.000 227 33383.93 432.80 2302.32 29.07 2012-08-14 06:09:28.000 227 33383.80 432.81 2302.25 29.07 2012-08-14 06:09:29.000 227 33383.78 432.82 2302.25 29.07 2012-08-14 06:09:30.000 227 33383.80 432.82 2302.21 29.07 2012-08-14 06:09:31.000 227 33383.85 432.87 2302.31 29.07 2012-08-14 06:09:32.000 227 33383.90 432.85 2302.19 29.07 2012-08-14 06:09:33.000 227 33383.94 432.90 2302.18 29.07 2012-08-14 06:09:34.000 227 33383.90 432.91 2302.21 29.07 2012-08-14 06:09:35.000 227 33383.88 432.92 2302.18 29.07 2012-08-14 06:09:36.000 227 33383.91 432.93 2302.25 29.07 2012-08-14 06:09:37.000 227 33383.94 432.91 2302.19 29.07 2012-08-14 06:09:38.000 227 33383.87 432.93 2302.19 29.07 2012-08-14 06:09:39.000 227 33383.94 432.90 2302.12 29.07 2012-08-14 06:09:40.000 227 33383.99 432.92 2302.20 29.07 2012-08-14 06:09:41.000 227 33384.12 432.95 2302.24 29.07 2012-08-14 06:09:42.000 227 33384.03 432.99 2302.24 29.07 2012-08-14 06:09:43.000 227 33384.10 433.03 2302.24 29.07 2012-08-14 06:09:44.000 227 33384.05 432.99 2302.12 29.07 2012-08-14 06:09:45.000 227 33384.09 433.01 2302.19 29.07 2012-08-14 06:09:46.000 227 33384.06 433.00 2302.20 29.07 2012-08-14 06:09:47.000 227 33384.14 433.03 2302.18 29.07 2012-08-14 06:09:48.000 227 33384.09 433.04 2302.14 29.07 2012-08-14 06:09:49.000 227 33384.10 433.04 2302.19 29.07 2012-08-14 06:09:50.000 227 33384.18 433.11 2302.22 29.07 2012-08-14 06:09:51.000 227 33384.15 433.18 2302.04 29.07 2012-08-14 06:09:52.000 227 33384.21 433.15 2302.10 29.07 2012-08-14 06:09:53.000 227 33384.20 433.15 2302.13 29.07 2012-08-14 06:09:54.000 227 33384.19 433.20 2302.12 29.07 2012-08-14 06:09:55.000 227 33384.22 433.22 2302.07 29.07 2012-08-14 06:09:56.000 227 33384.22 433.26 2302.06 29.07 2012-08-14 06:09:57.000 227 33384.25 433.24 2302.06 29.07 2012-08-14 06:09:58.000 227 33384.09 433.29 2302.06 29.07 2012-08-14 06:09:59.000 227 33384.22 433.24 2302.06 29.07 2012-08-14 06:10:00.000 227 33384.25 433.23 2302.06 29.07 2012-08-14 06:10:01.000 227 33384.19 433.32 2302.10 29.07 2012-08-14 06:10:02.000 227 33384.25 433.34 2302.03 29.07 2012-08-14 06:10:03.000 227 33384.19 433.31 2302.04 29.07 2012-08-14 06:10:04.000 227 33384.14 433.31 2302.00 29.07 2012-08-14 06:10:05.000 227 33384.25 433.31 2302.01 29.07 2012-08-14 06:10:06.000 227 33384.23 433.34 2301.95 29.07 2012-08-14 06:10:06.000 227 33384.20 433.31 2301.99 29.07 2012-08-14 06:10:08.000 227 33384.24 433.37 2302.07 29.07 2012-08-14 06:10:09.000 227 33384.27 433.44 2302.00 29.07 2012-08-14 06:10:10.000 227 33384.16 433.48 2302.01 29.07 2012-08-14 06:10:11.000 227 33384.16 433.46 2302.07 29.07 2012-08-14 06:10:12.000 227 33384.19 433.46 2302.08 29.07 2012-08-14 06:10:13.000 227 33384.21 433.50 2302.01 29.07 2012-08-14 06:10:14.000 227 33384.21 433.49 2301.90 29.07 2012-08-14 06:10:15.000 227 33384.15 433.50 2301.99 29.07 2012-08-14 06:10:16.000 227 33384.09 433.51 2301.96 29.07 2012-08-14 06:10:17.000 227 33384.14 433.53 2301.93 29.07 2012-08-14 06:10:18.000 227 33384.14 433.51 2301.90 29.07 2012-08-14 06:10:19.000 227 33384.19 433.48 2302.01 29.07 2012-08-14 06:10:19.000 227 33384.17 433.50 2301.98 29.07 2012-08-14 06:10:21.000 227 33384.19 433.54 2301.97 29.07 2012-08-14 06:10:22.000 227 33384.13 433.58 2301.92 29.07 2012-08-14 06:10:23.000 227 33384.11 433.51 2301.93 29.07 2012-08-14 06:10:24.000 227 33384.12 433.52 2301.96 29.07 2012-08-14 06:10:25.000 227 33384.05 433.53 2301.97 29.07 2012-08-14 06:10:26.000 227 33384.12 433.52 2301.94 29.07 2012-08-14 06:10:27.000 227 33384.09 433.56 2302.01 29.07 2012-08-14 06:10:28.000 227 33384.09 433.51 2301.95 29.07 2012-08-14 06:10:29.000 227 33384.15 433.50 2301.99 29.07 2012-08-14 06:10:30.000 227 33384.12 433.49 2301.98 29.07 2012-08-14 06:10:31.000 227 33384.09 433.50 2301.94 29.07 2012-08-14 06:10:32.000 227 33384.16 433.52 2302.02 29.07 2012-08-14 06:10:33.000 227 33384.21 433.55 2301.93 29.07 2012-08-14 06:10:34.000 227 33384.06 433.51 2302.03 29.07 2012-08-14 06:10:35.000 227 33384.14 433.51 2301.95 29.07 2012-08-14 06:10:36.000 227 33384.19 433.48 2302.00 29.07 2012-08-14 06:10:37.000 227 33384.15 433.49 2302.06 29.07 2012-08-14 06:10:38.000 227 33384.11 433.52 2302.03 29.07 2012-08-14 06:10:39.000 227 33384.22 433.52 2301.96 29.07 2012-08-14 06:10:40.000 227 33384.20 433.51 2302.08 29.07 2012-08-14 06:10:41.000 227 33384.22 433.52 2302.04 29.07 2012-08-14 06:10:42.000 227 33384.09 433.50 2302.03 29.07 2012-08-14 06:10:43.000 227 33384.19 433.47 2301.98 29.07 2012-08-14 06:10:44.000 227 33384.24 433.47 2302.03 29.07 2012-08-14 06:10:45.000 227 33384.25 433.47 2302.06 29.07 2012-08-14 06:10:46.000 227 33384.28 433.49 2301.88 29.07 2012-08-14 06:10:47.000 227 33384.15 433.47 2301.93 29.07 2012-08-14 06:10:48.000 227 33384.13 433.47 2301.88 29.07 2012-08-14 06:10:49.000 227 33384.24 433.52 2301.84 29.07 2012-08-14 06:10:50.000 227 33384.27 433.50 2301.94 29.07 2012-08-14 06:10:51.000 227 33384.25 433.51 2301.88 29.07 2012-08-14 06:10:52.000 227 33384.25 433.52 2301.86 29.07 2012-08-14 06:10:53.000 227 33384.20 433.51 2301.89 29.07 2012-08-14 06:10:54.000 227 33384.22 433.50 2301.93 29.07 2012-08-14 06:10:55.000 227 33384.27 433.52 2301.96 29.07 2012-08-14 06:10:56.000 227 33384.21 433.49 2301.88 29.07 2012-08-14 06:10:57.000 227 33384.25 433.50 2301.83 29.07 2012-08-14 06:10:58.000 227 33384.27 433.52 2301.88 29.07 2012-08-14 06:10:59.000 227 33384.25 433.57 2301.83 29.07 2012-08-14 06:11:00.000 227 33384.20 433.55 2301.78 29.07 2012-08-14 06:11:00.000 227 33384.24 433.54 2301.81 29.07 2012-08-14 06:11:02.000 227 33384.19 433.53 2301.86 29.07 2012-08-14 06:11:03.000 227 33384.25 433.55 2301.79 29.07 2012-08-14 06:11:04.000 227 33384.15 433.60 2301.90 29.07 2012-08-14 06:11:05.000 227 33384.36 433.60 2301.93 29.07 2012-08-14 06:11:06.000 227 33384.18 433.58 2301.88 29.07 2012-08-14 06:11:07.000 227 33384.20 433.63 2301.84 29.07 2012-08-14 06:11:08.000 227 33384.16 433.61 2301.81 29.07 2012-08-14 06:11:09.000 227 33384.24 433.61 2301.76 29.07 2012-08-14 06:11:10.000 227 33384.08 433.61 2301.80 29.07 2012-08-14 06:11:11.000 227 33384.12 433.62 2301.78 29.07 2012-08-14 06:11:12.000 227 33384.00 433.62 2301.74 29.07 2012-08-14 06:11:13.000 227 33384.08 433.64 2301.81 29.07 2012-08-14 06:11:13.000 227 33384.00 433.64 2301.81 29.07 2012-08-14 06:11:15.000 227 33384.08 433.61 2301.78 29.07 2012-08-14 06:11:16.000 227 33383.96 433.65 2301.88 29.07 2012-08-14 06:11:17.000 227 33384.02 433.61 2301.78 29.07 2012-08-14 06:11:18.000 227 33384.06 433.64 2301.81 29.07 2012-08-14 06:11:19.000 227 33384.02 433.63 2301.78 29.07 2012-08-14 06:11:20.000 227 33384.03 433.68 2301.81 29.07 2012-08-14 06:11:21.000 227 33384.03 433.66 2301.78 29.07 2012-08-14 06:11:22.000 227 33384.15 433.71 2301.78 29.07 2012-08-14 06:11:23.000 227 33383.96 433.66 2301.84 29.07 2012-08-14 06:11:24.000 227 33383.99 433.69 2301.78 29.07 2012-08-14 06:11:25.000 227 33384.06 433.70 2301.79 29.07 2012-08-14 06:11:26.000 227 33384.05 433.71 2301.84 29.07 2012-08-14 06:11:27.000 227 33384.02 433.69 2301.78 29.07 2012-08-14 06:11:28.000 227 33383.88 433.65 2301.79 29.07 2012-08-14 06:11:29.000 227 33384.01 433.65 2301.71 29.07 2012-08-14 06:11:30.000 227 33383.97 433.66 2301.70 29.07 2012-08-14 06:11:31.000 227 33384.03 433.69 2301.74 29.07 2012-08-14 06:11:32.000 227 33384.00 433.66 2301.78 29.07 2012-08-14 06:11:33.000 227 33383.98 433.66 2301.75 29.07 2012-08-14 06:11:34.000 227 33383.93 433.68 2301.85 29.07 2012-08-14 06:11:35.000 227 33383.83 433.69 2301.79 29.07 2012-08-14 06:11:36.000 227 33383.89 433.69 2301.82 29.07 2012-08-14 06:11:37.000 227 33383.81 433.65 2301.78 29.07 2012-08-14 06:11:38.000 227 33383.92 433.65 2301.80 29.07 2012-08-14 06:11:39.000 227 33383.83 433.64 2301.79 29.07 2012-08-14 06:11:40.000 227 33383.84 433.62 2301.88 29.07 2012-08-14 06:11:41.000 227 33383.68 433.61 2301.84 29.07 2012-08-14 06:11:42.000 227 33383.74 433.61 2301.85 29.07 2012-08-14 06:11:43.000 227 33383.73 433.61 2301.81 29.07 2012-08-14 06:11:44.000 227 33383.71 433.59 2301.85 29.07 2012-08-14 06:11:45.000 227 33383.71 433.59 2301.85 29.07 2012-08-14 06:11:46.000 227 33383.63 433.57 2301.86 29.07 2012-08-14 06:11:47.000 227 33383.66 433.53 2301.81 29.07 2012-08-14 06:11:48.000 227 33383.66 433.52 2301.84 29.07 2012-08-14 06:11:49.000 227 33383.58 433.55 2301.85 29.07 2012-08-14 06:11:50.000 227 33383.69 433.55 2301.90 29.07 2012-08-14 06:11:51.000 227 33383.61 433.53 2301.86 29.07 2012-08-14 06:11:52.000 227 33383.57 433.52 2301.79 29.07 2012-08-14 06:11:53.000 227 33383.59 433.51 2301.83 29.07 2012-08-14 06:11:54.000 227 33383.59 433.49 2301.81 29.07 2012-08-14 06:11:54.000 227 33383.59 433.46 2301.85 29.07 2012-08-14 06:11:56.000 227 33383.64 433.41 2301.84 29.07 2012-08-14 06:11:57.000 227 33383.51 433.52 2301.88 29.07 2012-08-14 06:11:58.000 227 33383.66 433.50 2301.85 29.07 2012-08-14 06:11:59.000 227 33383.56 433.44 2301.84 29.07 2012-08-14 06:12:00.000 227 33383.60 433.44 2301.84 29.07 2012-08-14 06:12:01.000 227 33383.68 433.43 2301.85 29.07 2012-08-14 06:12:02.000 227 33383.66 433.49 2301.78 29.07 2012-08-14 06:12:03.000 227 33383.54 433.42 2301.78 29.07 2012-08-14 06:12:04.000 227 33383.66 433.45 2301.89 29.07 2012-08-14 06:12:05.000 227 33383.62 433.45 2301.82 29.07 2012-08-14 06:12:06.000 227 33383.63 433.44 2301.86 29.07 2012-08-14 06:12:07.000 227 33383.59 433.46 2301.81 29.07 2012-08-14 06:12:07.000 227 33383.59 433.44 2301.76 29.07 2012-08-14 06:12:09.000 227 33383.69 433.47 2301.80 29.07 2012-08-14 06:12:10.000 227 33383.54 433.46 2301.75 29.07 2012-08-14 06:12:11.000 227 33383.72 433.46 2301.83 29.07 2012-08-14 06:12:12.000 227 33383.64 433.47 2301.81 29.07 2012-08-14 06:12:13.000 227 33383.66 433.51 2301.76 29.07 2012-08-14 06:12:14.000 227 33383.60 433.49 2301.81 29.07 2012-08-14 06:12:15.000 227 33383.61 433.50 2301.83 29.07 2012-08-14 06:12:16.000 227 33383.62 433.50 2301.75 29.07 2012-08-14 06:12:17.000 227 33383.68 433.50 2301.81 29.07 2012-08-14 06:12:18.000 227 33383.63 433.49 2301.75 29.07 2012-08-14 06:12:19.000 227 33383.64 433.45 2301.75 29.07 2012-08-14 06:12:20.000 227 33383.53 433.50 2301.74 29.07 2012-08-14 06:12:21.000 227 33383.50 433.51 2301.72 29.07 2012-08-14 06:12:22.000 227 33383.50 433.54 2301.73 29.07 2012-08-14 06:12:23.000 227 33383.57 433.51 2301.77 29.07 2012-08-14 06:12:24.000 227 33383.59 433.48 2301.76 29.07 2012-08-14 06:12:25.000 227 33383.50 433.54 2301.73 29.07 2012-08-14 06:12:26.000 227 33383.60 433.53 2301.78 29.07 2012-08-14 06:12:27.000 227 33383.40 433.55 2301.70 29.07 2012-08-14 06:12:28.000 227 33383.59 433.50 2301.68 29.07 2012-08-14 06:12:29.000 227 33383.33 433.52 2301.78 29.07 2012-08-14 06:12:30.000 227 33383.41 433.50 2301.75 29.07 2012-08-14 06:12:31.000 227 33383.50 433.52 2301.75 29.07 2012-08-14 06:12:32.000 227 33383.61 433.56 2301.76 29.07 2012-08-14 06:12:33.000 227 33383.58 433.56 2301.70 29.07 2012-08-14 06:12:34.000 227 33383.58 433.53 2301.72 29.07 2012-08-14 06:12:35.000 227 33383.54 433.52 2301.73 29.07 2012-08-14 06:12:36.000 227 33383.44 433.53 2301.71 29.07 2012-08-14 06:12:37.000 227 33383.28 433.59 2301.83 29.07 2012-08-14 06:12:38.000 227 33383.47 433.57 2301.75 29.07 2012-08-14 06:12:39.000 227 33383.53 433.60 2301.69 29.07 2012-08-14 06:12:40.000 227 33383.46 433.61 2301.69 29.07 2012-08-14 06:12:41.000 227 33383.37 433.58 2301.75 29.07 2012-08-14 06:12:42.000 227 33383.47 433.61 2301.80 29.07 2012-08-14 06:12:43.000 227 33383.47 433.61 2301.76 29.07 2012-08-14 06:12:44.000 227 33383.39 433.60 2301.68 29.07 2012-08-14 06:12:45.000 227 33383.41 433.63 2301.72 29.07 2012-08-14 06:12:46.000 227 33383.36 433.59 2301.71 29.07 2012-08-14 06:12:47.000 227 33383.61 433.64 2301.78 29.07 2012-08-14 06:12:48.000 227 33383.43 433.63 2301.68 29.07 2012-08-14 06:12:48.000 227 33383.60 433.66 2301.71 29.07 2012-08-14 06:12:50.000 227 33383.32 433.65 2301.88 29.07 2012-08-14 06:12:51.000 227 33383.46 433.62 2301.81 29.07 2012-08-14 06:12:52.000 227 33383.37 433.70 2301.70 29.07 2012-08-14 06:12:53.000 227 33383.51 433.68 2301.72 29.07 2012-08-14 06:12:54.000 227 33383.46 433.62 2301.75 29.07 2012-08-14 06:12:55.000 227 33383.51 433.62 2301.79 29.07 2012-08-14 06:12:56.000 227 33383.40 433.63 2301.66 29.07 2012-08-14 06:12:57.000 227 33383.46 433.63 2301.77 29.07 2012-08-14 06:12:58.000 227 33383.44 433.62 2301.68 29.07 2012-08-14 06:12:59.000 227 33383.48 433.65 2301.72 29.07 2012-08-14 06:13:00.000 227 33383.40 433.68 2301.73 29.07 2012-08-14 06:13:01.000 227 33383.41 433.67 2301.77 29.07 2012-08-14 06:13:01.000 227 33383.38 433.70 2301.68 29.07 2012-08-14 06:13:03.000 227 33383.38 433.67 2301.74 29.07 2012-08-14 06:13:04.000 227 33383.34 433.69 2301.68 29.07 2012-08-14 06:13:05.000 227 33383.38 433.70 2301.72 29.07 2012-08-14 06:13:06.000 227 33383.38 433.74 2301.66 29.07 2012-08-14 06:13:07.000 227 33383.43 433.71 2301.76 29.07 2012-08-14 06:13:08.000 227 33383.39 433.71 2301.78 29.07 2012-08-14 06:13:09.000 227 33383.35 433.71 2301.73 29.07 2012-08-14 06:13:10.000 227 33383.49 433.76 2301.70 29.07 2012-08-14 06:13:11.000 227 33383.31 433.77 2301.82 29.07 2012-08-14 06:13:12.000 227 33383.38 433.77 2301.80 29.07 2012-08-14 06:13:13.000 227 33383.38 433.81 2301.77 29.07 2012-08-14 06:13:14.000 227 33383.40 433.78 2301.69 29.07 2012-08-14 06:13:15.000 227 33383.28 433.76 2301.64 29.07 2012-08-14 06:13:16.000 227 33383.31 433.82 2301.64 29.07 2012-08-14 06:13:17.000 227 33383.41 433.85 2301.72 29.07 2012-08-14 06:13:18.000 227 33383.29 433.86 2301.70 29.07 2012-08-14 06:13:19.000 227 33383.43 433.85 2301.66 29.07 2012-08-14 06:13:20.000 227 33383.36 433.89 2301.70 29.07 2012-08-14 06:13:21.000 227 33383.26 433.87 2301.76 29.07 2012-08-14 06:13:22.000 227 33383.42 433.88 2301.79 29.07 2012-08-14 06:13:23.000 227 33383.40 433.86 2301.73 29.07 2012-08-14 06:13:24.000 227 33383.42 433.86 2301.75 29.07 2012-08-14 06:13:25.000 227 33383.31 433.89 2301.77 29.07 2012-08-14 06:13:26.000 227 33383.31 433.87 2301.74 29.07 2012-08-14 06:13:27.000 227 33383.35 433.94 2301.71 29.07 2012-08-14 06:13:28.000 227 33383.25 433.91 2301.72 29.07 2012-08-14 06:13:29.000 227 33383.35 433.85 2301.70 29.07 2012-08-14 06:13:30.000 227 33383.31 433.88 2301.73 29.07 2012-08-14 06:13:31.000 227 33383.41 433.93 2301.81 29.07 2012-08-14 06:13:32.000 227 33383.40 433.88 2301.85 29.07 2012-08-14 06:13:33.000 227 33383.31 433.94 2301.68 29.07 2012-08-14 06:13:34.000 227 33383.40 433.94 2301.73 29.07 2012-08-14 06:13:35.000 227 33383.40 433.92 2301.74 29.07 2012-08-14 06:13:36.000 227 33383.36 433.96 2301.77 29.07 2012-08-14 06:13:37.000 227 33383.39 434.00 2301.75 29.07 2012-08-14 06:13:38.000 227 33383.50 433.96 2301.78 29.07 2012-08-14 06:13:39.000 227 33383.50 433.93 2301.73 29.07 2012-08-14 06:13:40.000 227 33383.46 433.98 2301.78 29.07 2012-08-14 06:13:41.000 227 33383.41 433.95 2301.78 29.07 2012-08-14 06:13:42.000 227 33383.54 434.03 2301.74 29.07 2012-08-14 06:13:42.000 227 33383.46 434.00 2301.77 29.07 2012-08-14 06:13:44.000 227 33383.53 433.98 2301.79 29.07 2012-08-14 06:13:45.000 227 33383.54 434.02 2301.73 29.07 2012-08-14 06:13:46.000 227 33383.56 433.99 2301.81 29.07 2012-08-14 06:13:47.000 227 33383.55 434.00 2301.75 29.07 2012-08-14 06:13:48.000 227 33383.52 434.00 2301.73 29.07 2012-08-14 06:13:49.000 227 33383.56 434.02 2301.68 29.07 2012-08-14 06:13:50.000 227 33383.53 434.04 2301.72 29.07 2012-08-14 06:13:51.000 227 33383.56 434.10 2301.69 29.07 2012-08-14 06:13:52.000 227 33383.49 434.04 2301.67 29.07 2012-08-14 06:13:53.000 227 33383.66 434.08 2301.68 29.07 2012-08-14 06:13:54.000 227 33383.57 434.07 2301.69 29.07 2012-08-14 06:13:55.000 227 33383.53 434.12 2301.70 29.07 2012-08-14 06:13:55.000 227 33383.56 434.14 2301.78 29.07 2012-08-14 06:13:57.000 227 33383.56 434.12 2301.67 29.07 2012-08-14 06:13:58.000 227 33383.46 434.17 2301.71 29.07 2012-08-14 06:13:59.000 227 33383.64 434.15 2301.68 29.07 2012-08-14 06:14:00.000 227 33383.57 434.12 2301.64 29.07 2012-08-14 06:14:01.000 227 33383.64 434.11 2301.69 29.07 2012-08-14 06:14:02.000 227 33383.71 434.13 2301.68 29.07 2012-08-14 06:14:03.000 227 33383.61 434.12 2301.62 29.07 2012-08-14 06:14:04.000 227 33383.64 434.11 2301.71 29.07 2012-08-14 06:14:05.000 227 33383.75 434.13 2301.68 29.07 2012-08-14 06:14:06.000 227 33383.59 434.15 2301.72 29.07 2012-08-14 06:14:07.000 227 33383.69 434.15 2301.68 29.07 2012-08-14 06:14:08.000 227 33383.68 434.19 2301.64 29.07 2012-08-14 06:14:09.000 227 33383.63 434.15 2301.69 29.07 2012-08-14 06:14:10.000 227 33383.75 434.17 2301.66 29.07 2012-08-14 06:14:11.000 227 33383.66 434.19 2301.69 29.07 2012-08-14 06:14:12.000 227 33383.60 434.17 2301.69 29.07 2012-08-14 06:14:13.000 227 33383.77 434.14 2301.66 29.07 2012-08-14 06:14:14.000 227 33383.74 434.18 2301.55 29.07 2012-08-14 06:14:15.000 227 33383.70 434.18 2301.57 29.07 2012-08-14 06:14:16.000 227 33383.66 434.25 2301.63 29.07 2012-08-14 06:14:17.000 227 33383.71 434.19 2301.54 29.07 2012-08-14 06:14:18.000 227 33383.61 434.19 2301.56 29.07 2012-08-14 06:14:19.000 227 33383.80 434.22 2301.52 29.07 2012-08-14 06:14:20.000 227 33383.74 434.22 2301.61 29.07 2012-08-14 06:14:21.000 227 33383.69 434.15 2301.59 29.07 2012-08-14 06:14:22.000 227 33383.82 434.17 2301.59 29.07 2012-08-14 06:14:23.000 227 33383.61 434.18 2301.59 29.07 2012-08-14 06:14:24.000 227 33383.63 434.16 2301.54 29.07 2012-08-14 06:14:25.000 227 33383.72 434.18 2301.59 29.07 2012-08-14 06:14:26.000 227 33383.66 434.21 2301.59 29.07 2012-08-14 06:14:27.000 227 33383.68 434.17 2301.56 29.07 2012-08-14 06:14:28.000 227 33383.58 434.25 2301.59 29.07 2012-08-14 06:14:29.000 227 33383.64 434.22 2301.62 29.07 2012-08-14 06:14:30.000 227 33383.64 434.21 2301.57 29.07 2012-08-14 06:14:31.000 227 33383.63 434.25 2301.57 29.07 2012-08-14 06:14:32.000 227 33383.61 434.27 2301.51 29.07 2012-08-14 06:14:33.000 227 33383.64 434.31 2301.56 29.07 2012-08-14 06:14:34.000 227 33383.62 434.34 2301.64 29.07 2012-08-14 06:14:35.000 227 33383.68 434.37 2301.54 29.07 2012-08-14 06:14:36.000 227 33383.63 434.40 2301.53 29.07 2012-08-14 06:14:36.000 227 33383.72 434.32 2301.55 29.07 2012-08-14 06:14:38.000 227 33383.59 434.38 2301.53 29.07 2012-08-14 06:14:39.000 227 33383.61 434.37 2301.61 29.07 2012-08-14 06:14:40.000 227 33383.57 434.45 2301.60 29.07 2012-08-14 06:14:41.000 227 33383.69 434.42 2301.55 29.07 2012-08-14 06:14:42.000 227 33383.73 434.41 2301.53 29.07 2012-08-14 06:14:43.000 227 33383.68 434.47 2301.65 29.07 2012-08-14 06:14:44.000 227 33383.72 434.46 2301.62 29.07 2012-08-14 06:14:45.000 227 33383.75 434.48 2301.54 29.07 2012-08-14 06:14:46.000 227 33383.76 434.53 2301.56 29.07 2012-08-14 06:14:47.000 227 33383.85 434.54 2301.66 29.07 2012-08-14 06:14:48.000 227 33383.65 434.54 2301.64 29.07 2012-08-14 06:14:49.000 227 33383.69 434.55 2301.59 29.07 2012-08-14 06:14:49.000 227 33383.80 434.62 2301.54 29.07 2012-08-14 06:14:51.000 227 33383.80 434.62 2301.56 29.07 2012-08-14 06:14:52.000 227 33383.83 434.58 2301.64 29.07 2012-08-14 06:14:53.000 227 33383.72 434.63 2301.57 29.07 2012-08-14 06:14:54.000 227 33383.71 434.59 2301.62 29.07 2012-08-14 06:14:55.000 227 33383.80 434.58 2301.61 29.07 2012-08-14 06:14:56.000 227 33383.68 434.61 2301.65 29.07 2012-08-14 06:14:57.000 227 33383.69 434.59 2301.57 29.07 2012-08-14 06:14:58.000 227 33383.74 434.59 2301.56 29.07 2012-08-14 06:14:59.000 227 33383.72 434.62 2301.53 29.07 2012-08-14 06:15:00.000 227 33383.66 434.63 2301.53 29.07 2012-08-14 06:15:01.000 227 33383.71 434.69 2301.55 29.07 2012-08-14 06:15:02.000 227 33383.68 434.65 2301.63 29.07 2012-08-14 06:15:03.000 227 33383.69 434.69 2301.58 29.07 2012-08-14 06:15:04.000 227 33383.62 434.66 2301.66 29.07 2012-08-14 06:15:05.000 227 33383.68 434.68 2301.70 29.07 2012-08-14 06:15:06.000 227 33383.67 434.64 2301.70 29.07 2012-08-14 06:15:07.000 227 33383.54 434.67 2301.64 29.07 2012-08-14 06:15:08.000 227 33383.54 434.69 2301.70 29.07 2012-08-14 06:15:09.000 227 33383.44 434.62 2301.70 29.07 2012-08-14 06:15:10.000 227 33383.53 434.66 2301.68 29.07 2012-08-14 06:15:11.000 227 33383.48 434.67 2301.73 29.07 2012-08-14 06:15:12.000 227 33383.43 434.66 2301.73 29.07 2012-08-14 06:15:13.000 227 33383.49 434.68 2301.69 29.07 2012-08-14 06:15:14.000 227 33383.46 434.70 2301.73 29.07 2012-08-14 06:15:15.000 227 33383.48 434.64 2301.72 29.07 2012-08-14 06:15:16.000 227 33383.46 434.73 2301.72 29.07 2012-08-14 06:15:17.000 227 33383.54 434.70 2301.75 29.07 2012-08-14 06:15:18.000 227 33383.41 434.65 2301.74 29.07 2012-08-14 06:15:19.000 227 33383.52 434.70 2301.72 29.07 2012-08-14 06:15:20.000 227 33383.57 434.69 2301.78 29.07 2012-08-14 06:15:21.000 227 33383.51 434.74 2301.72 29.07 2012-08-14 06:15:22.000 227 33383.52 434.71 2301.81 29.07 2012-08-14 06:15:23.000 227 33383.50 434.70 2301.70 29.07 2012-08-14 06:15:24.000 227 33383.53 434.73 2301.75 29.07 2012-08-14 06:15:25.000 227 33383.58 434.75 2301.86 29.07 2012-08-14 06:15:26.000 227 33383.55 434.78 2301.66 29.07 2012-08-14 06:15:27.000 227 33383.46 434.75 2301.73 29.07 2012-08-14 06:15:28.000 227 33383.53 434.79 2301.66 29.07 2012-08-14 06:15:29.000 227 33383.48 434.76 2301.75 29.07 2012-08-14 06:15:30.000 227 33383.38 434.77 2301.73 29.07 2012-08-14 06:15:30.000 227 33383.41 434.79 2301.77 29.07 2012-08-14 06:15:32.000 227 33383.40 434.81 2301.82 29.07 2012-08-14 06:15:33.000 227 33383.34 434.85 2301.79 29.07 2012-08-14 06:15:34.000 227 33383.34 434.82 2301.68 29.07 2012-08-14 06:15:35.000 227 33383.28 434.85 2301.70 29.07 2012-08-14 06:15:36.000 227 33383.18 434.85 2301.79 29.07 2012-08-14 06:15:37.000 227 33383.36 434.87 2301.82 29.07 2012-08-14 06:15:38.000 227 33383.35 434.89 2301.79 29.07 2012-08-14 06:15:39.000 227 33383.21 434.86 2301.78 29.07 2012-08-14 06:15:40.000 227 33383.24 434.90 2301.83 29.07 2012-08-14 06:15:41.000 227 33383.14 434.96 2301.86 29.07 2012-08-14 06:15:42.000 227 33383.13 434.93 2301.76 29.07 2012-08-14 06:15:43.000 227 33383.21 434.94 2301.85 29.07 2012-08-14 06:15:43.000 227 33383.13 434.94 2301.86 29.07 2012-08-14 06:15:45.000 227 33383.12 434.93 2301.83 29.07 2012-08-14 06:15:46.000 227 33383.14 434.92 2301.81 29.07 2012-08-14 06:15:47.000 227 33383.05 434.92 2301.82 29.07 2012-08-14 06:15:48.000 227 33383.05 434.89 2301.83 29.07 2012-08-14 06:15:49.000 227 33383.10 434.92 2301.86 29.07 2012-08-14 06:15:50.000 227 33383.03 434.91 2301.80 29.07 2012-08-14 06:15:51.000 227 33383.10 434.91 2301.93 29.07 2012-08-14 06:15:52.000 227 33382.96 434.94 2301.89 29.07 2012-08-14 06:15:53.000 227 33383.01 434.97 2301.88 29.07 2012-08-14 06:15:54.000 227 33382.95 434.95 2301.91 29.07 2012-08-14 06:15:55.000 227 33382.99 434.89 2301.98 29.07 2012-08-14 06:15:56.000 227 33383.00 434.88 2301.90 29.07 2012-08-14 06:15:57.000 227 33383.07 434.91 2301.89 29.07 2012-08-14 06:15:58.000 227 33382.97 434.91 2301.94 29.07 2012-08-14 06:15:59.000 227 33382.95 434.88 2301.98 29.07 2012-08-14 06:16:00.000 227 33382.98 434.87 2301.98 29.07 2012-08-14 06:16:01.000 227 33383.00 434.91 2302.04 29.07 2012-08-14 06:16:02.000 227 33383.04 434.99 2302.01 29.07 2012-08-14 06:16:03.000 227 33383.06 434.92 2302.00 29.07 2012-08-14 06:16:04.000 227 33383.13 434.93 2301.94 29.07 2012-08-14 06:16:05.000 227 33383.04 434.90 2302.09 29.07 2012-08-14 06:16:06.000 227 33383.16 434.97 2302.07 29.07 2012-08-14 06:16:07.000 227 33383.14 434.95 2302.08 29.07 2012-08-14 06:16:08.000 227 33382.99 434.95 2301.97 29.07 2012-08-14 06:16:09.000 227 33383.17 434.96 2301.99 29.07 2012-08-14 06:16:10.000 227 33383.09 434.95 2302.03 29.07 2012-08-14 06:16:11.000 227 33383.18 434.93 2301.96 29.07 2012-08-14 06:16:12.000 227 33383.28 434.96 2302.06 29.07 2012-08-14 06:16:13.000 227 33383.23 434.98 2301.98 29.07 2012-08-14 06:16:14.000 227 33383.25 434.98 2301.96 29.07 2012-08-14 06:16:15.000 227 33383.16 435.03 2302.00 29.07 2012-08-14 06:16:16.000 227 33383.24 434.99 2301.96 29.07 2012-08-14 06:16:17.000 227 33383.45 435.02 2301.98 29.07 2012-08-14 06:16:18.000 227 33383.36 435.12 2301.92 29.07 2012-08-14 06:16:19.000 227 33383.34 435.08 2301.93 29.07 2012-08-14 06:16:20.000 227 33383.41 435.07 2302.01 29.07 2012-08-14 06:16:21.000 227 33383.45 435.02 2301.95 29.07 2012-08-14 06:16:22.000 227 33383.42 434.99 2301.91 29.07 2012-08-14 06:16:23.000 227 33383.36 435.03 2301.90 29.07 2012-08-14 06:16:24.000 227 33383.46 435.02 2301.94 29.07 2012-08-14 06:16:24.000 227 33383.44 435.01 2301.88 29.07 2012-08-14 06:16:26.000 227 33383.46 435.06 2301.90 29.07 2012-08-14 06:16:27.000 227 33383.59 435.07 2301.89 29.07 2012-08-14 06:16:28.000 227 33383.53 435.06 2301.87 29.07 2012-08-14 06:16:29.000 227 33383.34 435.15 2301.84 29.07 2012-08-14 06:16:30.000 227 33383.56 435.03 2301.86 29.07 2012-08-14 06:16:31.000 227 33383.57 435.07 2301.83 29.07 2012-08-14 06:16:32.000 227 33383.59 435.11 2301.88 29.07 2012-08-14 06:16:33.000 227 33383.53 435.05 2301.86 29.07 2012-08-14 06:16:34.000 227 33383.46 435.08 2301.81 29.07 2012-08-14 06:16:35.000 227 33383.61 435.10 2301.84 29.07 2012-08-14 06:16:36.000 227 33383.65 435.12 2301.84 29.07 2012-08-14 06:16:37.000 227 33383.60 435.11 2301.84 29.07 2012-08-14 06:16:37.000 227 33383.66 435.13 2301.86 29.07 2012-08-14 06:16:39.000 227 33383.61 435.12 2301.70 29.07 2012-08-14 06:16:40.000 227 33383.56 435.11 2301.72 29.07 2012-08-14 06:16:41.000 227 33383.61 435.08 2301.71 29.07 2012-08-14 06:16:42.000 227 33383.62 435.13 2301.69 29.07 2012-08-14 06:16:43.000 227 33383.74 435.15 2301.67 29.07 2012-08-14 06:16:44.000 227 33383.75 435.20 2301.72 29.07 2012-08-14 06:16:45.000 227 33383.72 435.19 2301.70 29.07 2012-08-14 06:16:46.000 227 33383.76 435.18 2301.68 29.07 2012-08-14 06:16:47.000 227 33383.75 435.20 2301.70 29.07 2012-08-14 06:16:48.000 227 33383.75 435.18 2301.69 29.07 2012-08-14 06:16:49.000 227 33383.80 435.19 2301.69 29.07 2012-08-14 06:16:50.000 227 33383.86 435.17 2301.68 29.07 2012-08-14 06:16:51.000 227 33383.88 435.24 2301.66 29.07 2012-08-14 06:16:52.000 227 33383.83 435.18 2301.63 29.07 2012-08-14 06:16:53.000 227 33383.96 435.23 2301.69 29.07 2012-08-14 06:16:54.000 227 33383.99 435.24 2301.70 29.07 2012-08-14 06:16:55.000 227 33383.95 435.24 2301.69 29.07 2012-08-14 06:16:56.000 227 33384.03 435.23 2301.66 29.07 2012-08-14 06:16:57.000 227 33383.99 435.25 2301.57 29.07 2012-08-14 06:16:58.000 227 33384.08 435.30 2301.61 29.07 2012-08-14 06:16:59.000 227 33383.97 435.27 2301.51 29.07 2012-08-14 06:17:00.000 227 33384.13 435.24 2301.69 29.07 2012-08-14 06:17:01.000 227 33384.10 435.25 2301.71 29.07 2012-08-14 06:17:02.000 227 33384.05 435.26 2301.54 29.07 2012-08-14 06:17:03.000 227 33384.05 435.26 2301.54 29.07 2012-08-14 06:17:04.000 227 33384.10 435.22 2301.50 29.07 2012-08-14 06:17:05.000 227 33384.09 435.23 2301.61 29.07 2012-08-14 06:17:06.000 227 33383.94 435.30 2301.57 29.07 2012-08-14 06:17:07.000 227 33383.96 435.25 2301.50 29.07 2012-08-14 06:17:08.000 227 33384.07 435.26 2301.54 29.07 2012-08-14 06:17:09.000 227 33384.11 435.24 2301.55 29.07 2012-08-14 06:17:10.000 227 33384.12 435.26 2301.45 29.07 2012-08-14 06:17:11.000 227 33384.06 435.24 2301.46 29.07 2012-08-14 06:17:12.000 227 33384.06 435.25 2301.54 29.07 2012-08-14 06:17:13.000 227 33384.08 435.30 2301.53 29.07 2012-08-14 06:17:14.000 227 33384.25 435.25 2301.55 29.07 2012-08-14 06:17:15.000 227 33384.16 435.24 2301.57 29.07 2012-08-14 06:17:16.000 227 33384.15 435.29 2301.53 29.07 2012-08-14 06:17:17.000 227 33384.17 435.31 2301.57 29.07 2012-08-14 06:17:18.000 227 33384.18 435.29 2301.54 29.07 2012-08-14 06:17:18.000 227 33384.17 435.30 2301.51 29.07 2012-08-14 06:17:20.000 227 33384.15 435.32 2301.48 29.07 2012-08-14 06:17:21.000 227 33384.15 435.35 2301.48 29.07 2012-08-14 06:17:22.000 227 33384.06 435.44 2301.55 29.07 2012-08-14 06:17:23.000 227 33384.31 435.46 2301.45 29.07 2012-08-14 06:17:24.000 227 33384.28 435.44 2301.54 29.07 2012-08-14 06:17:25.000 227 33384.21 435.45 2301.54 29.07 2012-08-14 06:17:26.000 227 33384.17 435.52 2301.48 29.07 2012-08-14 06:17:27.000 227 33384.27 435.53 2301.53 29.07 2012-08-14 06:17:28.000 227 33384.26 435.58 2301.50 29.07 2012-08-14 06:17:29.000 227 33384.28 435.58 2301.48 29.07 2012-08-14 06:17:30.000 227 33384.34 435.61 2301.45 29.07 2012-08-14 06:17:31.000 227 33384.33 435.60 2301.44 29.07 2012-08-14 06:17:31.000 227 33384.41 435.63 2301.50 29.07 2012-08-14 06:17:33.000 227 33384.43 435.71 2301.47 29.07 2012-08-14 06:17:34.000 227 33384.50 435.70 2301.59 29.07 2012-08-14 06:17:35.000 227 33384.40 435.73 2301.46 29.07 2012-08-14 06:17:36.000 227 33384.42 435.74 2301.50 29.07 2012-08-14 06:17:37.000 227 33384.46 435.77 2301.44 29.07 2012-08-14 06:17:38.000 227 33384.42 435.79 2301.48 29.07 2012-08-14 06:17:39.000 227 33384.56 435.82 2301.48 29.07 2012-08-14 06:17:40.000 227 33384.51 435.83 2301.42 29.07 2012-08-14 06:17:41.000 227 33384.47 435.83 2301.51 29.07 2012-08-14 06:17:42.000 227 33384.42 435.86 2301.51 29.07 2012-08-14 06:17:43.000 227 33384.57 435.85 2301.52 29.07 2012-08-14 06:17:44.000 227 33384.43 435.92 2301.44 29.07 2012-08-14 06:17:45.000 227 33384.44 435.94 2301.48 29.07 2012-08-14 06:17:46.000 227 33384.48 435.99 2301.50 29.07 2012-08-14 06:17:47.000 227 33384.52 435.99 2301.44 29.07 2012-08-14 06:17:48.000 227 33384.45 436.04 2301.46 29.07 2012-08-14 06:17:49.000 227 33384.47 436.06 2301.42 29.07 2012-08-14 06:17:50.000 227 33384.43 436.07 2301.58 29.07 2012-08-14 06:17:51.000 227 33384.46 436.07 2301.54 29.07 2012-08-14 06:17:52.000 227 33384.54 436.11 2301.57 29.07 2012-08-14 06:17:53.000 227 33384.44 436.12 2301.47 29.07 2012-08-14 06:17:54.000 227 33384.45 436.13 2301.58 29.07 2012-08-14 06:17:55.000 227 33384.50 436.13 2301.55 29.07 2012-08-14 06:17:56.000 227 33384.49 436.18 2301.45 29.07 2012-08-14 06:17:57.000 227 33384.44 436.12 2301.48 29.07 2012-08-14 06:17:58.000 227 33384.47 436.15 2301.58 29.07 2012-08-14 06:17:59.000 227 33384.36 436.17 2301.59 29.07 2012-08-14 06:18:00.000 227 33384.47 436.18 2301.55 29.07 2012-08-14 06:18:01.000 227 33384.43 436.22 2301.55 29.07 2012-08-14 06:18:02.000 227 33384.47 436.22 2301.51 29.07 2012-08-14 06:18:03.000 227 33384.47 436.20 2301.63 29.07 2012-08-14 06:18:04.000 227 33384.43 436.20 2301.63 29.07 2012-08-14 06:18:05.000 227 33384.43 436.28 2301.58 29.07 2012-08-14 06:18:06.000 227 33384.43 436.24 2301.61 29.07 2012-08-14 06:18:07.000 227 33384.39 436.25 2301.62 29.07 2012-08-14 06:18:08.000 227 33384.44 436.19 2301.57 29.07 2012-08-14 06:18:09.000 227 33384.47 436.27 2301.64 29.07 2012-08-14 06:18:10.000 227 33384.40 436.26 2301.61 29.07 2012-08-14 06:18:11.000 227 33384.45 436.27 2301.61 29.07 2012-08-14 06:18:12.000 227 33384.46 436.26 2301.61 29.07 2012-08-14 06:18:12.000 227 33384.44 436.23 2301.58 29.07 2012-08-14 06:18:14.000 227 33384.52 436.27 2301.60 29.07 2012-08-14 06:18:15.000 227 33384.45 436.28 2301.61 29.07 2012-08-14 06:18:16.000 227 33384.43 436.26 2301.66 29.07 2012-08-14 06:18:17.000 227 33384.52 436.24 2301.66 29.07 2012-08-14 06:18:18.000 227 33384.33 436.22 2301.63 29.07 2012-08-14 06:18:19.000 227 33384.42 436.18 2301.66 29.07 2012-08-14 06:18:20.000 227 33384.43 436.23 2301.70 29.07 2012-08-14 06:18:21.000 227 33384.43 436.23 2301.63 29.07 2012-08-14 06:18:22.000 227 33384.36 436.22 2301.59 29.07 2012-08-14 06:18:23.000 227 33384.37 436.28 2301.67 29.07 2012-08-14 06:18:24.000 227 33384.27 436.23 2301.64 29.07 2012-08-14 06:18:25.000 227 33384.37 436.22 2301.68 29.07 2012-08-14 06:18:25.000 227 33384.27 436.27 2301.62 29.07 2012-08-14 06:18:27.000 227 33384.34 436.30 2301.55 29.07 2012-08-14 06:18:28.000 227 33384.35 436.27 2301.63 29.07 2012-08-14 06:18:29.000 227 33384.46 436.27 2301.65 29.07 2012-08-14 06:18:30.000 227 33384.39 436.30 2301.55 29.07 2012-08-14 06:18:31.000 227 33384.39 436.27 2301.65 29.07 2012-08-14 06:18:32.000 227 33384.40 436.27 2301.67 29.07 2012-08-14 06:18:33.000 227 33384.33 436.26 2301.64 29.07 2012-08-14 06:18:34.000 227 33384.29 436.26 2301.69 29.07 2012-08-14 06:18:35.000 227 33384.37 436.27 2301.64 29.07 2012-08-14 06:18:36.000 227 33384.39 436.27 2301.72 29.07 2012-08-14 06:18:37.000 227 33384.36 436.23 2301.66 29.07 2012-08-14 06:18:38.000 227 33384.36 436.31 2301.68 29.07 2012-08-14 06:18:39.000 227 33384.24 436.34 2301.68 29.07 2012-08-14 06:18:40.000 227 33384.30 436.30 2301.72 29.07 2012-08-14 06:18:41.000 227 33384.33 436.28 2301.83 29.07 2012-08-14 06:18:42.000 227 33384.26 436.29 2301.76 29.07 2012-08-14 06:18:43.000 227 33384.27 436.22 2301.65 29.07 2012-08-14 06:18:44.000 227 33384.44 436.31 2301.74 29.07 2012-08-14 06:18:45.000 227 33384.43 436.35 2301.70 29.07 2012-08-14 06:18:46.000 227 33384.31 436.30 2301.68 29.07 2012-08-14 06:18:47.000 227 33384.29 436.35 2301.78 29.07 2012-08-14 06:18:48.000 227 33384.46 436.28 2301.78 29.07 2012-08-14 06:18:49.000 227 33384.38 436.34 2301.75 29.07 2012-08-14 06:18:50.000 227 33384.47 436.35 2301.75 29.07 2012-08-14 06:18:51.000 227 33384.44 436.38 2301.76 29.07 2012-08-14 06:18:52.000 227 33384.38 436.35 2301.84 29.07 2012-08-14 06:18:53.000 227 33384.49 436.35 2301.66 29.07 2012-08-14 06:18:54.000 227 33384.54 436.42 2301.79 29.07 2012-08-14 06:18:55.000 227 33384.49 436.40 2301.74 29.07 2012-08-14 06:18:56.000 227 33384.46 436.40 2301.77 29.07 2012-08-14 06:18:57.000 227 33384.59 436.43 2301.82 29.07 2012-08-14 06:18:58.000 227 33384.54 436.46 2301.79 29.07 2012-08-14 06:18:59.000 227 33384.58 436.52 2301.73 29.07 2012-08-14 06:19:00.000 227 33384.50 436.51 2301.73 29.07 2012-08-14 06:19:01.000 227 33384.56 436.53 2301.74 29.07 2012-08-14 06:19:02.000 227 33384.64 436.54 2301.76 29.07 2012-08-14 06:19:03.000 227 33384.62 436.57 2301.74 29.07 2012-08-14 06:19:04.000 227 33384.58 436.57 2301.73 29.07 2012-08-14 06:19:05.000 227 33384.64 436.52 2301.78 29.07 2012-08-14 06:19:06.000 227 33384.80 436.57 2301.86 29.07 2012-08-14 06:19:06.000 227 33384.71 436.55 2301.80 29.07 2012-08-14 06:19:08.000 227 33384.68 436.59 2301.71 29.07 2012-08-14 06:19:09.000 227 33384.71 436.57 2301.73 29.07 2012-08-14 06:19:10.000 227 33384.74 436.58 2301.72 29.07 2012-08-14 06:19:11.000 227 33384.80 436.62 2301.75 29.07 2012-08-14 06:19:12.000 227 33384.82 436.63 2301.65 29.07 2012-08-14 06:19:13.000 227 33384.83 436.63 2301.75 29.07 2012-08-14 06:19:14.000 227 33384.84 436.63 2301.67 29.07 2012-08-14 06:19:15.000 227 33384.77 436.67 2301.66 29.07 2012-08-14 06:19:16.000 227 33384.79 436.68 2301.68 29.07 2012-08-14 06:19:17.000 227 33384.93 436.70 2301.71 29.07 2012-08-14 06:19:18.000 227 33384.88 436.66 2301.73 29.07 2012-08-14 06:19:19.000 227 33384.81 436.62 2301.67 29.07 2012-08-14 06:19:19.000 227 33384.89 436.64 2301.74 29.07 2012-08-14 06:19:21.000 227 33384.90 436.68 2301.73 29.07 2012-08-14 06:19:22.000 227 33384.99 436.62 2301.70 29.07 2012-08-14 06:19:23.000 227 33384.89 436.67 2301.68 29.07 2012-08-14 06:19:24.000 227 33384.78 436.69 2301.65 29.07 2012-08-14 06:19:25.000 227 33384.83 436.68 2301.68 29.07 2012-08-14 06:19:26.000 227 33384.89 436.69 2301.68 29.07 2012-08-14 06:19:27.000 227 33384.93 436.67 2301.69 29.07 2012-08-14 06:19:28.000 227 33384.81 436.71 2301.66 29.07 2012-08-14 06:19:29.000 227 33384.84 436.69 2301.66 29.07 2012-08-14 06:19:30.000 227 33384.88 436.66 2301.72 29.07 2012-08-14 06:19:31.000 227 33384.79 436.67 2301.70 29.07 2012-08-14 06:19:32.000 227 33384.86 436.63 2301.69 29.07 2012-08-14 06:19:33.000 227 33384.89 436.70 2301.66 29.07 2012-08-14 06:19:34.000 227 33384.91 436.71 2301.63 29.07 2012-08-14 06:19:35.000 227 33384.73 436.69 2301.68 29.07 2012-08-14 06:19:36.000 227 33384.91 436.75 2301.70 29.07 2012-08-14 06:19:37.000 227 33384.76 436.70 2301.72 29.07 2012-08-14 06:19:38.000 227 33384.81 436.70 2301.68 29.07 2012-08-14 06:19:39.000 227 33384.81 436.72 2301.69 29.07 2012-08-14 06:19:40.000 227 33384.83 436.70 2301.75 29.07 2012-08-14 06:19:41.000 227 33384.81 436.71 2301.71 29.07 2012-08-14 06:19:42.000 227 33384.76 436.74 2301.66 29.07 2012-08-14 06:19:43.000 227 33384.81 436.74 2301.69 29.07 2012-08-14 06:19:44.000 227 33384.65 436.72 2301.66 29.07 2012-08-14 06:19:45.000 227 33384.71 436.73 2301.68 29.07 2012-08-14 06:19:46.000 227 33384.70 436.75 2301.66 29.07 2012-08-14 06:19:47.000 227 33384.72 436.71 2301.75 29.07 2012-08-14 06:19:48.000 227 33384.61 436.71 2301.71 29.07 2012-08-14 06:19:49.000 227 33384.65 436.73 2301.70 29.07 2012-08-14 06:19:50.000 227 33384.73 436.72 2301.67 29.07 2012-08-14 06:19:51.000 227 33384.74 436.75 2301.70 29.07 2012-08-14 06:19:52.000 227 33384.59 436.74 2301.71 29.07 2012-08-14 06:19:53.000 227 33384.64 436.72 2301.64 29.07 2012-08-14 06:19:54.000 227 33384.59 436.70 2301.88 29.07 2012-08-14 06:19:55.000 227 33384.64 436.69 2301.88 29.07 2012-08-14 06:19:56.000 227 33384.59 436.75 2301.82 29.07 2012-08-14 06:19:57.000 227 33384.50 436.73 2301.86 29.07 2012-08-14 06:19:58.000 227 33384.52 436.73 2301.72 29.07 2012-08-14 06:19:59.000 227 33384.50 436.71 2301.79 29.07 2012-08-14 06:20:00.000 227 33384.58 436.72 2301.79 29.07 2012-08-14 06:20:00.000 227 33384.49 436.71 2301.78 29.07 2012-08-14 06:20:02.000 227 33384.52 436.75 2301.91 29.07 2012-08-14 06:20:03.000 227 33384.52 436.69 2301.78 29.07 2012-08-14 06:20:04.000 227 33384.42 436.67 2301.85 29.07 2012-08-14 06:20:05.000 227 33384.45 436.71 2301.78 29.07 2012-08-14 06:20:06.000 227 33384.40 436.68 2301.82 29.07 2012-08-14 06:20:07.000 227 33384.43 436.68 2301.83 29.07 2012-08-14 06:20:08.000 227 33384.46 436.69 2301.89 29.07 2012-08-14 06:20:09.000 227 33384.42 436.67 2301.91 29.07 2012-08-14 06:20:10.000 227 33384.31 436.69 2301.85 29.07 2012-08-14 06:20:11.000 227 33384.33 436.73 2301.89 29.07 2012-08-14 06:20:12.000 227 33384.44 436.68 2301.90 29.07 2012-08-14 06:20:13.000 227 33384.37 436.72 2301.90 29.07 2012-08-14 06:20:13.000 227 33384.34 436.71 2301.92 29.07 2012-08-14 06:20:15.000 227 33384.39 436.72 2301.96 29.07 2012-08-14 06:20:16.000 227 33384.36 436.69 2301.86 29.07 2012-08-14 06:20:17.000 227 33384.38 436.72 2301.93 29.07 2012-08-14 06:20:18.000 227 33384.35 436.72 2302.00 29.07 2012-08-14 06:20:19.000 227 33384.36 436.72 2301.93 29.07 2012-08-14 06:20:20.000 227 33384.39 436.82 2301.95 29.07 2012-08-14 06:20:21.000 227 33384.34 436.72 2302.00 29.07 2012-08-14 06:20:22.000 227 33384.33 436.77 2302.04 29.07 2012-08-14 06:20:23.000 227 33384.36 436.76 2301.96 29.07 2012-08-14 06:20:24.000 227 33384.22 436.78 2302.05 29.07 2012-08-14 06:20:25.000 227 33384.22 436.80 2302.03 29.07 2012-08-14 06:20:26.000 227 33384.26 436.79 2302.00 29.07 2012-08-14 06:20:27.000 227 33384.17 436.76 2302.02 29.07 2012-08-14 06:20:28.000 227 33384.14 436.76 2302.01 29.07 2012-08-14 06:20:29.000 227 33384.18 436.81 2302.05 29.07 2012-08-14 06:20:30.000 227 33384.14 436.78 2302.04 29.07 2012-08-14 06:20:31.000 227 33384.21 436.77 2302.09 29.07 2012-08-14 06:20:32.000 227 33384.22 436.76 2301.95 29.07 2012-08-14 06:20:33.000 227 33384.18 436.78 2301.98 29.07 2012-08-14 06:20:34.000 227 33384.24 436.83 2302.07 29.07 2012-08-14 06:20:35.000 227 33384.27 436.84 2301.97 29.07 2012-08-14 06:20:36.000 227 33384.30 436.80 2302.06 29.07 2012-08-14 06:20:37.000 227 33384.23 436.83 2302.01 29.07 2012-08-14 06:20:38.000 227 33384.27 436.85 2302.04 29.07 2012-08-14 06:20:39.000 227 33384.27 436.88 2302.07 29.07 2012-08-14 06:20:40.000 227 33384.24 436.90 2302.15 29.07 2012-08-14 06:20:41.000 227 33384.28 436.95 2302.04 29.07 2012-08-14 06:20:42.000 227 33384.15 436.93 2302.03 29.07 2012-08-14 06:20:43.000 227 33384.23 436.94 2302.03 29.07 2012-08-14 06:20:44.000 227 33384.18 436.96 2302.03 29.07 2012-08-14 06:20:45.000 227 33384.22 436.96 2301.98 29.07 2012-08-14 06:20:46.000 227 33384.22 436.97 2302.02 29.07 2012-08-14 06:20:47.000 227 33384.22 436.97 2302.03 29.07 2012-08-14 06:20:48.000 227 33384.21 437.02 2302.04 29.07 2012-08-14 06:20:49.000 227 33384.18 436.99 2302.04 29.07 2012-08-14 06:20:50.000 227 33384.11 437.00 2302.14 29.07 2012-08-14 06:20:51.000 227 33384.14 436.98 2302.07 29.07 2012-08-14 06:20:52.000 227 33384.16 437.02 2302.07 29.07 2012-08-14 06:20:53.000 227 33384.00 436.98 2302.10 29.07 2012-08-14 06:20:54.000 227 33384.21 437.00 2302.13 29.07 2012-08-14 06:20:54.000 227 33384.10 437.02 2302.16 29.07 2012-08-14 06:20:56.000 227 33384.05 437.00 2302.13 29.07 2012-08-14 06:20:57.000 227 33383.99 436.98 2302.14 29.07 2012-08-14 06:20:58.000 227 33384.01 436.92 2302.08 29.07 2012-08-14 06:20:59.000 227 33384.02 436.98 2302.19 29.07 2012-08-14 06:21:00.000 227 33384.07 436.98 2302.04 29.07 2012-08-14 06:21:01.000 227 33384.09 436.97 2302.04 29.07 2012-08-14 06:21:02.000 227 33384.17 436.97 2302.10 29.07 2012-08-14 06:21:03.000 227 33384.11 436.93 2302.14 29.07 2012-08-14 06:21:04.000 227 33384.09 437.02 2302.07 29.07 2012-08-14 06:21:05.000 227 33383.90 436.99 2302.10 29.07 2012-08-14 06:21:06.000 227 33384.11 436.98 2302.17 29.07 2012-08-14 06:21:07.000 227 33384.02 437.01 2302.13 29.07 2012-08-14 06:21:07.000 227 33384.06 437.00 2302.21 29.07 2012-08-14 06:21:09.000 227 33384.06 437.01 2302.12 29.07 2012-08-14 06:21:10.000 227 33384.05 437.01 2302.16 29.07 2012-08-14 06:21:11.000 227 33384.01 437.00 2302.18 29.07 2012-08-14 06:21:12.000 227 33384.18 437.03 2302.17 29.07 2012-08-14 06:21:13.000 227 33384.06 437.01 2302.16 29.07 2012-08-14 06:21:14.000 227 33384.09 437.04 2302.16 29.07 2012-08-14 06:21:15.000 227 33384.04 437.06 2302.13 29.07 2012-08-14 06:21:16.000 227 33384.05 437.03 2302.13 29.07 2012-08-14 06:21:17.000 227 33383.93 437.13 2302.14 29.07 2012-08-14 06:21:18.000 227 33384.01 437.05 2302.23 29.07 2012-08-14 06:21:19.000 227 33383.93 437.04 2302.22 29.07 2012-08-14 06:21:20.000 227 33384.01 437.08 2302.14 29.07 2012-08-14 06:21:21.000 227 33384.05 437.05 2302.16 29.07 2012-08-14 06:21:22.000 227 33384.02 437.11 2302.20 29.07 2012-08-14 06:21:23.000 227 33383.97 437.12 2302.15 29.07 2012-08-14 06:21:24.000 227 33383.90 437.04 2302.19 29.07 2012-08-14 06:21:25.000 227 33383.95 437.03 2302.17 29.07 2012-08-14 06:21:26.000 227 33383.99 437.07 2302.16 29.07 2012-08-14 06:21:27.000 227 33383.95 437.10 2302.15 29.07 2012-08-14 06:21:28.000 227 33383.86 437.07 2302.18 29.07 2012-08-14 06:21:29.000 227 33383.85 437.07 2302.12 29.07 2012-08-14 06:21:30.000 227 33383.80 437.04 2302.18 29.07 2012-08-14 06:21:31.000 227 33383.85 437.03 2302.19 29.07 2012-08-14 06:21:32.000 227 33383.89 436.99 2302.19 29.07 2012-08-14 06:21:33.000 227 33383.81 437.04 2302.19 29.07 2012-08-14 06:21:34.000 227 33383.87 437.03 2302.16 29.07 2012-08-14 06:21:35.000 227 33383.84 437.03 2302.16 29.07 2012-08-14 06:21:36.000 227 33383.92 437.04 2302.18 29.07 2012-08-14 06:21:37.000 227 33383.84 437.05 2302.25 29.07 2012-08-14 06:21:38.000 227 33383.90 437.01 2302.26 29.07 2012-08-14 06:21:39.000 227 33383.77 437.00 2302.24 29.07 2012-08-14 06:21:40.000 227 33383.84 437.06 2302.16 29.07 2012-08-14 06:21:41.000 227 33383.69 437.08 2302.19 29.07 2012-08-14 06:21:42.000 227 33383.82 437.09 2302.22 29.07 2012-08-14 06:21:43.000 227 33383.78 437.07 2302.21 29.07 2012-08-14 06:21:44.000 227 33383.85 437.06 2302.24 29.07 2012-08-14 06:21:45.000 227 33383.75 437.11 2302.26 29.07 2012-08-14 06:21:46.000 227 33383.77 437.09 2302.22 29.07 2012-08-14 06:21:47.000 227 33383.59 437.10 2302.20 29.07 2012-08-14 06:21:48.000 227 33383.81 437.14 2302.25 29.07 2012-08-14 06:21:48.000 227 33383.74 437.15 2302.28 29.07 2012-08-14 06:21:50.000 227 33383.77 437.16 2302.17 29.07 2012-08-14 06:21:51.000 227 33383.81 437.18 2302.26 29.07 2012-08-14 06:21:52.000 227 33383.77 437.19 2302.22 29.07 2012-08-14 06:21:53.000 227 33383.79 437.22 2302.20 29.07 2012-08-14 06:21:54.000 227 33383.76 437.23 2302.26 29.07 2012-08-14 06:21:55.000 227 33383.75 437.23 2302.28 29.07 2012-08-14 06:21:56.000 227 33383.78 437.24 2302.28 29.07 2012-08-14 06:21:57.000 227 33383.82 437.25 2302.26 29.07 2012-08-14 06:21:58.000 227 33383.89 437.27 2302.11 29.07 2012-08-14 06:21:59.000 227 33383.87 437.27 2302.22 29.07 2012-08-14 06:22:00.000 227 33383.81 437.20 2302.14 29.07 2012-08-14 06:22:01.000 227 33383.87 437.22 2302.16 29.07 2012-08-14 06:22:01.000 227 33383.93 437.28 2302.22 29.07 2012-08-14 06:22:03.000 227 33383.82 437.25 2302.26 29.07 2012-08-14 06:22:04.000 227 33383.93 437.24 2302.22 29.07 2012-08-14 06:22:05.000 227 33383.67 437.29 2302.22 29.07 2012-08-14 06:22:06.000 227 33383.95 437.27 2302.26 29.07 2012-08-14 06:22:07.000 227 33383.96 437.29 2302.29 29.07 2012-08-14 06:22:08.000 227 33383.93 437.28 2302.22 29.07 2012-08-14 06:22:09.000 227 33384.00 437.32 2302.15 29.07 2012-08-14 06:22:10.000 227 33383.99 437.34 2302.29 29.07 2012-08-14 06:22:11.000 227 33383.90 437.31 2302.25 29.07 2012-08-14 06:22:12.000 227 33383.85 437.34 2302.17 29.07 2012-08-14 06:22:13.000 227 33383.93 437.34 2302.22 29.07 2012-08-14 06:22:14.000 227 33384.04 437.34 2302.18 29.07 2012-08-14 06:22:15.000 227 33383.97 437.38 2302.21 29.07 2012-08-14 06:22:16.000 227 33383.90 437.38 2302.09 29.07 2012-08-14 06:22:17.000 227 33383.91 437.38 2302.22 29.07 2012-08-14 06:22:18.000 227 33383.96 437.37 2302.18 29.07 2012-08-14 06:22:19.000 227 33383.88 437.37 2302.16 29.07 2012-08-14 06:22:20.000 227 33383.95 437.44 2302.27 29.07 2012-08-14 06:22:21.000 227 33383.90 437.42 2302.18 29.07 2012-08-14 06:22:22.000 227 33383.96 437.38 2302.17 29.07 2012-08-14 06:22:23.000 227 33383.97 437.43 2302.22 29.07 2012-08-14 06:22:24.000 227 33383.97 437.42 2302.18 29.07 2012-08-14 06:22:25.000 227 33384.00 437.45 2302.19 29.07 2012-08-14 06:22:26.000 227 33384.02 437.49 2302.13 29.07 2012-08-14 06:22:27.000 227 33383.97 437.47 2302.18 29.07 2012-08-14 06:22:28.000 227 33383.91 437.51 2302.23 29.07 2012-08-14 06:22:29.000 227 33383.92 437.45 2302.15 29.07 2012-08-14 06:22:30.000 227 33384.19 437.51 2302.14 29.07 2012-08-14 06:22:31.000 227 33384.06 437.49 2302.19 29.07 2012-08-14 06:22:32.000 227 33383.96 437.53 2302.12 29.07 2012-08-14 06:22:33.000 227 33384.03 437.53 2302.13 29.07 2012-08-14 06:22:34.000 227 33383.99 437.49 2302.14 29.07 2012-08-14 06:22:35.000 227 33383.94 437.45 2302.16 29.07 2012-08-14 06:22:36.000 227 33383.99 437.50 2302.12 29.07 2012-08-14 06:22:37.000 227 33383.93 437.50 2302.14 29.07 2012-08-14 06:22:38.000 227 33383.95 437.54 2302.13 29.07 2012-08-14 06:22:39.000 227 33383.93 437.56 2302.18 29.07 2012-08-14 06:22:40.000 227 33383.93 437.48 2302.14 29.07 2012-08-14 06:22:41.000 227 33384.09 437.54 2302.10 29.07 2012-08-14 06:22:42.000 227 33383.92 437.54 2302.12 29.07 2012-08-14 06:22:42.000 227 33383.90 437.53 2302.13 29.07 2012-08-14 06:22:44.000 227 33383.91 437.58 2302.17 29.07 2012-08-14 06:22:45.000 227 33383.91 437.57 2302.06 29.07 2012-08-14 06:22:46.000 227 33383.89 437.55 2302.11 29.07 2012-08-14 06:22:47.000 227 33383.97 437.62 2302.16 29.07 2012-08-14 06:22:48.000 227 33383.92 437.62 2302.10 29.07 2012-08-14 06:22:49.000 227 33383.93 437.58 2302.11 29.07 2012-08-14 06:22:50.000 227 33383.99 437.59 2302.20 29.07 2012-08-14 06:22:51.000 227 33383.97 437.61 2302.16 29.07 2012-08-14 06:22:52.000 227 33383.93 437.59 2302.18 29.07 2012-08-14 06:22:53.000 227 33383.94 437.62 2302.17 29.07 2012-08-14 06:22:54.000 227 33383.90 437.62 2302.03 29.07 2012-08-14 06:22:55.000 227 33383.90 437.58 2302.11 29.07 2012-08-14 06:22:55.000 227 33383.86 437.59 2302.16 29.07 2012-08-14 06:22:57.000 227 33383.92 437.57 2302.14 29.07 2012-08-14 06:22:58.000 227 33383.96 437.56 2302.20 29.07 2012-08-14 06:22:59.000 227 33383.87 437.57 2302.11 29.07 2012-08-14 06:23:00.000 227 33383.92 437.53 2302.08 29.07 2012-08-14 06:23:01.000 227 33383.92 437.56 2302.22 29.07 2012-08-14 06:23:02.000 227 33383.86 437.57 2302.09 29.07 2012-08-14 06:23:03.000 227 33383.83 437.57 2302.12 29.07 2012-08-14 06:23:04.000 227 33383.89 437.54 2302.14 29.07 2012-08-14 06:23:05.000 227 33383.84 437.55 2302.13 29.07 2012-08-14 06:23:06.000 227 33384.03 437.55 2302.13 29.07 2012-08-14 06:23:07.000 227 33383.90 437.55 2302.23 29.07 2012-08-14 06:23:08.000 227 33383.80 437.56 2302.08 29.07 2012-08-14 06:23:09.000 227 33383.90 437.63 2302.18 29.07 2012-08-14 06:23:10.000 227 33383.89 437.61 2302.24 29.07 2012-08-14 06:23:11.000 227 33383.86 437.63 2302.16 29.07 2012-08-14 06:23:12.000 227 33383.89 437.61 2302.13 29.07 2012-08-14 06:23:13.000 227 33383.88 437.59 2302.10 29.07 2012-08-14 06:23:14.000 227 33383.89 437.66 2302.13 29.07 2012-08-14 06:23:15.000 227 33383.87 437.67 2302.14 29.07 2012-08-14 06:23:16.000 227 33384.01 437.70 2302.17 29.07 2012-08-14 06:23:17.000 227 33383.91 437.66 2302.17 29.07 2012-08-14 06:23:18.000 227 33383.97 437.67 2302.16 29.07 2012-08-14 06:23:19.000 227 33383.95 437.67 2302.14 29.07 2012-08-14 06:23:20.000 227 33383.96 437.74 2302.16 29.07 2012-08-14 06:23:21.000 227 33384.08 437.72 2302.10 29.07 2012-08-14 06:23:22.000 227 33384.00 437.74 2302.09 29.07 2012-08-14 06:23:23.000 227 33384.04 437.67 2302.12 29.07 2012-08-14 06:23:24.000 227 33383.97 437.66 2302.17 29.07 2012-08-14 06:23:25.000 227 33383.97 437.68 2302.16 29.07 2012-08-14 06:23:26.000 227 33383.92 437.58 2302.20 29.07 2012-08-14 06:23:27.000 227 33384.01 437.63 2302.13 29.07 2012-08-14 06:23:28.000 227 33383.95 437.64 2302.13 29.07 2012-08-14 06:23:29.000 227 33383.86 437.61 2302.17 29.07 2012-08-14 06:23:30.000 227 33384.05 437.60 2302.04 29.07 2012-08-14 06:23:31.000 227 33383.96 437.54 2302.06 29.07 2012-08-14 06:23:32.000 227 33384.07 437.53 2302.10 29.07 2012-08-14 06:23:33.000 227 33383.92 437.59 2302.09 29.07 2012-08-14 06:23:34.000 227 33383.94 437.53 2302.04 29.07 2012-08-14 06:23:35.000 227 33383.96 437.55 2302.12 29.07 2012-08-14 06:23:36.000 227 33383.94 437.55 2302.07 29.07 2012-08-14 06:23:36.000 227 33383.90 437.56 2302.10 29.07 2012-08-14 06:23:38.000 227 33383.98 437.55 2302.10 29.07 2012-08-14 06:23:39.000 227 33383.92 437.54 2302.14 29.07 2012-08-14 06:23:40.000 227 33384.00 437.55 2301.98 29.07 2012-08-14 06:23:41.000 227 33383.89 437.49 2302.02 29.07 2012-08-14 06:23:42.000 227 33383.91 437.47 2302.08 29.07 2012-08-14 06:23:43.000 227 33383.90 437.47 2302.06 29.07 2012-08-14 06:23:44.000 227 33383.96 437.54 2302.10 29.07 2012-08-14 06:23:45.000 227 33383.94 437.51 2302.04 29.07 2012-08-14 06:23:46.000 227 33383.99 437.54 2302.01 29.07 2012-08-14 06:23:47.000 227 33383.96 437.50 2302.00 29.07 2012-08-14 06:23:48.000 227 33383.78 437.48 2302.08 29.07 2012-08-14 06:23:49.000 227 33383.79 437.49 2302.13 29.07 2012-08-14 06:23:49.000 227 33383.90 437.47 2302.00 29.07 2012-08-14 06:23:51.000 227 33383.87 437.49 2302.03 29.07 2012-08-14 06:23:52.000 227 33383.83 437.49 2302.02 29.07 2012-08-14 06:23:53.000 227 33383.88 437.47 2302.04 29.07 2012-08-14 06:23:54.000 227 33383.81 437.42 2302.14 29.07 2012-08-14 06:23:55.000 227 33383.82 437.39 2302.10 29.07 2012-08-14 06:23:56.000 227 33383.83 437.42 2302.04 29.07 2012-08-14 06:23:57.000 227 33383.82 437.42 2302.06 29.07 2012-08-14 06:23:58.000 227 33383.86 437.47 2302.01 29.07 2012-08-14 06:23:59.000 227 33383.77 437.41 2302.06 29.07 2012-08-14 06:24:00.000 227 33383.81 437.40 2302.12 29.07 2012-08-14 06:24:01.000 227 33383.71 437.45 2302.12 29.07 2012-08-14 06:24:02.000 227 33383.93 437.44 2302.06 29.07 2012-08-14 06:24:03.000 227 33383.85 437.44 2302.13 29.07 2012-08-14 06:24:04.000 227 33383.92 437.39 2302.03 29.07 2012-08-14 06:24:05.000 227 33383.80 437.43 2302.09 29.07 2012-08-14 06:24:06.000 227 33383.90 437.43 2302.12 29.07 2012-08-14 06:24:07.000 227 33383.81 437.43 2302.09 29.07 2012-08-14 06:24:08.000 227 33383.76 437.43 2302.00 29.07 2012-08-14 06:24:09.000 227 33383.77 437.41 2302.00 29.07 2012-08-14 06:24:10.000 227 33383.78 437.35 2302.06 29.07 2012-08-14 06:24:11.000 227 33383.86 437.43 2302.09 29.07 2012-08-14 06:24:12.000 227 33383.86 437.44 2302.07 29.07 2012-08-14 06:24:13.000 227 33383.80 437.45 2302.01 29.07 2012-08-14 06:24:14.000 227 33383.68 437.46 2302.07 29.07 2012-08-14 06:24:15.000 227 33383.80 437.43 2302.00 29.07 2012-08-14 06:24:16.000 227 33383.82 437.45 2302.07 29.07 2012-08-14 06:24:17.000 227 33383.70 437.48 2302.06 29.07 2012-08-14 06:24:18.000 227 33383.82 437.51 2302.07 29.07 2012-08-14 06:24:19.000 227 33383.81 437.49 2302.09 29.07 2012-08-14 06:24:20.000 227 33383.86 437.45 2302.09 29.07 2012-08-14 06:24:21.000 227 33383.81 437.50 2302.10 29.07 2012-08-14 06:24:22.000 227 33383.81 437.42 2302.06 29.07 2012-08-14 06:24:23.000 227 33383.80 437.45 2302.08 29.07 2012-08-14 06:24:24.000 227 33383.91 437.48 2302.03 29.07 2012-08-14 06:24:25.000 227 33383.80 437.47 2302.02 29.07 2012-08-14 06:24:26.000 227 33383.86 437.46 2302.03 29.07 2012-08-14 06:24:27.000 227 33383.87 437.45 2302.02 29.07 2012-08-14 06:24:28.000 227 33383.87 437.44 2302.00 29.07 2012-08-14 06:24:29.000 227 33383.80 437.44 2301.93 29.07 2012-08-14 06:24:30.000 227 33383.82 437.43 2302.01 29.07 2012-08-14 06:24:30.000 227 33383.81 437.42 2301.98 29.07 2012-08-14 06:24:32.000 227 33383.77 437.42 2301.97 29.07 2012-08-14 06:24:33.000 227 33383.92 437.45 2301.94 29.07 2012-08-14 06:24:34.000 227 33383.82 437.45 2302.01 29.07 2012-08-14 06:24:35.000 227 33383.74 437.48 2301.91 29.07 2012-08-14 06:24:36.000 227 33383.82 437.43 2301.97 29.07 2012-08-14 06:24:37.000 227 33383.78 437.42 2301.94 29.07 2012-08-14 06:24:38.000 227 33383.83 437.42 2301.94 29.07 2012-08-14 06:24:39.000 227 33383.77 437.46 2301.96 29.07 2012-08-14 06:24:40.000 227 33383.78 437.42 2301.91 29.07 2012-08-14 06:24:41.000 227 33383.85 437.40 2301.97 29.07 2012-08-14 06:24:42.000 227 33383.77 437.43 2301.91 29.07 2012-08-14 06:24:43.000 227 33383.82 437.38 2301.95 29.07 2012-08-14 06:24:43.000 227 33383.79 437.41 2302.03 29.07 2012-08-14 06:24:45.000 227 33383.77 437.41 2301.98 29.07 2012-08-14 06:24:46.000 227 33383.86 437.37 2301.94 29.07 2012-08-14 06:24:47.000 227 33383.66 437.38 2301.91 29.07 2012-08-14 06:24:48.000 227 33383.75 437.36 2301.99 29.07 2012-08-14 06:24:49.000 227 33383.77 437.35 2302.04 29.07 2012-08-14 06:24:50.000 227 33383.80 437.35 2301.95 29.07 2012-08-14 06:24:51.000 227 33383.71 437.37 2301.97 29.07 2012-08-14 06:24:52.000 227 33383.65 437.34 2302.00 29.07 2012-08-14 06:24:53.000 227 33383.65 437.29 2301.94 29.07 2012-08-14 06:24:54.000 227 33383.81 437.31 2302.04 29.07 2012-08-14 06:24:55.000 227 33383.73 437.31 2302.03 29.07 2012-08-14 06:24:56.000 227 33383.86 437.34 2301.88 29.07 2012-08-14 06:24:57.000 227 33383.74 437.31 2302.03 29.07 2012-08-14 06:24:58.000 227 33383.78 437.29 2301.95 29.07 2012-08-14 06:24:59.000 227 33383.73 437.30 2302.03 29.07 2012-08-14 06:25:00.000 227 33383.80 437.36 2301.95 29.07 2012-08-14 06:25:01.000 227 33383.78 437.30 2301.91 29.07 2012-08-14 06:25:02.000 227 33383.75 437.35 2301.97 29.07 2012-08-14 06:25:03.000 227 33383.77 437.40 2301.98 29.07 2012-08-14 06:25:04.000 227 33383.84 437.42 2301.93 29.07 2012-08-14 06:25:05.000 227 33383.82 437.42 2301.96 29.07 2012-08-14 06:25:06.000 227 33383.89 437.42 2302.03 29.07 2012-08-14 06:25:07.000 227 33383.84 437.39 2302.03 29.07 2012-08-14 06:25:08.000 227 33383.80 437.43 2301.93 29.07 2012-08-14 06:25:09.000 227 33383.83 437.49 2301.97 29.07 2012-08-14 06:25:10.000 227 33383.89 437.48 2301.99 29.07 2012-08-14 06:25:11.000 227 33383.91 437.50 2301.96 29.07 2012-08-14 06:25:12.000 227 33383.76 437.51 2301.98 29.07 2012-08-14 06:25:13.000 227 33383.74 437.49 2301.97 29.07 2012-08-14 06:25:14.000 227 33383.83 437.53 2301.93 29.07 2012-08-14 06:25:15.000 227 33383.90 437.55 2301.95 29.07 2012-08-14 06:25:16.000 227 33383.87 437.52 2301.91 29.07 2012-08-14 06:25:17.000 227 33383.90 437.55 2301.97 29.07 2012-08-14 06:25:18.000 227 33383.89 437.55 2301.92 29.07 2012-08-14 06:25:19.000 227 33383.91 437.56 2301.97 29.07 2012-08-14 06:25:20.000 227 33383.78 437.54 2301.93 29.07 2012-08-14 06:25:21.000 227 33383.79 437.56 2302.00 29.07 2012-08-14 06:25:22.000 227 33383.82 437.58 2301.89 29.07 2012-08-14 06:25:23.000 227 33383.90 437.56 2301.88 29.07 2012-08-14 06:25:24.000 227 33383.84 437.54 2301.88 29.07 2012-08-14 06:25:24.000 227 33383.82 437.52 2301.85 29.07 2012-08-14 06:25:26.000 227 33383.78 437.56 2301.87 29.07 2012-08-14 06:25:27.000 227 33383.90 437.52 2301.97 29.07 2012-08-14 06:25:28.000 227 33383.90 437.57 2301.90 29.07 2012-08-14 06:25:29.000 227 33383.82 437.54 2301.86 29.07 2012-08-14 06:25:30.000 227 33383.87 437.60 2301.99 29.07 2012-08-14 06:25:31.000 227 33383.85 437.55 2301.88 29.07 2012-08-14 06:25:32.000 227 33383.86 437.57 2301.92 29.07 2012-08-14 06:25:33.000 227 33383.75 437.53 2301.91 29.07 2012-08-14 06:25:34.000 227 33383.71 437.55 2301.82 29.07 2012-08-14 06:25:35.000 227 33383.83 437.51 2301.91 29.07 2012-08-14 06:25:36.000 227 33383.74 437.57 2301.86 29.07 2012-08-14 06:25:37.000 227 33383.78 437.54 2301.81 29.07 2012-08-14 06:25:37.000 227 33383.78 437.51 2301.82 29.07 2012-08-14 06:25:39.000 227 33383.75 437.47 2301.85 29.07 2012-08-14 06:25:40.000 227 33383.78 437.49 2301.81 29.07 2012-08-14 06:25:41.000 227 33383.74 437.48 2301.95 29.07 2012-08-14 06:25:42.000 227 33383.76 437.48 2301.88 29.07 2012-08-14 06:25:43.000 227 33383.61 437.43 2301.89 29.07 2012-08-14 06:25:44.000 227 33383.61 437.48 2301.81 29.07 2012-08-14 06:25:45.000 227 33383.67 437.44 2301.88 29.07 2012-08-14 06:25:46.000 227 33383.61 437.44 2301.82 29.07 2012-08-14 06:25:47.000 227 33383.58 437.46 2301.81 29.07 2012-08-14 06:25:48.000 227 33383.68 437.46 2301.89 29.07 2012-08-14 06:25:49.000 227 33383.59 437.46 2301.84 29.07 2012-08-14 06:25:50.000 227 33383.56 437.47 2301.89 29.07 2012-08-14 06:25:51.000 227 33383.54 437.43 2301.84 29.07 2012-08-14 06:25:52.000 227 33383.37 437.43 2301.81 29.07 2012-08-14 06:25:53.000 227 33383.41 437.41 2301.89 29.07 2012-08-14 06:25:54.000 227 33383.42 437.38 2301.90 29.07 2012-08-14 06:25:55.000 227 33383.40 437.42 2301.91 29.07 2012-08-14 06:25:56.000 227 33383.42 437.37 2301.86 29.07 2012-08-14 06:25:57.000 227 33383.41 437.34 2301.79 29.07 2012-08-14 06:25:58.000 227 33383.40 437.37 2301.95 29.07 2012-08-14 06:25:59.000 227 33383.43 437.34 2301.90 29.07 2012-08-14 06:26:00.000 227 33383.31 437.25 2301.86 29.07 2012-08-14 06:26:01.000 227 33383.34 437.24 2301.91 29.07 2012-08-14 06:26:02.000 227 33383.28 437.29 2301.91 29.07 2012-08-14 06:26:03.000 227 33383.33 437.23 2301.92 29.07 2012-08-14 06:26:04.000 227 33383.30 437.20 2301.91 29.07 2012-08-14 06:26:05.000 227 33383.24 437.20 2301.85 29.07 2012-08-14 06:26:06.000 227 33383.29 437.17 2301.94 29.07 2012-08-14 06:26:07.000 227 33383.21 437.08 2301.91 29.07 2012-08-14 06:26:08.000 227 33383.23 437.13 2301.85 29.07 2012-08-14 06:26:09.000 227 33383.09 437.10 2301.91 29.07 2012-08-14 06:26:10.000 227 33383.12 437.12 2301.90 29.07 2012-08-14 06:26:11.000 227 33383.00 437.13 2301.80 29.07 2012-08-14 06:26:12.000 227 33383.10 437.05 2301.93 29.07 2012-08-14 06:26:13.000 227 33383.06 437.03 2301.93 29.07 2012-08-14 06:26:14.000 227 33383.01 437.03 2301.87 29.07 2012-08-14 06:26:15.000 227 33382.99 436.99 2301.89 29.07 2012-08-14 06:26:16.000 227 33383.08 436.99 2301.98 29.07 2012-08-14 06:26:17.000 227 33382.94 436.98 2301.95 29.07 2012-08-14 06:26:18.000 227 33383.14 436.98 2302.01 29.07 2012-08-14 06:26:18.000 227 33383.00 436.98 2301.99 29.07 2012-08-14 06:26:20.000 227 33382.98 437.02 2301.90 29.07 2012-08-14 06:26:21.000 227 33383.00 436.97 2301.85 29.07 2012-08-14 06:26:22.000 227 33382.93 436.99 2301.85 29.07 2012-08-14 06:26:23.000 227 33383.04 436.98 2301.91 29.07 2012-08-14 06:26:24.000 227 33383.01 436.91 2301.97 29.07 2012-08-14 06:26:25.000 227 33382.97 436.89 2301.91 29.07 2012-08-14 06:26:26.000 227 33383.05 436.89 2301.90 29.07 2012-08-14 06:26:27.000 227 33382.99 436.93 2301.82 29.07 2012-08-14 06:26:28.000 227 33383.10 436.94 2301.89 29.07 2012-08-14 06:26:29.000 227 33383.06 436.88 2301.83 29.07 2012-08-14 06:26:30.000 227 33382.96 436.89 2301.94 29.07 2012-08-14 06:26:31.000 227 33382.96 436.87 2301.92 29.07 2012-08-14 06:26:31.000 227 33383.07 436.84 2301.94 29.07 2012-08-14 06:26:33.000 227 33383.04 436.82 2301.90 29.07 2012-08-14 06:26:34.000 227 33382.95 436.80 2301.76 29.07 2012-08-14 06:26:35.000 227 33383.18 436.84 2301.88 29.07 2012-08-14 06:26:36.000 227 33383.19 436.78 2301.76 29.07 2012-08-14 06:26:37.000 227 33383.09 436.79 2301.79 29.07 2012-08-14 06:26:38.000 227 33383.07 436.75 2301.84 29.07 2012-08-14 06:26:39.000 227 33383.10 436.76 2301.87 29.07 2012-08-14 06:26:40.000 227 33383.15 436.74 2301.81 29.07 2012-08-14 06:26:41.000 227 33383.12 436.74 2301.89 29.07 2012-08-14 06:26:42.000 227 33383.07 436.74 2301.80 29.07 2012-08-14 06:26:43.000 227 33383.14 436.73 2301.79 29.07 2012-08-14 06:26:44.000 227 33383.18 436.75 2301.86 29.07 2012-08-14 06:26:45.000 227 33383.16 436.73 2301.83 29.07 2012-08-14 06:26:46.000 227 33383.13 436.67 2301.84 29.07 2012-08-14 06:26:47.000 227 33383.12 436.71 2301.87 29.07 2012-08-14 06:26:48.000 227 33383.16 436.71 2301.81 29.07 2012-08-14 06:26:49.000 227 33383.15 436.69 2301.82 29.07 2012-08-14 06:26:50.000 227 33383.23 436.70 2301.76 29.07 2012-08-14 06:26:51.000 227 33383.27 436.70 2301.81 29.07 2012-08-14 06:26:52.000 227 33383.09 436.71 2301.81 29.07 2012-08-14 06:26:53.000 227 33383.13 436.72 2301.73 29.07 2012-08-14 06:26:54.000 227 33383.13 436.70 2301.80 29.07 2012-08-14 06:26:55.000 227 33383.10 436.73 2301.75 29.07 2012-08-14 06:26:56.000 227 33383.20 436.73 2301.82 29.07 2012-08-14 06:26:57.000 227 33383.12 436.78 2301.76 29.07 2012-08-14 06:26:58.000 227 33383.24 436.76 2301.72 29.07 2012-08-14 06:26:59.000 227 33383.14 436.82 2301.80 29.07 2012-08-14 06:27:00.000 227 33383.16 436.84 2301.66 29.07 2012-08-14 06:27:01.000 227 33383.13 436.86 2301.73 29.07 2012-08-14 06:27:02.000 227 33383.03 436.83 2301.65 29.07 2012-08-14 06:27:03.000 227 33383.19 436.84 2301.72 29.07 2012-08-14 06:27:04.000 227 33383.15 436.85 2301.75 29.07 2012-08-14 06:27:05.000 227 33383.12 436.85 2301.75 29.07 2012-08-14 06:27:06.000 227 33383.17 436.86 2301.69 29.07 2012-08-14 06:27:07.000 227 33383.05 436.90 2301.68 29.07 2012-08-14 06:27:08.000 227 33383.16 436.94 2301.78 29.07 2012-08-14 06:27:09.000 227 33383.11 436.91 2301.68 29.07 2012-08-14 06:27:10.000 227 33383.25 436.91 2301.73 29.07 2012-08-14 06:27:11.000 227 33383.06 436.90 2301.74 29.07 2012-08-14 06:27:12.000 227 33383.12 436.91 2301.74 29.07 2012-08-14 06:27:12.000 227 33383.13 436.90 2301.70 29.07 2012-08-14 06:27:14.000 227 33383.05 436.91 2301.66 29.07 2012-08-14 06:27:15.000 227 33383.21 436.93 2301.72 29.07 2012-08-14 06:27:16.000 227 33383.10 436.95 2301.69 29.07 2012-08-14 06:27:17.000 227 33383.09 436.93 2301.73 29.07 2012-08-14 06:27:18.000 227 33383.03 436.95 2301.78 29.07 2012-08-14 06:27:19.000 227 33383.05 436.92 2301.76 29.07 2012-08-14 06:27:20.000 227 33383.12 436.94 2301.64 29.07 2012-08-14 06:27:21.000 227 33383.10 436.97 2301.68 29.07 2012-08-14 06:27:22.000 227 33383.12 436.97 2301.69 29.07 2012-08-14 06:27:23.000 227 33383.04 436.94 2301.64 29.07 2012-08-14 06:27:24.000 227 33383.01 436.93 2301.70 29.07 2012-08-14 06:27:25.000 227 33383.01 436.98 2301.78 29.07 2012-08-14 06:27:25.000 227 33383.03 437.01 2301.68 29.07 2012-08-14 06:27:27.000 227 33382.99 437.01 2301.79 29.07 2012-08-14 06:27:28.000 227 33382.84 436.94 2301.79 29.07 2012-08-14 06:27:29.000 227 33382.91 436.94 2301.75 29.07 2012-08-14 06:27:30.000 227 33382.99 436.97 2301.75 29.07 2012-08-14 06:27:31.000 227 33382.95 436.96 2301.76 29.07 2012-08-14 06:27:32.000 227 33383.06 436.96 2301.79 29.07 2012-08-14 06:27:33.000 227 33383.08 437.02 2301.78 29.07 2012-08-14 06:27:34.000 227 33382.94 436.97 2301.79 29.07 2012-08-14 06:27:35.000 227 33383.06 437.00 2301.80 29.07 2012-08-14 06:27:36.000 227 33383.07 436.95 2301.75 29.07 2012-08-14 06:27:37.000 227 33383.03 436.97 2301.74 29.07 2012-08-14 06:27:38.000 227 33383.15 436.97 2301.82 29.07 2012-08-14 06:27:39.000 227 33383.06 436.94 2301.78 29.07 2012-08-14 06:27:40.000 227 33382.97 436.99 2301.85 29.07 2012-08-14 06:27:41.000 227 33383.12 436.95 2301.85 29.07 2012-08-14 06:27:42.000 227 33382.99 436.99 2301.87 29.07 2012-08-14 06:27:43.000 227 33383.09 436.95 2301.83 29.07 2012-08-14 06:27:44.000 227 33383.09 436.92 2301.77 29.07 2012-08-14 06:27:45.000 227 33383.09 436.94 2301.83 29.07 2012-08-14 06:27:46.000 227 33383.10 436.93 2301.76 29.07 2012-08-14 06:27:47.000 227 33383.13 436.93 2301.84 29.07 2012-08-14 06:27:48.000 227 33383.07 436.91 2301.76 29.07 2012-08-14 06:27:49.000 227 33383.11 436.91 2301.85 29.07 2012-08-14 06:27:50.000 227 33383.12 436.92 2301.83 29.07 2012-08-14 06:27:51.000 227 33383.14 436.94 2301.76 29.07 2012-08-14 06:27:52.000 227 33383.34 436.89 2301.83 29.07 2012-08-14 06:27:53.000 227 33383.18 436.93 2301.85 29.07 2012-08-14 06:27:54.000 227 33383.24 436.94 2301.81 29.07 2012-08-14 06:27:55.000 227 33383.19 436.94 2301.83 29.07 2012-08-14 06:27:56.000 227 33383.24 436.92 2301.82 29.07 2012-08-14 06:27:57.000 227 33383.08 436.95 2301.82 29.07 2012-08-14 06:27:58.000 227 33383.12 436.91 2301.86 29.07 2012-08-14 06:27:59.000 227 33383.17 436.99 2301.86 29.07 2012-08-14 06:28:00.000 227 33383.21 437.01 2301.80 29.07 2012-08-14 06:28:01.000 227 33383.22 436.98 2301.82 29.07 2012-08-14 06:28:02.000 227 33383.22 437.05 2301.81 29.07 2012-08-14 06:28:03.000 227 33383.20 437.08 2301.84 29.07 2012-08-14 06:28:04.000 227 33383.23 437.07 2301.88 29.07 2012-08-14 06:28:05.000 227 33383.25 437.13 2301.78 29.07 2012-08-14 06:28:06.000 227 33383.35 437.08 2301.70 29.07 2012-08-14 06:28:06.000 227 33383.20 437.06 2301.79 29.07 2012-08-14 06:28:08.000 227 33383.21 437.10 2301.80 29.07 2012-08-14 06:28:09.000 227 33383.27 437.12 2301.78 29.07 2012-08-14 06:28:10.000 227 33383.31 437.14 2301.74 29.07 2012-08-14 06:28:11.000 227 33383.22 437.14 2301.76 29.07 2012-08-14 06:28:12.000 227 33383.19 437.11 2301.75 29.07 2012-08-14 06:28:13.000 227 33383.21 437.11 2301.75 29.07 2012-08-14 06:28:14.000 227 33383.27 437.15 2301.78 29.07 2012-08-14 06:28:15.000 227 33383.18 437.13 2301.79 29.07 2012-08-14 06:28:16.000 227 33383.12 437.14 2301.86 29.07 2012-08-14 06:28:17.000 227 33383.27 437.15 2301.68 29.07 2012-08-14 06:28:18.000 227 33383.25 437.11 2301.84 29.07 2012-08-14 06:28:19.000 227 33383.26 437.12 2301.85 29.07 2012-08-14 06:28:19.000 227 33383.25 437.16 2301.78 29.07 2012-08-14 06:28:21.000 227 33383.19 437.16 2301.76 29.07 2012-08-14 06:28:22.000 227 33383.19 437.18 2301.78 29.07 2012-08-14 06:28:23.000 227 33383.18 437.25 2301.74 29.07 2012-08-14 06:28:24.000 227 33383.21 437.25 2301.84 29.07 2012-08-14 06:28:25.000 227 33383.22 437.24 2301.81 29.07 2012-08-14 06:28:26.000 227 33383.17 437.29 2301.81 29.07 2012-08-14 06:28:27.000 227 33383.18 437.30 2301.72 29.07 2012-08-14 06:28:28.000 227 33383.13 437.29 2301.88 29.07 2012-08-14 06:28:29.000 227 33383.19 437.31 2301.78 29.07 2012-08-14 06:28:30.000 227 33383.13 437.35 2301.88 29.07 2012-08-14 06:28:31.000 227 33383.12 437.33 2301.84 29.07 2012-08-14 06:28:32.000 227 33383.15 437.37 2301.76 29.07 2012-08-14 06:28:33.000 227 33383.07 437.31 2301.82 29.07 2012-08-14 06:28:34.000 227 33383.09 437.38 2301.93 29.07 2012-08-14 06:28:35.000 227 33383.16 437.36 2301.82 29.07 2012-08-14 06:28:36.000 227 33383.09 437.34 2301.90 29.07 2012-08-14 06:28:37.000 227 33383.06 437.43 2301.91 29.07 2012-08-14 06:28:38.000 227 33383.04 437.41 2301.81 29.07 2012-08-14 06:28:39.000 227 33383.05 437.45 2301.86 29.07 2012-08-14 06:28:40.000 227 33383.03 437.43 2301.89 29.07 2012-08-14 06:28:41.000 227 33382.96 437.43 2301.89 29.07 2012-08-14 06:28:42.000 227 33383.06 437.39 2301.89 29.07 2012-08-14 06:28:43.000 227 33382.96 437.44 2301.93 29.07 2012-08-14 06:28:44.000 227 33383.12 437.46 2301.93 29.07 2012-08-14 06:28:45.000 227 33383.02 437.43 2301.97 29.07 2012-08-14 06:28:46.000 227 33382.98 437.40 2301.89 29.07 2012-08-14 06:28:47.000 227 33382.99 437.38 2301.90 29.07 2012-08-14 06:28:48.000 227 33383.04 437.38 2301.95 29.07 2012-08-14 06:28:49.000 227 33382.98 437.38 2301.91 29.07 2012-08-14 06:28:50.000 227 33382.98 437.38 2301.90 29.07 2012-08-14 06:28:51.000 227 33382.90 437.38 2301.94 29.07 2012-08-14 06:28:52.000 227 33382.96 437.35 2301.93 29.07 2012-08-14 06:28:53.000 227 33382.92 437.40 2302.03 29.07 2012-08-14 06:28:54.000 227 33382.81 437.38 2302.00 29.07 2012-08-14 06:28:55.000 227 33382.85 437.35 2301.95 29.07 2012-08-14 06:28:56.000 227 33382.66 437.32 2301.95 29.07 2012-08-14 06:28:57.000 227 33382.75 437.35 2301.97 29.07 2012-08-14 06:28:58.000 227 33382.77 437.33 2302.06 29.07 2012-08-14 06:28:59.000 227 33382.80 437.35 2301.98 29.07 2012-08-14 06:29:00.000 227 33382.82 437.29 2302.02 29.07 2012-08-14 06:29:00.000 227 33382.72 437.31 2302.09 29.07 2012-08-14 06:29:02.000 227 33382.81 437.38 2302.01 29.07 2012-08-14 06:29:03.000 227 33382.76 437.30 2302.13 29.07 2012-08-14 06:29:04.000 227 33382.74 437.29 2301.95 29.07 2012-08-14 06:29:05.000 227 33382.61 437.31 2302.00 29.07 2012-08-14 06:29:06.000 227 33382.82 437.33 2301.89 29.07 2012-08-14 06:29:07.000 227 33382.68 437.33 2301.88 29.07 2012-08-14 06:29:08.000 227 33382.66 437.34 2302.03 29.07 2012-08-14 06:29:09.000 227 33382.76 437.33 2302.06 29.07 2012-08-14 06:29:10.000 227 33382.60 437.32 2302.07 29.07 2012-08-14 06:29:11.000 227 33382.73 437.31 2302.18 29.07 2012-08-14 06:29:12.000 227 33382.62 437.31 2302.03 29.07 2012-08-14 06:29:13.000 227 33382.53 437.25 2302.06 29.07 2012-08-14 06:29:13.000 227 33382.61 437.32 2302.09 29.07 2012-08-14 06:29:15.000 227 33382.60 437.35 2302.16 29.07 2012-08-14 06:29:16.000 227 33382.60 437.28 2302.07 29.07 2012-08-14 06:29:17.000 227 33382.39 437.26 2302.18 29.07 2012-08-14 06:29:18.000 227 33382.53 437.26 2301.98 29.07 2012-08-14 06:29:19.000 227 33382.47 437.26 2302.05 29.07 2012-08-14 06:29:20.000 227 33382.55 437.27 2302.16 29.07 2012-08-14 06:29:21.000 227 33382.56 437.18 2302.09 29.07 2012-08-14 06:29:22.000 227 33382.50 437.23 2302.11 29.07 2012-08-14 06:29:23.000 227 33382.65 437.20 2302.14 29.07 2012-08-14 06:29:24.000 227 33382.50 437.22 2302.13 29.07 2012-08-14 06:29:25.000 227 33382.46 437.17 2302.19 29.07 2012-08-14 06:29:26.000 227 33382.54 437.14 2302.20 29.07 2012-08-14 06:29:27.000 227 33382.52 437.16 2302.18 29.07 2012-08-14 06:29:28.000 227 33382.43 437.13 2302.06 29.07 2012-08-14 06:29:29.000 227 33382.51 437.11 2302.14 29.07 2012-08-14 06:29:30.000 227 33382.41 437.15 2302.07 29.07 2012-08-14 06:29:31.000 227 33382.40 437.10 2302.05 29.07 2012-08-14 06:29:32.000 227 33382.36 437.13 2302.09 29.07 2012-08-14 06:29:33.000 227 33382.41 437.11 2302.11 29.07 2012-08-14 06:29:34.000 227 33382.26 437.09 2302.15 29.07 2012-08-14 06:29:35.000 227 33382.30 437.08 2302.14 29.07 2012-08-14 06:29:36.000 227 33382.43 437.03 2302.12 29.07 2012-08-14 06:29:37.000 227 33382.35 437.08 2302.18 29.07 2012-08-14 06:29:38.000 227 33382.29 437.06 2302.20 29.07 2012-08-14 06:29:39.000 227 33382.33 437.02 2302.04 29.07 2012-08-14 06:29:40.000 227 33382.31 437.03 2302.19 29.07 2012-08-14 06:29:41.000 227 33382.37 437.06 2302.10 29.07 2012-08-14 06:29:42.000 227 33382.36 437.04 2302.16 29.07 2012-08-14 06:29:43.000 227 33382.34 437.03 2302.20 29.07 2012-08-14 06:29:44.000 227 33382.21 437.01 2302.18 29.07 2012-08-14 06:29:45.000 227 33382.38 436.99 2302.09 29.07 2012-08-14 06:29:46.000 227 33382.37 436.98 2302.16 29.07 2012-08-14 06:29:47.000 227 33382.35 436.98 2302.19 29.07 2012-08-14 06:29:48.000 227 33382.25 437.05 2302.16 29.07 2012-08-14 06:29:49.000 227 33382.50 437.02 2302.10 29.07 2012-08-14 06:29:50.000 227 33382.48 436.97 2302.09 29.07 2012-08-14 06:29:51.000 227 33382.34 437.03 2302.19 29.07 2012-08-14 06:29:52.000 227 33382.47 437.01 2302.09 29.07 2012-08-14 06:29:53.000 227 33382.44 437.01 2302.13 29.07 2012-08-14 06:29:54.000 227 33382.43 436.98 2302.14 29.07 2012-08-14 06:29:54.000 227 33382.44 437.00 2302.19 29.07 2012-08-14 06:29:56.000 227 33382.39 436.96 2302.14 29.07 2012-08-14 06:29:57.000 227 33382.40 436.97 2302.10 29.07 2012-08-14 06:29:58.000 227 33382.46 436.98 2302.09 29.07 2012-08-14 06:29:59.000 227 33382.43 437.01 2302.13 29.07 2012-08-14 06:30:00.000 227 33382.46 437.00 2302.07 29.07 2012-08-14 06:30:01.000 227 33382.53 437.00 2302.09 29.07 2012-08-14 06:30:02.000 227 33382.54 437.00 2302.10 29.07 2012-08-14 06:30:03.000 227 33382.50 436.99 2302.13 29.07 2012-08-14 06:30:04.000 227 33382.53 437.04 2302.04 29.07 2012-08-14 06:30:05.000 227 33382.48 437.03 2302.07 29.07 2012-08-14 06:30:06.000 227 33382.66 437.10 2302.04 29.07 2012-08-14 06:30:07.000 227 33382.65 437.09 2302.08 29.07 2012-08-14 06:30:07.000 227 33382.57 437.11 2302.07 29.07 2012-08-14 06:30:09.000 227 33382.53 437.09 2302.04 29.07 2012-08-14 06:30:10.000 227 33382.62 437.17 2301.98 29.07 2012-08-14 06:30:11.000 227 33382.57 437.18 2301.97 29.07 2012-08-14 06:30:12.000 227 33382.53 437.15 2302.04 29.07 2012-08-14 06:30:13.000 227 33382.53 437.19 2302.04 29.07 2012-08-14 06:30:14.000 227 33382.56 437.20 2302.06 29.07 2012-08-14 06:30:15.000 227 33382.53 437.25 2301.96 29.07 2012-08-14 06:30:16.000 227 33382.59 437.27 2302.00 29.07 2012-08-14 06:30:17.000 227 33382.55 437.27 2301.96 29.07 2012-08-14 06:30:18.000 227 33382.56 437.32 2302.03 29.07 2012-08-14 06:30:19.000 227 33382.63 437.33 2301.94 29.07 2012-08-14 06:30:20.000 227 33382.60 437.31 2301.96 29.07 2012-08-14 06:30:21.000 227 33382.48 437.33 2301.94 29.07 2012-08-14 06:30:22.000 227 33382.52 437.33 2301.98 29.07 2012-08-14 06:30:23.000 227 33382.41 437.36 2301.95 29.07 2012-08-14 06:30:24.000 227 33382.48 437.35 2302.02 29.07 2012-08-14 06:30:25.000 227 33382.44 437.36 2301.93 29.07 2012-08-14 06:30:26.000 227 33382.39 437.35 2301.95 29.07 2012-08-14 06:30:27.000 227 33382.40 437.34 2302.00 29.07 2012-08-14 06:30:28.000 227 33382.50 437.31 2301.98 29.07 2012-08-14 06:30:29.000 227 33382.35 437.28 2302.01 29.07 2012-08-14 06:30:30.000 227 33382.35 437.35 2301.98 29.07 2012-08-14 06:30:31.000 227 33382.26 437.32 2301.99 29.07 2012-08-14 06:30:32.000 227 33382.26 437.31 2301.97 29.07 2012-08-14 06:30:33.000 227 33382.25 437.34 2302.02 29.07 2012-08-14 06:30:34.000 227 33382.18 437.31 2301.97 29.07 2012-08-14 06:30:35.000 227 33382.10 437.31 2301.98 29.07 2012-08-14 06:30:36.000 227 33382.19 437.35 2301.99 29.07 2012-08-14 06:30:37.000 227 33382.19 437.36 2302.00 29.07 2012-08-14 06:30:38.000 227 33382.08 437.37 2301.97 29.07 2012-08-14 06:30:39.000 227 33382.07 437.36 2301.93 29.07 2012-08-14 06:30:40.000 227 33382.00 437.34 2301.99 29.07 2012-08-14 06:30:41.000 227 33381.96 437.33 2302.00 29.07 2012-08-14 06:30:42.000 227 33381.94 437.35 2302.07 29.07 2012-08-14 06:30:43.000 227 33381.88 437.31 2302.03 29.07 2012-08-14 06:30:44.000 227 33381.97 437.33 2302.01 29.07 2012-08-14 06:30:45.000 227 33381.88 437.35 2302.09 29.07 2012-08-14 06:30:46.000 227 33381.85 437.32 2302.12 29.07 2012-08-14 06:30:47.000 227 33381.79 437.25 2302.10 29.07 2012-08-14 06:30:48.000 227 33381.86 437.34 2302.03 29.07 2012-08-14 06:30:48.000 227 33381.75 437.29 2302.12 29.07 2012-08-14 06:30:50.000 227 33381.76 437.29 2302.10 29.07 2012-08-14 06:30:51.000 227 33381.69 437.24 2302.10 29.07 2012-08-14 06:30:52.000 227 33381.63 437.22 2302.14 29.07 2012-08-14 06:30:53.000 227 33381.54 437.23 2302.20 29.07 2012-08-14 06:30:54.000 227 33381.47 437.21 2302.24 29.07 2012-08-14 06:30:55.000 227 33381.53 437.19 2302.16 29.07 2012-08-14 06:30:56.000 227 33381.42 437.17 2302.21 29.07 2012-08-14 06:30:57.000 227 33381.53 437.15 2302.18 29.07 2012-08-14 06:30:58.000 227 33381.43 437.17 2302.20 29.07 2012-08-14 06:30:59.000 227 33381.32 437.13 2302.21 29.07 2012-08-14 06:31:00.000 227 33381.48 437.08 2302.20 29.07 2012-08-14 06:31:01.000 227 33381.31 437.06 2302.22 29.07 2012-08-14 06:31:01.000 227 33381.30 437.05 2302.26 29.07 2012-08-14 06:31:03.000 227 33381.32 437.04 2302.29 29.07 2012-08-14 06:31:04.000 227 33381.23 436.98 2302.26 29.07 2012-08-14 06:31:05.000 227 33381.18 437.04 2302.31 29.07 2012-08-14 06:31:06.000 227 33381.24 437.00 2302.30 29.07 2012-08-14 06:31:07.000 227 33381.27 436.98 2302.31 29.07 2012-08-14 06:31:08.000 227 33381.28 436.96 2302.26 29.07 2012-08-14 06:31:09.000 227 33381.12 436.94 2302.26 29.07 2012-08-14 06:31:10.000 227 33381.17 436.95 2302.34 29.07 2012-08-14 06:31:11.000 227 33381.08 436.94 2302.35 29.07 2012-08-14 06:31:12.000 227 33381.22 436.94 2302.29 29.07 2012-08-14 06:31:13.000 227 33381.15 436.91 2302.29 29.07 2012-08-14 06:31:14.000 227 33381.12 436.86 2302.30 29.07 2012-08-14 06:31:15.000 227 33381.17 436.91 2302.35 29.07 2012-08-14 06:31:16.000 227 33381.22 436.88 2302.33 29.07 2012-08-14 06:31:17.000 227 33381.18 436.90 2302.29 29.07 2012-08-14 06:31:18.000 227 33381.20 436.90 2302.23 29.07 2012-08-14 06:31:19.000 227 33381.19 436.92 2302.32 29.07 2012-08-14 06:31:20.000 227 33381.24 436.92 2302.32 29.07 2012-08-14 06:31:21.000 227 33381.27 436.94 2302.37 29.07 2012-08-14 06:31:22.000 227 33381.27 436.90 2302.32 29.07 2012-08-14 06:31:23.000 227 33381.18 436.88 2302.29 29.07 2012-08-14 06:31:24.000 227 33381.12 436.90 2302.30 29.07 2012-08-14 06:31:25.000 227 33381.12 436.92 2302.20 29.07 2012-08-14 06:31:26.000 227 33381.23 436.87 2302.28 29.07 2012-08-14 06:31:27.000 227 33381.22 436.87 2302.29 29.07 2012-08-14 06:31:28.000 227 33381.25 436.92 2302.24 29.07 2012-08-14 06:31:29.000 227 33381.26 436.92 2302.23 29.07 2012-08-14 06:31:30.000 227 33381.26 436.88 2302.32 29.07 2012-08-14 06:31:31.000 227 33381.16 436.89 2302.30 29.07 2012-08-14 06:31:32.000 227 33381.10 436.92 2302.28 29.07 2012-08-14 06:31:33.000 227 33381.14 436.94 2302.31 29.07 2012-08-14 06:31:34.000 227 33381.16 436.84 2302.37 29.07 2012-08-14 06:31:35.000 227 33381.25 436.88 2302.28 29.07 2012-08-14 06:31:36.000 227 33381.07 436.87 2302.33 29.07 2012-08-14 06:31:37.000 227 33381.23 436.86 2302.24 29.07 2012-08-14 06:31:38.000 227 33381.21 436.89 2302.27 29.07 2012-08-14 06:31:39.000 227 33381.14 436.88 2302.26 29.07 2012-08-14 06:31:40.000 227 33381.15 436.84 2302.26 29.07 2012-08-14 06:31:41.000 227 33381.22 436.87 2302.29 29.07 2012-08-14 06:31:42.000 227 33381.17 436.89 2302.25 29.07 2012-08-14 06:31:42.000 227 33381.12 436.89 2302.19 29.07 2012-08-14 06:31:44.000 227 33381.19 436.89 2302.16 29.07 2012-08-14 06:31:45.000 227 33381.15 436.94 2302.25 29.07 2012-08-14 06:31:46.000 227 33381.20 436.93 2302.22 29.07 2012-08-14 06:31:47.000 227 33381.15 436.92 2302.19 29.07 2012-08-14 06:31:48.000 227 33381.10 436.91 2302.24 29.07 2012-08-14 06:31:49.000 227 33381.22 436.91 2302.17 29.07 2012-08-14 06:31:50.000 227 33381.08 436.94 2302.20 29.07 2012-08-14 06:31:51.000 227 33381.12 436.95 2302.32 29.07 2012-08-14 06:31:52.000 227 33381.15 436.97 2302.24 29.07 2012-08-14 06:31:53.000 227 33381.12 436.98 2302.18 29.07 2012-08-14 06:31:54.000 227 33381.05 436.97 2302.18 29.07 2012-08-14 06:31:55.000 227 33381.10 436.99 2302.24 29.07 2012-08-14 06:31:55.000 227 33381.05 437.00 2302.28 29.07 2012-08-14 06:31:57.000 227 33381.08 437.04 2302.23 29.07 2012-08-14 06:31:58.000 227 33381.04 437.03 2302.24 29.07 2012-08-14 06:31:59.000 227 33381.05 436.99 2302.32 29.07 2012-08-14 06:32:00.000 227 33381.06 437.03 2302.19 29.07 2012-08-14 06:32:01.000 227 33380.93 437.00 2302.20 29.07 2012-08-14 06:32:02.000 227 33381.04 436.99 2302.20 29.07 2012-08-14 06:32:03.000 227 33380.96 436.99 2302.18 29.07 2012-08-14 06:32:04.000 227 33380.99 437.01 2302.18 29.07 2012-08-14 06:32:05.000 227 33380.96 436.98 2302.24 29.07 2012-08-14 06:32:06.000 227 33380.86 436.96 2302.27 29.07 2012-08-14 06:32:07.000 227 33380.99 436.99 2302.26 29.07 2012-08-14 06:32:08.000 227 33380.90 436.98 2302.32 29.07 2012-08-14 06:32:09.000 227 33380.86 436.97 2302.31 29.07 2012-08-14 06:32:10.000 227 33380.80 436.97 2302.34 29.07 2012-08-14 06:32:11.000 227 33380.70 436.94 2302.32 29.07 2012-08-14 06:32:12.000 227 33380.89 436.90 2302.29 29.07 2012-08-14 06:32:13.000 227 33380.84 436.90 2302.22 29.07 2012-08-14 06:32:14.000 227 33380.85 436.88 2302.18 29.07 2012-08-14 06:32:15.000 227 33380.74 436.91 2302.25 29.07 2012-08-14 06:32:16.000 227 33380.81 436.90 2302.29 29.07 2012-08-14 06:32:17.000 227 33380.83 436.90 2302.29 29.07 2012-08-14 06:32:18.000 227 33380.76 436.88 2302.28 29.07 2012-08-14 06:32:19.000 227 33380.85 436.95 2302.28 29.07 2012-08-14 06:32:20.000 227 33380.77 436.93 2302.25 29.07 2012-08-14 06:32:21.000 227 33380.70 436.86 2302.34 29.07 2012-08-14 06:32:22.000 227 33380.77 436.92 2302.34 29.07 2012-08-14 06:32:23.000 227 33380.89 436.97 2302.41 29.07 2012-08-14 06:32:24.000 227 33380.73 436.91 2302.28 29.07 2012-08-14 06:32:25.000 227 33380.82 436.90 2302.21 29.07 2012-08-14 06:32:26.000 227 33380.67 436.87 2302.20 29.07 2012-08-14 06:32:27.000 227 33380.74 436.89 2302.26 29.07 2012-08-14 06:32:28.000 227 33380.79 436.91 2302.24 29.07 2012-08-14 06:32:29.000 227 33380.70 436.94 2302.29 29.07 2012-08-14 06:32:30.000 227 33380.73 436.93 2302.26 29.07 2012-08-14 06:32:31.000 227 33380.67 436.89 2302.32 29.07 2012-08-14 06:32:32.000 227 33380.74 436.88 2302.31 29.07 2012-08-14 06:32:33.000 227 33380.75 436.93 2302.32 29.07 2012-08-14 06:32:34.000 227 33380.68 436.83 2302.36 29.07 2012-08-14 06:32:35.000 227 33380.68 436.85 2302.33 29.07 2012-08-14 06:32:36.000 227 33380.77 436.89 2302.32 29.07 2012-08-14 06:32:36.000 227 33380.80 436.89 2302.25 29.07 2012-08-14 06:32:38.000 227 33380.78 436.93 2302.28 29.07 2012-08-14 06:32:39.000 227 33380.84 436.88 2302.27 29.07 2012-08-14 06:32:40.000 227 33380.69 436.91 2302.25 29.07 2012-08-14 06:32:41.000 227 33380.82 436.94 2302.36 29.07 2012-08-14 06:32:42.000 227 33380.76 436.87 2302.26 29.07 2012-08-14 06:32:43.000 227 33380.83 436.86 2302.35 29.07 2012-08-14 06:32:44.000 227 33380.75 436.83 2302.35 29.07 2012-08-14 06:32:45.000 227 33380.86 436.90 2302.34 29.07 2012-08-14 06:32:46.000 227 33380.82 436.94 2302.34 29.07 2012-08-14 06:32:47.000 227 33380.90 436.91 2302.25 29.07 2012-08-14 06:32:48.000 227 33380.85 436.93 2302.29 29.07 2012-08-14 06:32:49.000 227 33380.85 436.96 2302.29 29.07 2012-08-14 06:32:49.000 227 33380.76 436.94 2302.28 29.07 2012-08-14 06:32:51.000 227 33380.90 436.99 2302.25 29.07 2012-08-14 06:32:52.000 227 33380.90 436.97 2302.25 29.07 2012-08-14 06:32:53.000 227 33380.82 436.98 2302.23 29.07 2012-08-14 06:32:54.000 227 33380.99 437.02 2302.24 29.07 2012-08-14 06:32:55.000 227 33380.86 436.96 2302.33 29.07 2012-08-14 06:32:56.000 227 33380.93 436.97 2302.29 29.07 2012-08-14 06:32:57.000 227 33381.00 437.06 2302.29 29.07 2012-08-14 06:32:58.000 227 33380.99 437.06 2302.29 29.07 2012-08-14 06:32:59.000 227 33380.95 437.00 2302.24 29.07 2012-08-14 06:33:00.000 227 33380.89 437.06 2302.30 29.07 2012-08-14 06:33:01.000 227 33381.12 437.11 2302.32 29.07 2012-08-14 06:33:02.000 227 33380.96 437.13 2302.23 29.07 2012-08-14 06:33:03.000 227 33381.02 437.13 2302.32 29.07 2012-08-14 06:33:04.000 227 33380.98 437.15 2302.29 29.07 2012-08-14 06:33:05.000 227 33380.90 437.15 2302.28 29.07 2012-08-14 06:33:06.000 227 33381.11 437.18 2302.26 29.07 2012-08-14 06:33:07.000 227 33380.99 437.21 2302.13 29.07 2012-08-14 06:33:08.000 227 33380.99 437.19 2302.24 29.07 2012-08-14 06:33:09.000 227 33380.93 437.24 2302.28 29.07 2012-08-14 06:33:10.000 227 33380.94 437.32 2302.16 29.07 2012-08-14 06:33:11.000 227 33380.98 437.32 2302.30 29.07 2012-08-14 06:33:12.000 227 33380.87 437.28 2302.26 29.07 2012-08-14 06:33:13.000 227 33380.90 437.27 2302.31 29.07 2012-08-14 06:33:14.000 227 33380.86 437.26 2302.26 29.07 2012-08-14 06:33:15.000 227 33380.95 437.32 2302.31 29.07 2012-08-14 06:33:16.000 227 33380.88 437.31 2302.25 29.07 2012-08-14 06:33:17.000 227 33380.98 437.31 2302.25 29.07 2012-08-14 06:33:18.000 227 33380.90 437.31 2302.25 29.07 2012-08-14 06:33:19.000 227 33381.03 437.30 2302.31 29.07 2012-08-14 06:33:20.000 227 33380.91 437.28 2302.29 29.07 2012-08-14 06:33:21.000 227 33380.99 437.30 2302.25 29.07 2012-08-14 06:33:22.000 227 33380.91 437.34 2302.20 29.07 2012-08-14 06:33:23.000 227 33380.87 437.32 2302.22 29.07 2012-08-14 06:33:24.000 227 33380.95 437.39 2302.30 29.07 2012-08-14 06:33:25.000 227 33380.89 437.36 2302.28 29.07 2012-08-14 06:33:26.000 227 33380.90 437.30 2302.33 29.07 2012-08-14 06:33:27.000 227 33381.01 437.35 2302.32 29.07 2012-08-14 06:33:28.000 227 33380.93 437.39 2302.28 29.07 2012-08-14 06:33:29.000 227 33380.98 437.38 2302.31 29.07 2012-08-14 06:33:30.000 227 33380.88 437.35 2302.41 29.07 2012-08-14 06:33:30.000 227 33381.04 437.34 2302.28 29.07 2012-08-14 06:33:32.000 227 33380.92 437.38 2302.24 29.07 2012-08-14 06:33:33.000 227 33380.89 437.41 2302.38 29.07 2012-08-14 06:33:34.000 227 33380.95 437.39 2302.29 29.07 2012-08-14 06:33:35.000 227 33380.92 437.42 2302.34 29.07 2012-08-14 06:33:36.000 227 33380.95 437.39 2302.34 29.07 2012-08-14 06:33:37.000 227 33380.83 437.43 2302.32 29.07 2012-08-14 06:33:38.000 227 33380.96 437.44 2302.32 29.07 2012-08-14 06:33:39.000 227 33380.96 437.47 2302.37 29.07 2012-08-14 06:33:40.000 227 33380.93 437.47 2302.30 29.07 2012-08-14 06:33:41.000 227 33380.86 437.51 2302.41 29.07 2012-08-14 06:33:42.000 227 33380.90 437.51 2302.28 29.07 2012-08-14 06:33:43.000 227 33380.85 437.49 2302.35 29.07 2012-08-14 06:33:43.000 227 33380.92 437.51 2302.26 29.07 2012-08-14 06:33:45.000 227 33380.96 437.54 2302.34 29.07 2012-08-14 06:33:46.000 227 33380.88 437.54 2302.36 29.07 2012-08-14 06:33:47.000 227 33380.86 437.56 2302.35 29.07 2012-08-14 06:33:48.000 227 33380.85 437.54 2302.40 29.07 2012-08-14 06:33:49.000 227 33380.96 437.59 2302.44 29.07 2012-08-14 06:33:50.000 227 33380.89 437.62 2302.37 29.07 2012-08-14 06:33:51.000 227 33380.80 437.59 2302.34 29.07 2012-08-14 06:33:52.000 227 33380.88 437.64 2302.43 29.07 2012-08-14 06:33:53.000 227 33380.86 437.60 2302.38 29.07 2012-08-14 06:33:54.000 227 33380.76 437.63 2302.41 29.07 2012-08-14 06:33:55.000 227 33380.83 437.63 2302.43 29.07 2012-08-14 06:33:56.000 227 33380.79 437.65 2302.47 29.07 2012-08-14 06:33:57.000 227 33380.85 437.69 2302.40 29.07 2012-08-14 06:33:58.000 227 33380.80 437.69 2302.32 29.07 2012-08-14 06:33:59.000 227 33380.83 437.71 2302.36 29.07 2012-08-14 06:34:00.000 227 33380.76 437.67 2302.35 29.07 2012-08-14 06:34:01.000 227 33380.75 437.73 2302.42 29.07 2012-08-14 06:34:02.000 227 33380.77 437.70 2302.43 29.07 2012-08-14 06:34:03.000 227 33380.82 437.70 2302.42 29.07 2012-08-14 06:34:04.000 227 33380.76 437.70 2302.48 29.07 2012-08-14 06:34:05.000 227 33380.88 437.69 2302.53 29.07 2012-08-14 06:34:06.000 227 33380.73 437.72 2302.47 29.07 2012-08-14 06:34:07.000 227 33380.74 437.71 2302.45 29.07 2012-08-14 06:34:08.000 227 33380.70 437.72 2302.47 29.07 2012-08-14 06:34:09.000 227 33380.82 437.72 2302.41 29.07 2012-08-14 06:34:10.000 227 33380.73 437.70 2302.47 29.07 2012-08-14 06:34:11.000 227 33380.68 437.73 2302.41 29.07 2012-08-14 06:34:12.000 227 33380.65 437.76 2302.47 29.07 2012-08-14 06:34:13.000 227 33380.69 437.77 2302.51 29.07 2012-08-14 06:34:14.000 227 33380.62 437.76 2302.51 29.07 2012-08-14 06:34:15.000 227 33380.54 437.77 2302.55 29.07 2012-08-14 06:34:16.000 227 33380.57 437.78 2302.46 29.07 2012-08-14 06:34:17.000 227 33380.61 437.78 2302.49 29.07 2012-08-14 06:34:18.000 227 33380.70 437.77 2302.51 29.07 2012-08-14 06:34:19.000 227 33380.52 437.80 2302.43 29.07 2012-08-14 06:34:20.000 227 33380.55 437.78 2302.42 29.07 2012-08-14 06:34:21.000 227 33380.57 437.76 2302.49 29.07 2012-08-14 06:34:22.000 227 33380.57 437.76 2302.52 29.07 2012-08-14 06:34:23.000 227 33380.56 437.82 2302.49 29.07 2012-08-14 06:34:24.000 227 33380.54 437.79 2302.57 29.07 2012-08-14 06:34:24.000 227 33380.60 437.83 2302.58 29.07 2012-08-14 06:34:26.000 227 33380.61 437.82 2302.53 29.07 2012-08-14 06:34:27.000 227 33380.53 437.78 2302.60 29.07 2012-08-14 06:34:28.000 227 33380.48 437.83 2302.62 29.07 2012-08-14 06:34:29.000 227 33380.48 437.79 2302.53 29.07 2012-08-14 06:34:30.000 227 33380.48 437.77 2302.65 29.07 2012-08-14 06:34:31.000 227 33380.58 437.82 2302.58 29.07 2012-08-14 06:34:32.000 227 33380.45 437.82 2302.58 29.07 2012-08-14 06:34:33.000 227 33380.48 437.85 2302.59 29.07 2012-08-14 06:34:34.000 227 33380.48 437.81 2302.59 29.07 2012-08-14 06:34:35.000 227 33380.46 437.83 2302.58 29.07 2012-08-14 06:34:36.000 227 33380.57 437.77 2302.71 29.07 2012-08-14 06:34:37.000 227 33380.48 437.78 2302.62 29.07 2012-08-14 06:34:37.000 227 33380.50 437.78 2302.68 29.07 2012-08-14 06:34:39.000 227 33380.43 437.81 2302.65 29.07 2012-08-14 06:34:40.000 227 33380.54 437.80 2302.68 29.07 2012-08-14 06:34:41.000 227 33380.51 437.78 2302.63 29.07 2012-08-14 06:34:42.000 227 33380.40 437.77 2302.65 29.07 2012-08-14 06:34:43.000 227 33380.54 437.76 2302.64 29.07 2012-08-14 06:34:44.000 227 33380.48 437.74 2302.66 29.07 2012-08-14 06:34:45.000 227 33380.50 437.76 2302.66 29.07 2012-08-14 06:34:46.000 227 33380.52 437.72 2302.68 29.07 2012-08-14 06:34:47.000 227 33380.45 437.75 2302.64 29.07 2012-08-14 06:34:48.000 227 33380.51 437.75 2302.69 29.07 2012-08-14 06:34:49.000 227 33380.46 437.78 2302.66 29.07 2012-08-14 06:34:50.000 227 33380.47 437.78 2302.59 29.07 2012-08-14 06:34:51.000 227 33380.45 437.77 2302.65 29.07 2012-08-14 06:34:52.000 227 33380.45 437.77 2302.62 29.07 2012-08-14 06:34:53.000 227 33380.43 437.80 2302.69 29.07 2012-08-14 06:34:54.000 227 33380.38 437.80 2302.61 29.07 2012-08-14 06:34:55.000 227 33380.48 437.80 2302.63 29.07 2012-08-14 06:34:56.000 227 33380.46 437.79 2302.63 29.07 2012-08-14 06:34:57.000 227 33380.47 437.82 2302.69 29.07 2012-08-14 06:34:58.000 227 33380.46 437.82 2302.69 29.07 2012-08-14 06:34:59.000 227 33380.49 437.85 2302.64 29.07 2012-08-14 06:35:00.000 227 33380.44 437.85 2302.63 29.07 2012-08-14 06:35:01.000 227 33380.49 437.91 2302.65 29.07 2012-08-14 06:35:02.000 227 33380.49 437.90 2302.65 29.07 2012-08-14 06:35:03.000 227 33380.44 437.88 2302.59 29.07 2012-08-14 06:35:04.000 227 33380.44 437.94 2302.66 29.07 2012-08-14 06:35:05.000 227 33380.49 437.90 2302.65 29.07 2012-08-14 06:35:06.000 227 33380.53 437.91 2302.61 29.07 2012-08-14 06:35:07.000 227 33380.54 437.91 2302.66 29.07 2012-08-14 06:35:08.000 227 33380.47 437.87 2302.60 29.07 2012-08-14 06:35:09.000 227 33380.46 437.89 2302.63 29.07 2012-08-14 06:35:10.000 227 33380.50 437.90 2302.69 29.07 2012-08-14 06:35:11.000 227 33380.45 437.84 2302.63 29.07 2012-08-14 06:35:12.000 227 33380.42 437.93 2302.66 29.07 2012-08-14 06:35:13.000 227 33380.47 437.87 2302.68 29.07 2012-08-14 06:35:14.000 227 33380.39 437.91 2302.69 29.07 2012-08-14 06:35:15.000 227 33380.49 437.92 2302.70 29.07 2012-08-14 06:35:16.000 227 33380.47 437.93 2302.69 29.07 2012-08-14 06:35:17.000 227 33380.38 437.94 2302.66 29.07 2012-08-14 06:35:18.000 227 33380.41 437.91 2302.69 29.07 2012-08-14 06:35:18.000 227 33380.35 437.96 2302.75 29.07 2012-08-14 06:35:20.000 227 33380.30 437.98 2302.71 29.07 2012-08-14 06:35:21.000 227 33380.35 437.95 2302.72 29.07 2012-08-14 06:35:22.000 227 33380.32 437.99 2302.70 29.07 2012-08-14 06:35:23.000 227 33380.34 437.99 2302.68 29.07 2012-08-14 06:35:24.000 227 33380.33 438.01 2302.62 29.07 2012-08-14 06:35:25.000 227 33380.44 437.96 2302.69 29.07 2012-08-14 06:35:26.000 227 33380.27 438.00 2302.67 29.07 2012-08-14 06:35:27.000 227 33380.38 438.02 2302.71 29.07 2012-08-14 06:35:28.000 227 33380.37 438.00 2302.75 29.07 2012-08-14 06:35:29.000 227 33380.33 438.02 2302.69 29.07 2012-08-14 06:35:30.000 227 33380.40 438.05 2302.68 29.07 2012-08-14 06:35:31.000 227 33380.31 438.06 2302.68 29.07 2012-08-14 06:35:31.000 227 33380.36 438.06 2302.72 29.07 2012-08-14 06:35:33.000 227 33380.45 438.06 2302.71 29.07 2012-08-14 06:35:34.000 227 33380.40 438.08 2302.66 29.07 2012-08-14 06:35:35.000 227 33380.30 438.08 2302.74 29.07 2012-08-14 06:35:36.000 227 33380.33 438.02 2302.78 29.07 2012-08-14 06:35:37.000 227 33380.38 438.09 2302.76 29.07 2012-08-14 06:35:38.000 227 33380.30 438.06 2302.73 29.07 2012-08-14 06:35:39.000 227 33380.34 438.07 2302.73 29.07 2012-08-14 06:35:40.000 227 33380.24 438.06 2302.66 29.07 2012-08-14 06:35:41.000 227 33380.23 438.02 2302.69 29.07 2012-08-14 06:35:42.000 227 33380.30 438.06 2302.72 29.07 2012-08-14 06:35:43.000 227 33380.42 438.08 2302.80 29.07 2012-08-14 06:35:44.000 227 33380.32 438.05 2302.76 29.07 2012-08-14 06:35:45.000 227 33380.32 438.01 2302.74 29.07 2012-08-14 06:35:46.000 227 33380.40 438.01 2302.75 29.07 2012-08-14 06:35:47.000 227 33380.32 438.02 2302.70 29.07 2012-08-14 06:35:48.000 227 33380.45 438.04 2302.70 29.07 2012-08-14 06:35:49.000 227 33380.29 438.03 2302.66 29.07 2012-08-14 06:35:50.000 227 33380.39 438.03 2302.79 29.07 2012-08-14 06:35:51.000 227 33380.39 438.05 2302.72 29.07 2012-08-14 06:35:52.000 227 33380.25 437.97 2302.75 29.07 2012-08-14 06:35:53.000 227 33380.36 438.02 2302.80 29.07 2012-08-14 06:35:54.000 227 33380.26 438.04 2302.71 29.07 2012-08-14 06:35:55.000 227 33380.44 438.01 2302.67 29.07 2012-08-14 06:35:56.000 227 33380.39 438.02 2302.71 29.07 2012-08-14 06:35:57.000 227 33380.40 438.04 2302.72 29.07 2012-08-14 06:35:58.000 227 33380.39 438.03 2302.79 29.07 2012-08-14 06:35:59.000 227 33380.37 438.04 2302.76 29.07 2012-08-14 06:36:00.000 227 33380.42 438.06 2302.80 29.07 2012-08-14 06:36:01.000 227 33380.42 438.13 2302.75 29.07 2012-08-14 06:36:02.000 227 33380.47 438.11 2302.76 29.07 2012-08-14 06:36:03.000 227 33380.46 438.10 2302.79 29.07 2012-08-14 06:36:04.000 227 33380.43 438.11 2302.70 29.07 2012-08-14 06:36:05.000 227 33380.43 438.16 2302.71 29.07 2012-08-14 06:36:06.000 227 33380.48 438.12 2302.69 29.07 2012-08-14 06:36:07.000 227 33380.38 438.11 2302.73 29.07 2012-08-14 06:36:08.000 227 33380.43 438.16 2302.65 29.07 2012-08-14 06:36:09.000 227 33380.44 438.17 2302.71 29.07 2012-08-14 06:36:10.000 227 33380.50 438.17 2302.70 29.07 2012-08-14 06:36:11.000 227 33380.50 438.21 2302.70 29.07 2012-08-14 06:36:12.000 227 33380.53 438.17 2302.74 29.07 2012-08-14 06:36:12.000 227 33380.43 438.23 2302.68 29.07 2012-08-14 06:36:14.000 227 33380.45 438.24 2302.70 29.07 2012-08-14 06:36:15.000 227 33380.40 438.27 2302.66 29.07 2012-08-14 06:36:16.000 227 33380.52 438.22 2302.68 29.07 2012-08-14 06:36:17.000 227 33380.49 438.27 2302.71 29.07 2012-08-14 06:36:18.000 227 33380.49 438.23 2302.63 29.07 2012-08-14 06:36:19.000 227 33380.45 438.21 2302.68 29.07 2012-08-14 06:36:20.000 227 33380.52 438.20 2302.70 29.07 2012-08-14 06:36:21.000 227 33380.51 438.21 2302.66 29.07 2012-08-14 06:36:22.000 227 33380.50 438.28 2302.63 29.07 2012-08-14 06:36:23.000 227 33380.49 438.26 2302.66 29.07 2012-08-14 06:36:24.000 227 33380.44 438.22 2302.67 29.07 2012-08-14 06:36:25.000 227 33380.47 438.28 2302.65 29.07 2012-08-14 06:36:25.000 227 33380.43 438.29 2302.65 29.07 2012-08-14 06:36:27.000 227 33380.36 438.24 2302.62 29.07 2012-08-14 06:36:28.000 227 33380.37 438.28 2302.70 29.07 2012-08-14 06:36:29.000 227 33380.48 438.33 2302.66 29.07 2012-08-14 06:36:30.000 227 33380.46 438.24 2302.68 29.07 2012-08-14 06:36:31.000 227 33380.43 438.25 2302.66 29.07 2012-08-14 06:36:32.000 227 33380.40 438.29 2302.64 29.07 2012-08-14 06:36:33.000 227 33380.52 438.30 2302.71 29.07 2012-08-14 06:36:34.000 227 33380.51 438.34 2302.71 29.07 2012-08-14 06:36:35.000 227 33380.54 438.33 2302.66 29.07 2012-08-14 06:36:36.000 227 33380.45 438.35 2302.66 29.07 2012-08-14 06:36:37.000 227 33380.42 438.34 2302.63 29.07 2012-08-14 06:36:38.000 227 33380.48 438.31 2302.65 29.07 2012-08-14 06:36:39.000 227 33380.42 438.36 2302.69 29.07 2012-08-14 06:36:40.000 227 33380.45 438.33 2302.71 29.07 2012-08-14 06:36:41.000 227 33380.51 438.37 2302.65 29.07 2012-08-14 06:36:42.000 227 33380.45 438.36 2302.66 29.07 2012-08-14 06:36:43.000 227 33380.45 438.33 2302.66 29.07 2012-08-14 06:36:44.000 227 33380.48 438.36 2302.71 29.07 2012-08-14 06:36:45.000 227 33380.48 438.38 2302.69 29.07 2012-08-14 06:36:46.000 227 33380.49 438.44 2302.76 29.07 2012-08-14 06:36:47.000 227 33380.43 438.39 2302.69 29.07 2012-08-14 06:36:48.000 227 33380.52 438.42 2302.69 29.07 2012-08-14 06:36:49.000 227 33380.50 438.36 2302.63 29.07 2012-08-14 06:36:50.000 227 33380.45 438.40 2302.65 29.07 2012-08-14 06:36:51.000 227 33380.47 438.41 2302.74 29.07 2012-08-14 06:36:52.000 227 33380.47 438.45 2302.64 29.07 2012-08-14 06:36:53.000 227 33380.48 438.43 2302.72 29.07 2012-08-14 06:36:54.000 227 33380.44 438.47 2302.63 29.07 2012-08-14 06:36:55.000 227 33380.37 438.44 2302.62 29.07 2012-08-14 06:36:56.000 227 33380.41 438.46 2302.68 29.07 2012-08-14 06:36:57.000 227 33380.43 438.49 2302.69 29.07 2012-08-14 06:36:58.000 227 33380.42 438.47 2302.67 29.07 2012-08-14 06:36:59.000 227 33380.48 438.48 2302.63 29.07 2012-08-14 06:37:00.000 227 33380.44 438.50 2302.66 29.07 2012-08-14 06:37:01.000 227 33380.47 438.52 2302.69 29.07 2012-08-14 06:37:02.000 227 33380.42 438.52 2302.71 29.07 2012-08-14 06:37:03.000 227 33380.43 438.52 2302.75 29.07 2012-08-14 06:37:04.000 227 33380.39 438.50 2302.64 29.07 2012-08-14 06:37:05.000 227 33380.42 438.52 2302.69 29.07 2012-08-14 06:37:06.000 227 33380.43 438.50 2302.66 29.07 2012-08-14 06:37:06.000 227 33380.45 438.52 2302.69 29.07 2012-08-14 06:37:08.000 227 33380.43 438.49 2302.67 29.07 2012-08-14 06:37:09.000 227 33380.48 438.48 2302.73 29.07 2012-08-14 06:37:10.000 227 33380.39 438.53 2302.66 29.07 2012-08-14 06:37:11.000 227 33380.48 438.55 2302.66 29.07 2012-08-14 06:37:12.000 227 33380.39 438.56 2302.68 29.07 2012-08-14 06:37:13.000 227 33380.41 438.56 2302.70 29.07 2012-08-14 06:37:14.000 227 33380.34 438.56 2302.69 29.07 2012-08-14 06:37:15.000 227 33380.36 438.51 2302.65 29.07 2012-08-14 06:37:16.000 227 33380.43 438.58 2302.63 29.07 2012-08-14 06:37:17.000 227 33380.30 438.53 2302.75 29.07 2012-08-14 06:37:18.000 227 33380.42 438.60 2302.72 29.07 2012-08-14 06:37:19.000 227 33380.43 438.60 2302.65 29.07 2012-08-14 06:37:19.000 227 33380.36 438.58 2302.63 29.07 2012-08-14 06:37:21.000 227 33380.31 438.64 2302.74 29.07 2012-08-14 06:37:22.000 227 33380.32 438.66 2302.68 29.07 2012-08-14 06:37:23.000 227 33380.27 438.65 2302.70 29.07 2012-08-14 06:37:24.000 227 33380.27 438.63 2302.68 29.07 2012-08-14 06:37:25.000 227 33380.39 438.60 2302.63 29.07 2012-08-14 06:37:26.000 227 33380.25 438.60 2302.69 29.07 2012-08-14 06:37:27.000 227 33380.35 438.65 2302.73 29.07 2012-08-14 06:37:28.000 227 33380.30 438.65 2302.73 29.07 2012-08-14 06:37:29.000 227 33380.27 438.64 2302.75 29.07 2012-08-14 06:37:30.000 227 33380.21 438.66 2302.76 29.07 2012-08-14 06:37:31.000 227 33380.30 438.69 2302.69 29.07 2012-08-14 06:37:32.000 227 33380.29 438.68 2302.68 29.07 2012-08-14 06:37:33.000 227 33380.24 438.68 2302.74 29.07 2012-08-14 06:37:34.000 227 33380.16 438.75 2302.72 29.07 2012-08-14 06:37:35.000 227 33380.22 438.72 2302.75 29.07 2012-08-14 06:37:36.000 227 33380.22 438.76 2302.75 29.07 2012-08-14 06:37:37.000 227 33380.21 438.77 2302.76 29.07 2012-08-14 06:37:38.000 227 33380.26 438.79 2302.73 29.07 2012-08-14 06:37:39.000 227 33380.27 438.77 2302.77 29.07 2012-08-14 06:37:40.000 227 33380.29 438.75 2302.66 29.07 2012-08-14 06:37:41.000 227 33380.26 438.76 2302.74 29.07 2012-08-14 06:37:42.000 227 33380.36 438.74 2302.78 29.07 2012-08-14 06:37:43.000 227 33380.22 438.77 2302.78 29.07 2012-08-14 06:37:44.000 227 33380.22 438.75 2302.75 29.07 2012-08-14 06:37:45.000 227 33380.16 438.77 2302.76 29.07 2012-08-14 06:37:46.000 227 33380.23 438.78 2302.77 29.07 2012-08-14 06:37:47.000 227 33380.18 438.76 2302.78 29.07 2012-08-14 06:37:48.000 227 33380.24 438.81 2302.75 29.07 2012-08-14 06:37:49.000 227 33380.27 438.80 2302.74 29.07 2012-08-14 06:37:50.000 227 33380.21 438.83 2302.74 29.07 2012-08-14 06:37:51.000 227 33380.25 438.79 2302.82 29.07 2012-08-14 06:37:52.000 227 33380.21 438.80 2302.71 29.07 2012-08-14 06:37:53.000 227 33380.19 438.75 2302.80 29.07 2012-08-14 06:37:54.000 227 33380.15 438.78 2302.76 29.07 2012-08-14 06:37:55.000 227 33380.07 438.79 2302.66 29.07 2012-08-14 06:37:56.000 227 33380.11 438.78 2302.60 29.07 2012-08-14 06:37:57.000 227 33380.18 438.87 2302.78 29.07 2012-08-14 06:37:58.000 227 33380.14 438.80 2302.76 29.07 2012-08-14 06:37:59.000 227 33380.17 438.81 2302.76 29.07 2012-08-14 06:38:00.000 227 33380.10 438.83 2302.72 29.07 2012-08-14 06:38:00.000 227 33380.17 438.86 2302.78 29.07 2012-08-14 06:38:02.000 227 33380.14 438.82 2302.75 29.07 2012-08-14 06:38:03.000 227 33380.12 438.87 2302.76 29.07 2012-08-14 06:38:04.000 227 33380.22 438.87 2302.87 29.07 2012-08-14 06:38:05.000 227 33380.21 438.88 2302.82 29.07 2012-08-14 06:38:06.000 227 33380.21 438.86 2302.75 29.07 2012-08-14 06:38:07.000 227 33380.15 438.92 2302.78 29.07 2012-08-14 06:38:08.000 227 33380.12 438.88 2302.72 29.07 2012-08-14 06:38:09.000 227 33380.16 438.91 2302.82 29.07 2012-08-14 06:38:10.000 227 33380.16 438.90 2302.82 29.07 2012-08-14 06:38:11.000 227 33380.23 438.87 2302.80 29.07 2012-08-14 06:38:12.000 227 33380.09 438.89 2302.76 29.07 2012-08-14 06:38:13.000 227 33380.13 438.91 2302.82 29.07 2012-08-14 06:38:13.000 227 33380.08 438.92 2302.82 29.07 2012-08-14 06:38:15.000 227 33380.18 438.85 2302.75 29.07 2012-08-14 06:38:16.000 227 33380.09 438.93 2302.76 29.07 2012-08-14 06:38:17.000 227 33380.07 438.88 2302.77 29.07 2012-08-14 06:38:18.000 227 33380.16 438.90 2302.81 29.07 2012-08-14 06:38:19.000 227 33380.19 438.92 2302.80 29.07 2012-08-14 06:38:20.000 227 33380.18 438.90 2302.80 29.07 2012-08-14 06:38:21.000 227 33380.23 438.89 2302.74 29.07 2012-08-14 06:38:22.000 227 33380.13 438.93 2302.76 29.07 2012-08-14 06:38:23.000 227 33380.00 438.87 2302.76 29.07 2012-08-14 06:38:24.000 227 33380.09 438.92 2302.85 29.07 2012-08-14 06:38:25.000 227 33380.11 438.92 2302.93 29.07 2012-08-14 06:38:26.000 227 33380.11 438.92 2302.87 29.07 2012-08-14 06:38:27.000 227 33380.07 438.96 2302.78 29.07 2012-08-14 06:38:28.000 227 33380.16 438.96 2302.77 29.07 2012-08-14 06:38:29.000 227 33380.17 438.94 2302.72 29.07 2012-08-14 06:38:30.000 227 33380.10 438.94 2302.75 29.07 2012-08-14 06:38:31.000 227 33380.14 439.03 2302.68 29.07 2012-08-14 06:38:32.000 227 33380.10 439.02 2302.76 29.07 2012-08-14 06:38:33.000 227 33380.14 438.99 2302.76 29.07 2012-08-14 06:38:34.000 227 33380.07 439.02 2302.79 29.07 2012-08-14 06:38:35.000 227 33380.13 439.04 2302.78 29.07 2012-08-14 06:38:36.000 227 33380.08 439.08 2302.75 29.07 2012-08-14 06:38:37.000 227 33380.15 439.11 2302.71 29.07 2012-08-14 06:38:38.000 227 33380.11 439.15 2302.74 29.07 2012-08-14 06:38:39.000 227 33380.12 439.13 2302.82 29.07 2012-08-14 06:38:40.000 227 33380.16 439.17 2302.84 29.07 2012-08-14 06:38:41.000 227 33380.19 439.18 2302.82 29.07 2012-08-14 06:38:42.000 227 33380.00 439.19 2302.75 29.07 2012-08-14 06:38:43.000 227 33380.19 439.19 2302.85 29.07 2012-08-14 06:38:44.000 227 33380.11 439.18 2302.81 29.07 2012-08-14 06:38:45.000 227 33380.07 439.22 2302.74 29.07 2012-08-14 06:38:46.000 227 33380.17 439.28 2302.77 29.07 2012-08-14 06:38:47.000 227 33380.19 439.27 2302.81 29.07 2012-08-14 06:38:48.000 227 33380.02 439.29 2302.86 29.07 2012-08-14 06:38:49.000 227 33380.12 439.34 2302.78 29.07 2012-08-14 06:38:50.000 227 33380.11 439.32 2302.71 29.07 2012-08-14 06:38:51.000 227 33380.01 439.31 2302.75 29.07 2012-08-14 06:38:52.000 227 33380.07 439.34 2302.74 29.07 2012-08-14 06:38:53.000 227 33380.09 439.33 2302.82 29.07 2012-08-14 06:38:54.000 227 33379.98 439.34 2302.78 29.07 2012-08-14 06:38:54.000 227 33379.99 439.31 2302.66 29.07 2012-08-14 06:38:56.000 227 33379.98 439.31 2302.78 29.07 2012-08-14 06:38:57.000 227 33380.02 439.35 2302.91 29.07 2012-08-14 06:38:58.000 227 33379.89 439.42 2302.75 29.07 2012-08-14 06:38:59.000 227 33379.87 439.38 2302.80 29.07 2012-08-14 06:39:00.000 227 33379.90 439.43 2302.84 29.07 2012-08-14 06:39:01.000 227 33379.95 439.46 2302.82 29.07 2012-08-14 06:39:02.000 227 33379.94 439.43 2302.79 29.07 2012-08-14 06:39:03.000 227 33379.97 439.41 2302.78 29.07 2012-08-14 06:39:04.000 227 33379.93 439.42 2302.81 29.07 2012-08-14 06:39:05.000 227 33379.91 439.40 2302.80 29.07 2012-08-14 06:39:06.000 227 33379.96 439.41 2302.87 29.07 2012-08-14 06:39:07.000 227 33379.97 439.41 2302.82 29.07 2012-08-14 06:39:07.000 227 33379.94 439.40 2302.82 29.07 2012-08-14 06:39:09.000 227 33379.87 439.45 2302.84 29.07 2012-08-14 06:39:10.000 227 33379.97 439.44 2302.80 29.07 2012-08-14 06:39:11.000 227 33379.98 439.41 2302.81 29.07 2012-08-14 06:39:12.000 227 33379.89 439.38 2302.82 29.07 2012-08-14 06:39:13.000 227 33379.94 439.41 2302.80 29.07 2012-08-14 06:39:14.000 227 33379.94 439.40 2302.71 29.07 2012-08-14 06:39:15.000 227 33379.94 439.40 2302.75 29.07 2012-08-14 06:39:16.000 227 33379.98 439.39 2302.71 29.07 2012-08-14 06:39:17.000 227 33379.93 439.39 2302.77 29.07 2012-08-14 06:39:18.000 227 33379.84 439.36 2302.80 29.07 2012-08-14 06:39:19.000 227 33380.03 439.33 2302.75 29.07 2012-08-14 06:39:20.000 227 33379.88 439.28 2302.75 29.07 2012-08-14 06:39:21.000 227 33379.90 439.26 2302.78 29.07 2012-08-14 06:39:22.000 227 33379.84 439.27 2302.79 29.07 2012-08-14 06:39:23.000 227 33379.89 439.28 2302.71 29.07 2012-08-14 06:39:24.000 227 33379.78 439.30 2302.71 29.07 2012-08-14 06:39:25.000 227 33379.82 439.24 2302.80 29.07 2012-08-14 06:39:26.000 227 33379.78 439.22 2302.82 29.07 2012-08-14 06:39:27.000 227 33379.84 439.25 2302.82 29.07 2012-08-14 06:39:28.000 227 33379.77 439.20 2302.79 29.07 2012-08-14 06:39:29.000 227 33379.80 439.23 2302.75 29.07 2012-08-14 06:39:30.000 227 33379.86 439.28 2302.82 29.07 2012-08-14 06:39:31.000 227 33379.88 439.27 2302.77 29.07 2012-08-14 06:39:32.000 227 33379.83 439.23 2302.76 29.07 2012-08-14 06:39:33.000 227 33379.83 439.22 2302.80 29.07 2012-08-14 06:39:34.000 227 33379.84 439.28 2302.87 29.07 2012-08-14 06:39:35.000 227 33379.81 439.24 2302.75 29.07 2012-08-14 06:39:36.000 227 33379.89 439.29 2302.69 29.07 2012-08-14 06:39:37.000 227 33379.90 439.30 2302.72 29.07 2012-08-14 06:39:38.000 227 33380.02 439.31 2302.80 29.07 2012-08-14 06:39:39.000 227 33380.07 439.33 2302.66 29.07 2012-08-14 06:39:40.000 227 33380.14 439.43 2302.78 29.07 2012-08-14 06:39:41.000 227 33380.07 439.38 2302.76 29.07 2012-08-14 06:39:42.000 227 33380.18 439.39 2302.75 29.07 2012-08-14 06:39:43.000 227 33380.17 439.43 2302.70 29.07 2012-08-14 06:39:44.000 227 33380.20 439.45 2302.66 29.07 2012-08-14 06:39:45.000 227 33380.23 439.43 2302.66 29.07 2012-08-14 06:39:46.000 227 33380.21 439.43 2302.66 29.07 2012-08-14 06:39:47.000 227 33380.27 439.46 2302.68 29.07 2012-08-14 06:39:48.000 227 33380.38 439.47 2302.63 29.07 2012-08-14 06:39:48.000 227 33380.41 439.51 2302.66 29.07 2012-08-14 06:39:50.000 227 33380.31 439.51 2302.63 29.07 2012-08-14 06:39:51.000 227 33380.36 439.48 2302.56 29.07 2012-08-14 06:39:52.000 227 33380.45 439.49 2302.59 29.07 2012-08-14 06:39:53.000 227 33380.44 439.53 2302.52 29.07 2012-08-14 06:39:54.000 227 33380.29 439.56 2302.52 29.07 2012-08-14 06:39:55.000 227 33380.34 439.56 2302.56 29.07 2012-08-14 06:39:56.000 227 33380.34 439.55 2302.55 29.07 2012-08-14 06:39:57.000 227 33380.39 439.60 2302.46 29.07 2012-08-14 06:39:58.000 227 33380.42 439.62 2302.51 29.07 2012-08-14 06:39:59.000 227 33380.41 439.60 2302.46 29.07 2012-08-14 06:40:00.000 227 33380.34 439.63 2302.48 29.07 2012-08-14 06:40:01.000 227 33380.45 439.65 2302.54 29.07 2012-08-14 06:40:01.000 227 33380.37 439.66 2302.53 29.07 2012-08-14 06:40:03.000 227 33380.33 439.65 2302.49 29.07 2012-08-14 06:40:04.000 227 33380.36 439.73 2302.41 29.07 2012-08-14 06:40:05.000 227 33380.30 439.69 2302.43 29.07 2012-08-14 06:40:06.000 227 33380.24 439.72 2302.36 29.07 2012-08-14 06:40:07.000 227 33380.35 439.75 2302.42 29.07 2012-08-14 06:40:08.000 227 33380.28 439.73 2302.34 29.07 2012-08-14 06:40:09.000 227 33380.28 439.74 2302.55 29.07 2012-08-14 06:40:10.000 227 33380.23 439.77 2302.45 29.07 2012-08-14 06:40:11.000 227 33380.20 439.74 2302.43 29.07 2012-08-14 06:40:12.000 227 33380.06 439.76 2302.53 29.07 2012-08-14 06:40:13.000 227 33380.13 439.78 2302.44 29.07 2012-08-14 06:40:14.000 227 33380.11 439.82 2302.38 29.07 2012-08-14 06:40:15.000 227 33380.12 439.79 2302.40 29.07 2012-08-14 06:40:16.000 227 33380.02 439.78 2302.40 29.07 2012-08-14 06:40:17.000 227 33380.09 439.76 2302.49 29.07 2012-08-14 06:40:18.000 227 33380.00 439.82 2302.42 29.07 2012-08-14 06:40:19.000 227 33379.93 439.80 2302.44 29.07 2012-08-14 06:40:20.000 227 33379.89 439.83 2302.38 29.07 2012-08-14 06:40:21.000 227 33380.04 439.81 2302.51 29.07 2012-08-14 06:40:22.000 227 33379.93 439.79 2302.54 29.07 2012-08-14 06:40:23.000 227 33379.96 439.79 2302.41 29.07 2012-08-14 06:40:24.000 227 33379.96 439.82 2302.60 29.07 2012-08-14 06:40:25.000 227 33379.98 439.78 2302.53 29.07 2012-08-14 06:40:26.000 227 33379.94 439.77 2302.55 29.07 2012-08-14 06:40:27.000 227 33379.92 439.75 2302.49 29.07 2012-08-14 06:40:28.000 227 33379.99 439.76 2302.56 29.07 2012-08-14 06:40:29.000 227 33379.95 439.71 2302.56 29.07 2012-08-14 06:40:30.000 227 33379.93 439.73 2302.57 29.07 2012-08-14 06:40:31.000 227 33379.96 439.76 2302.54 29.07 2012-08-14 06:40:32.000 227 33379.93 439.71 2302.55 29.07 2012-08-14 06:40:33.000 227 33379.95 439.72 2302.57 29.07 2012-08-14 06:40:34.000 227 33379.87 439.71 2302.57 29.07 2012-08-14 06:40:35.000 227 33379.92 439.72 2302.49 29.07 2012-08-14 06:40:36.000 227 33380.00 439.71 2302.53 29.07 2012-08-14 06:40:37.000 227 33379.87 439.66 2302.53 29.07 2012-08-14 06:40:38.000 227 33379.84 439.64 2302.61 29.07 2012-08-14 06:40:39.000 227 33380.01 439.69 2302.59 29.07 2012-08-14 06:40:40.000 227 33379.97 439.66 2302.53 29.07 2012-08-14 06:40:41.000 227 33379.82 439.67 2302.53 29.07 2012-08-14 06:40:42.000 227 33379.92 439.64 2302.56 29.07 2012-08-14 06:40:42.000 227 33379.93 439.68 2302.49 29.07 2012-08-14 06:40:44.000 227 33379.92 439.60 2302.55 29.07 2012-08-14 06:40:45.000 227 33379.83 439.63 2302.48 29.07 2012-08-14 06:40:46.000 227 33379.88 439.62 2302.50 29.07 2012-08-14 06:40:47.000 227 33379.83 439.61 2302.55 29.07 2012-08-14 06:40:48.000 227 33379.81 439.63 2302.59 29.07 2012-08-14 06:40:49.000 227 33379.95 439.61 2302.52 29.07 2012-08-14 06:40:50.000 227 33379.90 439.53 2302.51 29.07 2012-08-14 06:40:51.000 227 33379.95 439.60 2302.52 29.07 2012-08-14 06:40:52.000 227 33379.95 439.61 2302.51 29.07 2012-08-14 06:40:53.000 227 33379.94 439.63 2302.51 29.07 2012-08-14 06:40:54.000 227 33379.85 439.70 2302.55 29.07 2012-08-14 06:40:55.000 227 33379.89 439.69 2302.51 29.07 2012-08-14 06:40:55.000 227 33379.87 439.69 2302.51 29.07 2012-08-14 06:40:57.000 227 33379.92 439.62 2302.52 29.07 2012-08-14 06:40:58.000 227 33379.94 439.64 2302.49 29.07 2012-08-14 06:40:59.000 227 33379.94 439.68 2302.50 29.07 2012-08-14 06:41:00.000 227 33379.89 439.64 2302.46 29.07 2012-08-14 06:41:01.000 227 33379.90 439.67 2302.49 29.07 2012-08-14 06:41:02.000 227 33379.81 439.64 2302.46 29.07 2012-08-14 06:41:03.000 227 33380.00 439.68 2302.45 29.07 2012-08-14 06:41:04.000 227 33379.92 439.65 2302.50 29.07 2012-08-14 06:41:05.000 227 33379.85 439.70 2302.44 29.07 2012-08-14 06:41:06.000 227 33379.94 439.68 2302.44 29.07 2012-08-14 06:41:07.000 227 33379.87 439.66 2302.53 29.07 2012-08-14 06:41:08.000 227 33379.82 439.68 2302.50 29.07 2012-08-14 06:41:09.000 227 33379.93 439.74 2302.60 29.07 2012-08-14 06:41:10.000 227 33379.89 439.70 2302.47 29.07 2012-08-14 06:41:11.000 227 33379.90 439.73 2302.48 29.07 2012-08-14 06:41:12.000 227 33379.92 439.74 2302.46 29.07 2012-08-14 06:41:13.000 227 33379.84 439.74 2302.53 29.07 2012-08-14 06:41:14.000 227 33379.78 439.69 2302.45 29.07 2012-08-14 06:41:15.000 227 33379.92 439.74 2302.47 29.07 2012-08-14 06:41:16.000 227 33379.80 439.76 2302.52 29.07 2012-08-14 06:41:17.000 227 33379.72 439.75 2302.46 29.07 2012-08-14 06:41:18.000 227 33379.78 439.79 2302.56 29.07 2012-08-14 06:41:19.000 227 33379.77 439.81 2302.50 29.07 2012-08-14 06:41:20.000 227 33379.74 439.75 2302.43 29.07 2012-08-14 06:41:21.000 227 33379.67 439.81 2302.46 29.07 2012-08-14 06:41:22.000 227 33379.69 439.85 2302.46 29.07 2012-08-14 06:41:23.000 227 33379.65 439.81 2302.47 29.07 2012-08-14 06:41:24.000 227 33379.61 439.79 2302.38 29.07 2012-08-14 06:41:25.000 227 33379.65 439.76 2302.44 29.07 2012-08-14 06:41:26.000 227 33379.64 439.78 2302.53 29.07 2012-08-14 06:41:27.000 227 33379.73 439.83 2302.43 29.07 2012-08-14 06:41:28.000 227 33379.59 439.88 2302.48 29.07 2012-08-14 06:41:29.000 227 33379.68 439.80 2302.38 29.07 2012-08-14 06:41:30.000 227 33379.64 439.80 2302.44 29.07 2012-08-14 06:41:31.000 227 33379.50 439.81 2302.49 29.07 2012-08-14 06:41:32.000 227 33379.56 439.81 2302.43 29.07 2012-08-14 06:41:33.000 227 33379.63 439.85 2302.55 29.07 2012-08-14 06:41:34.000 227 33379.65 439.84 2302.48 29.07 2012-08-14 06:41:35.000 227 33379.58 439.83 2302.49 29.07 2012-08-14 06:41:36.000 227 33379.62 439.79 2302.55 29.07 2012-08-14 06:41:36.000 227 33379.50 439.81 2302.47 29.07 2012-08-14 06:41:38.000 227 33379.53 439.82 2302.53 29.07 2012-08-14 06:41:39.000 227 33379.56 439.85 2302.53 29.07 2012-08-14 06:41:40.000 227 33379.53 439.83 2302.42 29.07 2012-08-14 06:41:41.000 227 33379.55 439.87 2302.50 29.07 2012-08-14 06:41:42.000 227 33379.56 439.89 2302.55 29.07 2012-08-14 06:41:43.000 227 33379.52 439.87 2302.41 29.07 2012-08-14 06:41:44.000 227 33379.43 439.86 2302.36 29.07 2012-08-14 06:41:45.000 227 33379.51 439.88 2302.53 29.07 2012-08-14 06:41:46.000 227 33379.50 439.88 2302.45 29.07 2012-08-14 06:41:47.000 227 33379.36 439.88 2302.47 29.07 2012-08-14 06:41:48.000 227 33379.40 439.86 2302.44 29.07 2012-08-14 06:41:49.000 227 33379.52 439.87 2302.55 29.07 2012-08-14 06:41:49.000 227 33379.33 439.90 2302.56 29.07 2012-08-14 06:41:51.000 227 33379.38 439.92 2302.51 29.07 2012-08-14 06:41:52.000 227 33379.46 439.90 2302.47 29.07 2012-08-14 06:41:53.000 227 33379.46 439.90 2302.53 29.07 2012-08-14 06:41:54.000 227 33379.47 439.95 2302.53 29.07 2012-08-14 06:41:55.000 227 33379.44 439.97 2302.49 29.07 2012-08-14 06:41:56.000 227 33379.35 439.99 2302.49 29.07 2012-08-14 06:41:57.000 227 33379.42 439.95 2302.51 29.07 2012-08-14 06:41:58.000 227 33379.40 439.99 2302.53 29.07 2012-08-14 06:41:59.000 227 33379.32 439.96 2302.55 29.07 2012-08-14 06:42:00.000 227 33379.48 439.95 2302.57 29.07 2012-08-14 06:42:01.000 227 33379.44 439.97 2302.55 29.07 2012-08-14 06:42:02.000 227 33379.34 439.96 2302.46 29.07 2012-08-14 06:42:03.000 227 33379.45 439.99 2302.57 29.07 2012-08-14 06:42:04.000 227 33379.49 439.96 2302.56 29.07 2012-08-14 06:42:05.000 227 33379.35 440.00 2302.62 29.07 2012-08-14 06:42:06.000 227 33379.44 440.01 2302.55 29.07 2012-08-14 06:42:07.000 227 33379.36 439.95 2302.46 29.07 2012-08-14 06:42:08.000 227 33379.31 439.97 2302.49 29.07 2012-08-14 06:42:09.000 227 33379.44 440.01 2302.51 29.07 2012-08-14 06:42:10.000 227 33379.47 440.05 2302.49 29.07 2012-08-14 06:42:11.000 227 33379.43 440.01 2302.60 29.07 2012-08-14 06:42:12.000 227 33379.38 440.00 2302.55 29.07 2012-08-14 06:42:13.000 227 33379.44 439.96 2302.60 29.07 2012-08-14 06:42:14.000 227 33379.31 439.99 2302.53 29.07 2012-08-14 06:42:15.000 227 33379.42 440.03 2302.60 29.07 2012-08-14 06:42:16.000 227 33379.30 440.04 2302.56 29.07 2012-08-14 06:42:17.000 227 33379.22 440.03 2302.58 29.07 2012-08-14 06:42:18.000 227 33379.39 440.10 2302.60 29.07 2012-08-14 06:42:19.000 227 33379.39 440.06 2302.54 29.07 2012-08-14 06:42:20.000 227 33379.42 440.05 2302.51 29.07 2012-08-14 06:42:21.000 227 33379.38 440.13 2302.56 29.07 2012-08-14 06:42:22.000 227 33379.40 440.10 2302.51 29.07 2012-08-14 06:42:23.000 227 33379.39 440.09 2302.55 29.07 2012-08-14 06:42:24.000 227 33379.43 440.13 2302.63 29.07 2012-08-14 06:42:25.000 227 33379.40 440.16 2302.52 29.07 2012-08-14 06:42:26.000 227 33379.33 440.15 2302.52 29.07 2012-08-14 06:42:27.000 227 33379.44 440.19 2302.55 29.07 2012-08-14 06:42:28.000 227 33379.50 440.23 2302.54 29.07 2012-08-14 06:42:29.000 227 33379.47 440.16 2302.55 29.07 2012-08-14 06:42:30.000 227 33379.52 440.25 2302.47 29.07 2012-08-14 06:42:30.000 227 33379.47 440.22 2302.60 29.07 2012-08-14 06:42:32.000 227 33379.45 440.27 2302.60 29.07 2012-08-14 06:42:33.000 227 33379.44 440.28 2302.48 29.07 2012-08-14 06:42:34.000 227 33379.40 440.26 2302.49 29.07 2012-08-14 06:42:35.000 227 33379.39 440.27 2302.45 29.07 2012-08-14 06:42:36.000 227 33379.46 440.27 2302.47 29.07 2012-08-14 06:42:37.000 227 33379.44 440.29 2302.49 29.07 2012-08-14 06:42:38.000 227 33379.46 440.28 2302.49 29.07 2012-08-14 06:42:39.000 227 33379.50 440.26 2302.41 29.07 2012-08-14 06:42:40.000 227 33379.46 440.26 2302.47 29.07 2012-08-14 06:42:41.000 227 33379.49 440.29 2302.50 29.07 2012-08-14 06:42:42.000 227 33379.50 440.32 2302.50 29.07 2012-08-14 06:42:43.000 227 33379.44 440.38 2302.36 29.07 2012-08-14 06:42:43.000 227 33379.52 440.38 2302.40 29.07 2012-08-14 06:42:45.000 227 33379.56 440.43 2302.45 29.07 2012-08-14 06:42:46.000 227 33379.47 440.39 2302.49 29.07 2012-08-14 06:42:47.000 227 33379.45 440.44 2302.36 29.07 2012-08-14 06:42:48.000 227 33379.55 440.44 2302.41 29.07 2012-08-14 06:42:49.000 227 33379.53 440.46 2302.41 29.07 2012-08-14 06:42:50.000 227 33379.59 440.45 2302.42 29.07 2012-08-14 06:42:51.000 227 33379.59 440.48 2302.44 29.07 2012-08-14 06:42:52.000 227 33379.56 440.52 2302.43 29.07 2012-08-14 06:42:53.000 227 33379.52 440.49 2302.47 29.07 2012-08-14 06:42:54.000 227 33379.61 440.53 2302.43 29.07 2012-08-14 06:42:55.000 227 33379.59 440.54 2302.41 29.07 2012-08-14 06:42:56.000 227 33379.56 440.54 2302.39 29.07 2012-08-14 06:42:57.000 227 33379.70 440.55 2302.37 29.07 2012-08-14 06:42:58.000 227 33379.64 440.58 2302.37 29.07 2012-08-14 06:42:59.000 227 33379.64 440.55 2302.41 29.07 2012-08-14 06:43:00.000 227 33379.65 440.57 2302.47 29.07 2012-08-14 06:43:01.000 227 33379.62 440.57 2302.42 29.07 2012-08-14 06:43:02.000 227 33379.72 440.58 2302.36 29.07 2012-08-14 06:43:03.000 227 33379.72 440.62 2302.32 29.07 2012-08-14 06:43:04.000 227 33379.61 440.63 2302.44 29.07 2012-08-14 06:43:05.000 227 33379.56 440.59 2302.41 29.07 2012-08-14 06:43:06.000 227 33379.64 440.65 2302.32 29.07 2012-08-14 06:43:07.000 227 33379.71 440.62 2302.40 29.07 2012-08-14 06:43:08.000 227 33379.68 440.60 2302.38 29.07 2012-08-14 06:43:09.000 227 33379.74 440.61 2302.42 29.07 2012-08-14 06:43:10.000 227 33379.62 440.63 2302.36 29.07 2012-08-14 06:43:11.000 227 33379.57 440.61 2302.44 29.07 2012-08-14 06:43:12.000 227 33379.67 440.62 2302.26 29.07 2012-08-14 06:43:13.000 227 33379.62 440.62 2302.40 29.06 2012-08-14 06:43:14.000 227 33379.60 440.68 2302.39 29.06 2012-08-14 06:43:15.000 227 33379.63 440.66 2302.35 29.07 2012-08-14 06:43:16.000 227 33379.57 440.62 2302.43 29.07 2012-08-14 06:43:17.000 227 33379.55 440.69 2302.30 29.06 2012-08-14 06:43:18.000 227 33379.62 440.63 2302.27 29.07 2012-08-14 06:43:19.000 227 33379.58 440.69 2302.38 29.07 2012-08-14 06:43:20.000 227 33379.52 440.74 2302.37 29.07 2012-08-14 06:43:21.000 227 33379.62 440.72 2302.40 29.07 2012-08-14 06:43:22.000 227 33379.68 440.74 2302.31 29.07 2012-08-14 06:43:23.000 227 33379.67 440.74 2302.24 29.07 2012-08-14 06:43:24.000 227 33379.69 440.75 2302.29 29.07 2012-08-14 06:43:24.000 227 33379.61 440.79 2302.35 29.07 2012-08-14 06:43:26.000 227 33379.70 440.78 2302.41 29.07 2012-08-14 06:43:27.000 227 33379.77 440.77 2302.38 29.07 2012-08-14 06:43:28.000 227 33379.74 440.76 2302.40 29.07 2012-08-14 06:43:29.000 227 33379.78 440.81 2302.29 29.06 2012-08-14 06:43:30.000 227 33379.75 440.82 2302.31 29.07 2012-08-14 06:43:31.000 227 33379.80 440.81 2302.25 29.07 2012-08-14 06:43:32.000 227 33379.81 440.84 2302.36 29.07 2012-08-14 06:43:33.000 227 33379.78 440.87 2302.25 29.07 2012-08-14 06:43:34.000 227 33379.85 440.87 2302.32 29.07 2012-08-14 06:43:35.000 227 33379.84 440.88 2302.32 29.07 2012-08-14 06:43:36.000 227 33379.87 440.89 2302.27 29.07 2012-08-14 06:43:37.000 227 33379.87 440.94 2302.27 29.07 2012-08-14 06:43:37.000 227 33379.94 440.92 2302.32 29.07 2012-08-14 06:43:39.000 227 33379.92 440.92 2302.30 29.07 2012-08-14 06:43:40.000 227 33379.90 440.96 2302.27 29.07 2012-08-14 06:43:41.000 227 33379.90 441.01 2302.32 29.07 2012-08-14 06:43:42.000 227 33380.00 441.03 2302.24 29.07 2012-08-14 06:43:43.000 227 33379.96 441.00 2302.31 29.07 2012-08-14 06:43:44.000 227 33379.92 441.03 2302.24 29.07 2012-08-14 06:43:45.000 227 33379.97 441.02 2302.20 29.07 2012-08-14 06:43:46.000 227 33379.98 441.04 2302.21 29.07 2012-08-14 06:43:47.000 227 33380.07 441.04 2302.18 29.07 2012-08-14 06:43:48.000 227 33380.05 441.00 2302.25 29.07 2012-08-14 06:43:49.000 227 33380.10 441.02 2302.25 29.07 2012-08-14 06:43:50.000 227 33380.08 441.06 2302.24 29.07 2012-08-14 06:43:51.000 227 33380.07 441.02 2302.19 29.07 2012-08-14 06:43:52.000 227 33380.02 441.01 2302.14 29.07 2012-08-14 06:43:53.000 227 33380.14 441.04 2302.19 29.07 2012-08-14 06:43:54.000 227 33380.03 440.97 2302.30 29.07 2012-08-14 06:43:55.000 227 33380.10 440.99 2302.20 29.07 2012-08-14 06:43:56.000 227 33380.05 440.99 2302.22 29.07 2012-08-14 06:43:57.000 227 33380.01 440.96 2302.20 29.07 2012-08-14 06:43:58.000 227 33380.11 441.03 2302.13 29.07 2012-08-14 06:43:59.000 227 33379.94 441.02 2302.19 29.07 2012-08-14 06:44:00.000 227 33380.00 441.07 2302.13 29.07 2012-08-14 06:44:01.000 227 33380.04 441.03 2302.24 29.07 2012-08-14 06:44:02.000 227 33380.02 440.98 2302.25 29.07 2012-08-14 06:44:03.000 227 33380.01 440.97 2302.23 29.07 2012-08-14 06:44:04.000 227 33380.04 440.96 2302.24 29.07 2012-08-14 06:44:05.000 227 33380.00 440.92 2302.26 29.07 2012-08-14 06:44:06.000 227 33380.08 440.98 2302.22 29.07 2012-08-14 06:44:07.000 227 33379.97 440.93 2302.20 29.07 2012-08-14 06:44:08.000 227 33380.14 440.94 2302.22 29.07 2012-08-14 06:44:09.000 227 33379.97 440.93 2302.22 29.07 2012-08-14 06:44:10.000 227 33380.06 440.93 2302.22 29.07 2012-08-14 06:44:11.000 227 33380.05 440.96 2302.18 29.07 2012-08-14 06:44:12.000 227 33379.99 440.98 2302.22 29.07 2012-08-14 06:44:13.000 227 33380.15 441.02 2302.23 29.07 2012-08-14 06:44:14.000 227 33380.00 440.97 2302.26 29.07 2012-08-14 06:44:15.000 227 33380.05 440.95 2302.27 29.07 2012-08-14 06:44:16.000 227 33380.09 440.92 2302.24 29.07 2012-08-14 06:44:17.000 227 33380.05 440.96 2302.20 29.07 2012-08-14 06:44:18.000 227 33380.10 440.95 2302.33 29.07 2012-08-14 06:44:18.000 227 33380.05 440.96 2302.14 29.06 2012-08-14 06:44:20.000 227 33380.06 440.99 2302.22 29.07 2012-08-14 06:44:21.000 227 33379.97 440.96 2302.22 29.07 2012-08-14 06:44:22.000 227 33380.11 440.94 2302.28 29.07 2012-08-14 06:44:23.000 227 33380.02 440.94 2302.15 29.07 2012-08-14 06:44:24.000 227 33380.08 440.99 2302.18 29.07 2012-08-14 06:44:25.000 227 33379.98 440.94 2302.20 29.06 2012-08-14 06:44:26.000 227 33379.99 440.96 2302.12 29.07 2012-08-14 06:44:27.000 227 33380.11 440.90 2302.14 29.07 2012-08-14 06:44:28.000 227 33380.07 440.92 2302.09 29.07 2012-08-14 06:44:29.000 227 33380.02 440.94 2302.06 29.07 2012-08-14 06:44:30.000 227 33379.99 440.92 2302.10 29.07 2012-08-14 06:44:31.000 227 33379.93 440.93 2302.14 29.07 2012-08-14 06:44:31.000 227 33380.12 440.93 2302.20 29.07 2012-08-14 06:44:33.000 227 33380.03 440.92 2302.14 29.07 2012-08-14 06:44:34.000 227 33380.02 440.87 2302.13 29.07 2012-08-14 06:44:35.000 227 33379.96 440.87 2302.21 29.07 2012-08-14 06:44:36.000 227 33379.88 440.83 2302.10 29.07 2012-08-14 06:44:37.000 227 33379.98 440.88 2302.09 29.07 2012-08-14 06:44:38.000 227 33379.82 440.86 2302.18 29.07 2012-08-14 06:44:39.000 227 33379.83 440.82 2302.14 29.07 2012-08-14 06:44:40.000 227 33379.80 440.77 2302.14 29.07 2012-08-14 06:44:41.000 227 33379.75 440.84 2302.19 29.07 2012-08-14 06:44:42.000 227 33379.68 440.80 2302.12 29.07 2012-08-14 06:44:43.000 227 33379.71 440.77 2302.19 29.07 2012-08-14 06:44:44.000 227 33379.72 440.74 2302.22 29.07 2012-08-14 06:44:45.000 227 33379.71 440.72 2302.25 29.07 2012-08-14 06:44:46.000 227 33379.71 440.73 2302.16 29.07 2012-08-14 06:44:47.000 227 33379.68 440.76 2302.18 29.07 2012-08-14 06:44:48.000 227 33379.67 440.70 2302.13 29.07 2012-08-14 06:44:49.000 227 33379.64 440.69 2302.23 29.07 2012-08-14 06:44:50.000 227 33379.65 440.71 2302.20 29.07 2012-08-14 06:44:51.000 227 33379.55 440.67 2302.22 29.07 2012-08-14 06:44:52.000 227 33379.48 440.64 2302.24 29.07 2012-08-14 06:44:53.000 227 33379.55 440.59 2302.27 29.07 2012-08-14 06:44:54.000 227 33379.47 440.60 2302.25 29.07 2012-08-14 06:44:55.000 227 33379.59 440.55 2302.32 29.06 2012-08-14 06:44:56.000 227 33379.35 440.52 2302.28 29.07 2012-08-14 06:44:57.000 227 33379.34 440.52 2302.29 29.06 2012-08-14 06:44:58.000 227 33379.52 440.49 2302.22 29.07 2012-08-14 06:44:59.000 227 33379.35 440.43 2302.24 29.07 2012-08-14 06:45:00.000 227 33379.31 440.40 2302.33 29.07 2012-08-14 06:45:01.000 227 33379.30 440.39 2302.32 29.07 2012-08-14 06:45:02.000 227 33379.31 440.37 2302.25 29.07 2012-08-14 06:45:03.000 227 33379.31 440.36 2302.28 29.07 2012-08-14 06:45:04.000 227 33379.31 440.34 2302.32 29.07 2012-08-14 06:45:05.000 227 33379.30 440.33 2302.32 29.07 2012-08-14 06:45:06.000 227 33379.17 440.33 2302.30 29.07 2012-08-14 06:45:07.000 227 33379.19 440.30 2302.18 29.07 2012-08-14 06:45:08.000 227 33379.17 440.34 2302.27 29.07 2012-08-14 06:45:09.000 227 33379.21 440.29 2302.28 29.07 2012-08-14 06:45:10.000 227 33379.21 440.27 2302.37 29.07 2012-08-14 06:45:11.000 227 33379.24 440.32 2302.42 29.07 2012-08-14 06:45:12.000 227 33379.31 440.31 2302.35 29.07 2012-08-14 06:45:12.000 227 33379.16 440.30 2302.34 29.07 2012-08-14 06:45:14.000 227 33379.26 440.36 2302.30 29.07 2012-08-14 06:45:15.000 227 33379.24 440.35 2302.29 29.07 2012-08-14 06:45:16.000 227 33379.23 440.33 2302.34 29.07 2012-08-14 06:45:17.000 227 33379.25 440.37 2302.42 29.07 2012-08-14 06:45:18.000 227 33379.24 440.33 2302.40 29.07 2012-08-14 06:45:19.000 227 33379.35 440.31 2302.37 29.07 2012-08-14 06:45:20.000 227 33379.32 440.38 2302.34 29.07 2012-08-14 06:45:21.000 227 33379.30 440.36 2302.29 29.07 2012-08-14 06:45:22.000 227 33379.33 440.36 2302.32 29.07 2012-08-14 06:45:23.000 227 33379.25 440.36 2302.37 29.07 2012-08-14 06:45:24.000 227 33379.25 440.35 2302.32 29.07 2012-08-14 06:45:25.000 227 33379.32 440.32 2302.32 29.07 2012-08-14 06:45:25.000 227 33379.26 440.34 2302.31 29.07 2012-08-14 06:45:27.000 227 33379.19 440.34 2302.25 29.07 2012-08-14 06:45:28.000 227 33379.32 440.33 2302.27 29.07 2012-08-14 06:45:29.000 227 33379.24 440.34 2302.34 29.07 2012-08-14 06:45:30.000 227 33379.26 440.34 2302.34 29.07 2012-08-14 06:45:31.000 227 33379.22 440.36 2302.27 29.06 2012-08-14 06:45:32.000 227 33379.21 440.38 2302.34 29.07 2012-08-14 06:45:33.000 227 33379.21 440.39 2302.31 29.07 2012-08-14 06:45:34.000 227 33379.25 440.38 2302.34 29.07 2012-08-14 06:45:35.000 227 33379.30 440.41 2302.26 29.07 2012-08-14 06:45:36.000 227 33379.40 440.40 2302.24 29.07 2012-08-14 06:45:37.000 227 33379.17 440.41 2302.34 29.07 2012-08-14 06:45:38.000 227 33379.23 440.42 2302.22 29.07 2012-08-14 06:45:39.000 227 33379.19 440.45 2302.24 29.07 2012-08-14 06:45:40.000 227 33379.18 440.47 2302.34 29.06 2012-08-14 06:45:41.000 227 33379.27 440.43 2302.27 29.06 2012-08-14 06:45:42.000 227 33379.27 440.45 2302.25 29.07 2012-08-14 06:45:43.000 227 33379.15 440.50 2302.28 29.07 2012-08-14 06:45:44.000 227 33379.22 440.48 2302.18 29.06 2012-08-14 06:45:45.000 227 33379.21 440.47 2302.20 29.07 2012-08-14 06:45:46.000 227 33379.21 440.44 2302.31 29.07 2012-08-14 06:45:47.000 227 33379.21 440.52 2302.28 29.07 2012-08-14 06:45:48.000 227 33379.21 440.51 2302.39 29.06 2012-08-14 06:45:49.000 227 33379.19 440.51 2302.22 29.07 2012-08-14 06:45:50.000 227 33379.27 440.46 2302.29 29.07 2012-08-14 06:45:51.000 227 33379.24 440.45 2302.26 29.07 2012-08-14 06:45:52.000 227 33379.18 440.48 2302.35 29.07 2012-08-14 06:45:53.000 227 33379.27 440.51 2302.29 29.07 2012-08-14 06:45:54.000 227 33379.24 440.49 2302.28 29.06 2012-08-14 06:45:55.000 227 33379.25 440.48 2302.29 29.06 2012-08-14 06:45:56.000 227 33379.23 440.45 2302.23 29.07 2012-08-14 06:45:57.000 227 33379.29 440.47 2302.27 29.07 2012-08-14 06:45:58.000 227 33379.24 440.46 2302.24 29.06 2012-08-14 06:45:59.000 227 33379.30 440.49 2302.29 29.07 2012-08-14 06:46:00.000 227 33379.14 440.46 2302.28 29.07 2012-08-14 06:46:01.000 227 33379.36 440.51 2302.31 29.06 2012-08-14 06:46:02.000 227 33379.28 440.54 2302.28 29.06 2012-08-14 06:46:03.000 227 33379.30 440.55 2302.21 29.06 2012-08-14 06:46:04.000 227 33379.39 440.56 2302.24 29.07 2012-08-14 06:46:05.000 227 33379.31 440.48 2302.25 29.07 2012-08-14 06:46:06.000 227 33379.37 440.55 2302.32 29.07 2012-08-14 06:46:06.000 227 33379.45 440.55 2302.22 29.06 2012-08-14 06:46:08.000 227 33379.40 440.63 2302.19 29.07 2012-08-14 06:46:09.000 227 33379.51 440.62 2302.16 29.07 2012-08-14 06:46:10.000 227 33379.52 440.60 2302.22 29.07 2012-08-14 06:46:11.000 227 33379.51 440.58 2302.24 29.07 2012-08-14 06:46:12.000 227 33379.50 440.59 2302.19 29.07 2012-08-14 06:46:13.000 227 33379.58 440.61 2302.20 29.06 2012-08-14 06:46:14.000 227 33379.53 440.58 2302.25 29.07 2012-08-14 06:46:15.000 227 33379.58 440.61 2302.24 29.07 2012-08-14 06:46:16.000 227 33379.58 440.64 2302.17 29.07 2012-08-14 06:46:17.000 227 33379.56 440.67 2302.24 29.06 2012-08-14 06:46:18.000 227 33379.67 440.70 2302.16 29.07 2012-08-14 06:46:19.000 227 33379.61 440.69 2302.11 29.07 2012-08-14 06:46:19.000 227 33379.65 440.70 2302.12 29.07 2012-08-14 06:46:21.000 227 33379.56 440.70 2302.13 29.07 2012-08-14 06:46:22.000 227 33379.69 440.71 2302.18 29.07 2012-08-14 06:46:23.000 227 33379.71 440.76 2302.10 29.07 2012-08-14 06:46:24.000 227 33379.67 440.75 2302.19 29.07 2012-08-14 06:46:25.000 227 33379.62 440.77 2302.11 29.06 2012-08-14 06:46:26.000 227 33379.77 440.78 2302.14 29.06 2012-08-14 06:46:27.000 227 33379.79 440.76 2302.10 29.06 2012-08-14 06:46:28.000 227 33379.74 440.85 2302.09 29.07 2012-08-14 06:46:29.000 227 33379.83 440.79 2302.13 29.07 2012-08-14 06:46:30.000 227 33379.80 440.85 2302.06 29.07 2012-08-14 06:46:31.000 227 33379.70 440.81 2302.08 29.07 2012-08-14 06:46:32.000 227 33379.84 440.85 2302.12 29.07 2012-08-14 06:46:33.000 227 33379.74 440.86 2302.10 29.07 2012-08-14 06:46:34.000 227 33379.71 440.94 2302.07 29.07 2012-08-14 06:46:35.000 227 33379.73 440.94 2302.05 29.06 2012-08-14 06:46:36.000 227 33379.92 440.93 2301.96 29.07 2012-08-14 06:46:37.000 227 33379.76 440.95 2302.09 29.07 2012-08-14 06:46:38.000 227 33379.82 440.95 2302.06 29.07 2012-08-14 06:46:39.000 227 33379.78 440.96 2302.14 29.07 2012-08-14 06:46:40.000 227 33379.86 440.97 2302.03 29.06 2012-08-14 06:46:41.000 227 33379.86 440.97 2302.12 29.06 2012-08-14 06:46:42.000 227 33379.83 440.96 2302.08 29.06 2012-08-14 06:46:43.000 227 33379.90 440.95 2302.13 29.06 2012-08-14 06:46:44.000 227 33379.83 441.06 2302.06 29.06 2012-08-14 06:46:45.000 227 33379.88 441.03 2302.00 29.06 2012-08-14 06:46:46.000 227 33379.88 441.08 2302.07 29.06 2012-08-14 06:46:47.000 227 33379.99 441.11 2302.09 29.06 2012-08-14 06:46:48.000 227 33379.92 441.10 2302.06 29.06 2012-08-14 06:46:49.000 227 33379.86 441.07 2302.00 29.06 2012-08-14 06:46:50.000 227 33379.90 441.08 2302.02 29.06 2012-08-14 06:46:51.000 227 33379.73 441.17 2302.00 29.06 2012-08-14 06:46:52.000 227 33379.90 441.20 2301.97 29.06 2012-08-14 06:46:53.000 227 33379.81 441.19 2301.99 29.06 2012-08-14 06:46:54.000 227 33379.83 441.17 2302.06 29.06 2012-08-14 06:46:55.000 227 33379.87 441.16 2302.05 29.06 2012-08-14 06:46:56.000 227 33379.89 441.15 2302.01 29.06 2012-08-14 06:46:57.000 227 33379.78 441.14 2302.08 29.06 2012-08-14 06:46:58.000 227 33379.84 441.21 2301.99 29.06 2012-08-14 06:46:59.000 227 33379.78 441.19 2302.07 29.06 2012-08-14 06:47:00.000 227 33379.82 441.21 2302.06 29.06 2012-08-14 06:47:00.000 227 33379.79 441.14 2301.98 29.06 2012-08-14 06:47:02.000 227 33379.87 441.23 2302.05 29.06 2012-08-14 06:47:03.000 227 33379.88 441.19 2302.03 29.06 2012-08-14 06:47:04.000 227 33379.80 441.16 2302.12 29.06 2012-08-14 06:47:05.000 227 33379.86 441.22 2302.06 29.06 2012-08-14 06:47:06.000 227 33379.88 441.20 2302.02 29.06 2012-08-14 06:47:07.000 227 33379.94 441.18 2302.06 29.06 2012-08-14 06:47:08.000 227 33379.86 441.20 2301.98 29.06 2012-08-14 06:47:09.000 227 33379.92 441.22 2302.01 29.06 2012-08-14 06:47:10.000 227 33379.93 441.17 2302.00 29.06 2012-08-14 06:47:11.000 227 33379.90 441.16 2301.98 29.06 2012-08-14 06:47:12.000 227 33379.92 441.17 2302.03 29.06 2012-08-14 06:47:13.000 227 33379.95 441.19 2302.02 29.06 2012-08-14 06:47:13.000 227 33379.98 441.19 2301.94 29.06 2012-08-14 06:47:15.000 227 33380.03 441.17 2301.98 29.06 2012-08-14 06:47:16.000 227 33379.97 441.24 2302.06 29.06 2012-08-14 06:47:17.000 227 33380.00 441.23 2301.94 29.06 2012-08-14 06:47:18.000 227 33379.99 441.24 2302.01 29.06 2012-08-14 06:47:19.000 227 33379.97 441.24 2301.93 29.06 2012-08-14 06:47:20.000 227 33379.97 441.23 2301.97 29.06 2012-08-14 06:47:21.000 227 33379.92 441.24 2301.97 29.06 2012-08-14 06:47:22.000 227 33379.88 441.26 2301.93 29.06 2012-08-14 06:47:23.000 227 33379.94 441.22 2301.97 29.06 2012-08-14 06:47:24.000 227 33379.90 441.26 2301.97 29.06 2012-08-14 06:47:25.000 227 33379.89 441.25 2302.06 29.06 2012-08-14 06:47:26.000 227 33380.00 441.27 2301.97 29.06 2012-08-14 06:47:27.000 227 33379.95 441.23 2302.01 29.06 2012-08-14 06:47:28.000 227 33379.90 441.23 2302.05 29.06 2012-08-14 06:47:29.000 227 33379.97 441.23 2302.01 29.06 2012-08-14 06:47:30.000 227 33379.97 441.25 2302.00 29.06 2012-08-14 06:47:31.000 227 33380.02 441.27 2301.94 29.06 2012-08-14 06:47:32.000 227 33379.99 441.25 2302.02 29.06 2012-08-14 06:47:33.000 227 33379.93 441.23 2302.01 29.06 2012-08-14 06:47:34.000 227 33379.97 441.26 2301.97 29.06 2012-08-14 06:47:35.000 227 33379.92 441.29 2301.98 29.06 2012-08-14 06:47:36.000 227 33380.00 441.22 2301.98 29.06 2012-08-14 06:47:37.000 227 33379.89 441.26 2301.94 29.06 2012-08-14 06:47:38.000 227 33380.08 441.23 2302.03 29.06 2012-08-14 06:47:39.000 227 33380.02 441.22 2301.97 29.06 2012-08-14 06:47:40.000 227 33380.04 441.24 2301.94 29.06 2012-08-14 06:47:41.000 227 33379.96 441.24 2302.00 29.06 2012-08-14 06:47:42.000 227 33379.99 441.22 2301.97 29.06 2012-08-14 06:47:43.000 227 33379.90 441.19 2301.99 29.06 2012-08-14 06:47:44.000 227 33380.05 441.23 2302.04 29.06 2012-08-14 06:47:45.000 227 33380.03 441.25 2301.99 29.06 2012-08-14 06:47:46.000 227 33380.05 441.25 2302.04 29.06 2012-08-14 06:47:47.000 227 33380.11 441.26 2301.92 29.06 2012-08-14 06:47:48.000 227 33379.97 441.34 2301.96 29.06 2012-08-14 06:47:49.000 227 33380.15 441.32 2302.02 29.06 2012-08-14 06:47:50.000 227 33380.08 441.32 2302.00 29.06 2012-08-14 06:47:51.000 227 33380.18 441.34 2302.01 29.06 2012-08-14 06:47:52.000 227 33380.19 441.36 2302.04 29.06 2012-08-14 06:47:53.000 227 33380.07 441.37 2301.98 29.06 2012-08-14 06:47:54.000 227 33380.14 441.42 2301.95 29.06 2012-08-14 06:47:54.000 227 33380.11 441.45 2302.07 29.06 2012-08-14 06:47:56.000 227 33380.10 441.44 2302.00 29.06 2012-08-14 06:47:57.000 227 33380.17 441.45 2302.01 29.06 2012-08-14 06:47:58.000 227 33380.22 441.44 2301.98 29.06 2012-08-14 06:47:59.000 227 33380.17 441.39 2301.95 29.06 2012-08-14 06:48:00.000 227 33380.18 441.46 2301.99 29.06 2012-08-14 06:48:01.000 227 33380.18 441.49 2302.04 29.06 2012-08-14 06:48:02.000 227 33380.14 441.47 2301.98 29.06 2012-08-14 06:48:03.000 227 33380.19 441.44 2302.00 29.06 2012-08-14 06:48:04.000 227 33380.12 441.49 2301.96 29.06 2012-08-14 06:48:05.000 227 33380.26 441.48 2301.96 29.06 2012-08-14 06:48:06.000 227 33380.33 441.51 2302.07 29.06 2012-08-14 06:48:07.000 227 33380.27 441.50 2302.01 29.06 2012-08-14 06:48:07.000 227 33380.40 441.47 2302.02 29.06 2012-08-14 06:48:09.000 227 33380.38 441.46 2302.03 29.06 2012-08-14 06:48:10.000 227 33380.29 441.47 2301.99 29.06 2012-08-14 06:48:11.000 227 33380.36 441.48 2301.94 29.06 2012-08-14 06:48:12.000 227 33380.36 441.48 2301.98 29.06 2012-08-14 06:48:13.000 227 33380.32 441.51 2301.93 29.07 2012-08-14 06:48:14.000 227 33380.27 441.54 2301.94 29.06 2012-08-14 06:48:15.000 227 33380.20 441.52 2301.91 29.06 2012-08-14 06:48:16.000 227 33380.27 441.51 2301.98 29.06 2012-08-14 06:48:17.000 227 33380.19 441.50 2301.92 29.06 2012-08-14 06:48:18.000 227 33380.19 441.49 2301.94 29.06 2012-08-14 06:48:19.000 227 33380.22 441.47 2302.00 29.06 2012-08-14 06:48:20.000 227 33380.20 441.57 2301.91 29.06 2012-08-14 06:48:21.000 227 33380.27 441.54 2301.89 29.06 2012-08-14 06:48:22.000 227 33380.23 441.55 2301.89 29.06 2012-08-14 06:48:23.000 227 33380.18 441.57 2301.94 29.06 2012-08-14 06:48:24.000 227 33380.20 441.55 2301.89 29.06 2012-08-14 06:48:25.000 227 33380.14 441.51 2301.91 29.06 2012-08-14 06:48:26.000 227 33380.23 441.57 2301.94 29.06 2012-08-14 06:48:27.000 227 33380.24 441.54 2301.95 29.06 2012-08-14 06:48:28.000 227 33380.19 441.54 2302.02 29.06 2012-08-14 06:48:29.000 227 33380.15 441.52 2301.90 29.06 2012-08-14 06:48:30.000 227 33380.17 441.54 2302.01 29.06 2012-08-14 06:48:31.000 227 33380.17 441.53 2301.96 29.06 2012-08-14 06:48:32.000 227 33380.03 441.61 2301.96 29.06 2012-08-14 06:48:33.000 227 33380.16 441.60 2301.94 29.06 2012-08-14 06:48:34.000 227 33380.11 441.57 2301.97 29.06 2012-08-14 06:48:35.000 227 33380.14 441.58 2302.07 29.06 2012-08-14 06:48:36.000 227 33380.23 441.58 2301.94 29.06 2012-08-14 06:48:37.000 227 33380.00 441.58 2302.13 29.06 2012-08-14 06:48:38.000 227 33380.14 441.59 2302.00 29.06 2012-08-14 06:48:39.000 227 33380.07 441.59 2302.00 29.06 2012-08-14 06:48:40.000 227 33380.09 441.56 2302.10 29.06 2012-08-14 06:48:41.000 227 33380.14 441.56 2301.98 29.06 2012-08-14 06:48:42.000 227 33380.02 441.58 2302.03 29.06 2012-08-14 06:48:43.000 227 33380.07 441.57 2302.06 29.06 2012-08-14 06:48:44.000 227 33380.05 441.57 2302.11 29.06 2012-08-14 06:48:45.000 227 33380.02 441.52 2302.10 29.06 2012-08-14 06:48:46.000 227 33380.09 441.53 2301.95 29.06 2012-08-14 06:48:47.000 227 33380.04 441.58 2302.09 29.06 2012-08-14 06:48:48.000 227 33380.06 441.56 2302.14 29.06 2012-08-14 06:48:48.000 227 33380.06 441.58 2301.98 29.06 2012-08-14 06:48:50.000 227 33380.13 441.59 2302.07 29.06 2012-08-14 06:48:51.000 227 33380.02 441.57 2302.04 29.06 2012-08-14 06:48:52.000 227 33380.01 441.58 2302.07 29.06 2012-08-14 06:48:53.000 227 33380.03 441.61 2302.01 29.06 2012-08-14 06:48:54.000 227 33380.19 441.56 2302.03 29.06 2012-08-14 06:48:55.000 227 33379.91 441.60 2302.10 29.06 2012-08-14 06:48:56.000 227 33379.93 441.58 2302.03 29.06 2012-08-14 06:48:57.000 227 33379.93 441.61 2302.00 29.06 2012-08-14 06:48:58.000 227 33379.92 441.58 2302.08 29.06 2012-08-14 06:48:59.000 227 33380.02 441.57 2302.01 29.06 2012-08-14 06:49:00.000 227 33379.84 441.62 2302.00 29.06 2012-08-14 06:49:01.000 227 33379.88 441.62 2302.08 29.06 2012-08-14 06:49:01.000 227 33379.92 441.64 2302.16 29.06 2012-08-14 06:49:03.000 227 33379.87 441.60 2302.10 29.06 2012-08-14 06:49:04.000 227 33379.92 441.62 2302.06 29.06 2012-08-14 06:49:05.000 227 33379.94 441.57 2302.12 29.06 2012-08-14 06:49:06.000 227 33379.83 441.58 2302.10 29.06 2012-08-14 06:49:07.000 227 33379.83 441.62 2302.13 29.06 2012-08-14 06:49:08.000 227 33379.84 441.58 2302.14 29.06 2012-08-14 06:49:09.000 227 33379.87 441.57 2302.18 29.06 2012-08-14 06:49:10.000 227 33379.92 441.59 2302.12 29.06 2012-08-14 06:49:11.000 227 33379.96 441.63 2302.12 29.06 2012-08-14 06:49:12.000 227 33379.84 441.59 2302.07 29.06 2012-08-14 06:49:13.000 227 33380.04 441.62 2302.15 29.06 2012-08-14 06:49:14.000 227 33379.96 441.61 2302.22 29.06 2012-08-14 06:49:15.000 227 33379.98 441.60 2302.22 29.06 2012-08-14 06:49:16.000 227 33379.93 441.62 2302.22 29.06 2012-08-14 06:49:17.000 227 33379.93 441.66 2302.18 29.06 2012-08-14 06:49:18.000 227 33379.94 441.63 2302.20 29.06 2012-08-14 06:49:19.000 227 33379.89 441.62 2302.14 29.06 2012-08-14 06:49:20.000 227 33379.91 441.66 2302.09 29.06 2012-08-14 06:49:21.000 227 33379.93 441.67 2302.10 29.06 2012-08-14 06:49:22.000 227 33379.89 441.68 2302.12 29.06 2012-08-14 06:49:23.000 227 33379.90 441.73 2302.06 29.06 2012-08-14 06:49:24.000 227 33379.90 441.65 2302.14 29.06 2012-08-14 06:49:25.000 227 33380.06 441.75 2302.16 29.06 2012-08-14 06:49:26.000 227 33379.96 441.78 2302.20 29.06 2012-08-14 06:49:27.000 227 33379.99 441.77 2302.14 29.06 2012-08-14 06:49:28.000 227 33379.98 441.79 2302.24 29.06 2012-08-14 06:49:29.000 227 33379.99 441.75 2302.08 29.06 2012-08-14 06:49:30.000 227 33379.94 441.78 2302.28 29.06 2012-08-14 06:49:31.000 227 33380.04 441.76 2302.09 29.06 2012-08-14 06:49:32.000 227 33379.88 441.79 2302.21 29.06 2012-08-14 06:49:33.000 227 33379.90 441.78 2302.18 29.06 2012-08-14 06:49:34.000 227 33379.96 441.82 2302.18 29.06 2012-08-14 06:49:35.000 227 33380.00 441.85 2302.19 29.06 2012-08-14 06:49:36.000 227 33380.06 441.85 2302.14 29.06 2012-08-14 06:49:37.000 227 33379.97 441.84 2302.08 29.06 2012-08-14 06:49:38.000 227 33379.89 441.81 2302.25 29.06 2012-08-14 06:49:39.000 227 33379.87 441.83 2302.15 29.06 2012-08-14 06:49:40.000 227 33379.99 441.84 2302.13 29.06 2012-08-14 06:49:41.000 227 33379.96 441.87 2302.20 29.06 2012-08-14 06:49:42.000 227 33379.97 441.94 2302.17 29.06 2012-08-14 06:49:42.000 227 33379.99 441.89 2302.11 29.06 2012-08-14 06:49:44.000 227 33380.00 441.92 2302.19 29.06 2012-08-14 06:49:45.000 227 33379.97 441.96 2302.25 29.06 2012-08-14 06:49:46.000 227 33380.05 441.94 2302.23 29.06 2012-08-14 06:49:47.000 227 33379.99 442.02 2302.14 29.06 2012-08-14 06:49:48.000 227 33379.99 442.05 2302.19 29.06 2012-08-14 06:49:49.000 227 33380.12 441.99 2302.13 29.06 2012-08-14 06:49:50.000 227 33380.12 442.07 2302.23 29.06 2012-08-14 06:49:51.000 227 33380.15 442.03 2302.22 29.06 2012-08-14 06:49:52.000 227 33380.10 442.06 2302.10 29.06 2012-08-14 06:49:53.000 227 33380.20 442.12 2302.16 29.06 2012-08-14 06:49:54.000 227 33380.10 442.06 2302.19 29.06 2012-08-14 06:49:55.000 227 33380.23 442.09 2302.24 29.06 2012-08-14 06:49:55.000 227 33380.18 442.08 2302.20 29.06 2012-08-14 06:49:57.000 227 33380.21 442.12 2302.13 29.06 2012-08-14 06:49:58.000 227 33380.25 442.10 2302.13 29.06 2012-08-14 06:49:59.000 227 33380.32 442.13 2302.16 29.06 2012-08-14 06:50:00.000 227 33380.33 442.16 2302.19 29.06 2012-08-14 06:50:01.000 227 33380.24 442.15 2302.18 29.06 2012-08-14 06:50:02.000 227 33380.32 442.20 2302.14 29.06 2012-08-14 06:50:03.000 227 33380.32 442.18 2302.11 29.06 2012-08-14 06:50:04.000 227 33380.29 442.16 2302.10 29.06 2012-08-14 06:50:05.000 227 33380.32 442.19 2302.20 29.06 2012-08-14 06:50:06.000 227 33380.27 442.19 2302.19 29.06 2012-08-14 06:50:07.000 227 33380.35 442.12 2302.16 29.06 2012-08-14 06:50:08.000 227 33380.40 442.18 2302.15 29.06 2012-08-14 06:50:09.000 227 33380.37 442.23 2302.10 29.06 2012-08-14 06:50:10.000 227 33380.38 442.21 2302.06 29.06 2012-08-14 06:50:11.000 227 33380.36 442.20 2302.04 29.06 2012-08-14 06:50:12.000 227 33380.36 442.19 2302.17 29.06 2012-08-14 06:50:13.000 227 33380.49 442.24 2302.00 29.06 2012-08-14 06:50:14.000 227 33380.46 442.18 2302.14 29.06 2012-08-14 06:50:15.000 227 33380.45 442.19 2302.10 29.06 2012-08-14 06:50:16.000 227 33380.39 442.16 2302.08 29.06 2012-08-14 06:50:17.000 227 33380.31 442.18 2302.13 29.06 2012-08-14 06:50:18.000 227 33380.48 442.18 2302.03 29.06 2012-08-14 06:50:19.000 227 33380.52 442.22 2302.01 29.06 2012-08-14 06:50:20.000 227 33380.38 442.23 2302.18 29.06 2012-08-14 06:50:21.000 227 33380.49 442.24 2302.12 29.06 2012-08-14 06:50:22.000 227 33380.46 442.22 2302.16 29.06 2012-08-14 06:50:23.000 227 33380.46 442.24 2302.13 29.06 2012-08-14 06:50:24.000 227 33380.36 442.27 2302.16 29.06 2012-08-14 06:50:25.000 227 33380.51 442.29 2302.08 29.06 2012-08-14 06:50:26.000 227 33380.44 442.26 2302.06 29.06 2012-08-14 06:50:27.000 227 33380.47 442.26 2302.09 29.06 2012-08-14 06:50:28.000 227 33380.47 442.28 2302.05 29.06 2012-08-14 06:50:29.000 227 33380.49 442.30 2302.06 29.06 2012-08-14 06:50:30.000 227 33380.51 442.29 2302.07 29.06 2012-08-14 06:50:31.000 227 33380.56 442.30 2302.09 29.06 2012-08-14 06:50:32.000 227 33380.61 442.28 2301.98 29.06 2012-08-14 06:50:33.000 227 33380.47 442.31 2302.00 29.06 2012-08-14 06:50:34.000 227 33380.59 442.33 2302.03 29.06 2012-08-14 06:50:35.000 227 33380.60 442.33 2302.04 29.06 2012-08-14 06:50:36.000 227 33380.52 442.36 2301.94 29.06 2012-08-14 06:50:36.000 227 33380.71 442.33 2302.10 29.06 2012-08-14 06:50:38.000 227 33380.47 442.27 2301.94 29.06 2012-08-14 06:50:39.000 227 33380.51 442.29 2301.97 29.06 2012-08-14 06:50:40.000 227 33380.57 442.33 2302.06 29.06 2012-08-14 06:50:41.000 227 33380.58 442.32 2301.97 29.06 2012-08-14 06:50:42.000 227 33380.49 442.32 2302.07 29.06 2012-08-14 06:50:43.000 227 33380.48 442.36 2302.07 29.06 2012-08-14 06:50:44.000 227 33380.54 442.32 2301.98 29.06 2012-08-14 06:50:45.000 227 33380.55 442.34 2301.98 29.06 2012-08-14 06:50:46.000 227 33380.61 442.30 2302.09 29.06 2012-08-14 06:50:47.000 227 33380.58 442.32 2301.93 29.06 2012-08-14 06:50:48.000 227 33380.49 442.34 2301.97 29.06 2012-08-14 06:50:49.000 227 33380.59 442.32 2302.01 29.06 2012-08-14 06:50:49.000 227 33380.57 442.26 2302.01 29.06 2012-08-14 06:50:51.000 227 33380.52 442.28 2302.02 29.06 2012-08-14 06:50:52.000 227 33380.61 442.29 2302.03 29.06 2012-08-14 06:50:53.000 227 33380.52 442.34 2302.00 29.06 2012-08-14 06:50:54.000 227 33380.42 442.31 2301.95 29.06 2012-08-14 06:50:55.000 227 33380.48 442.30 2302.01 29.06 2012-08-14 06:50:56.000 227 33380.51 442.33 2302.04 29.06 2012-08-14 06:50:57.000 227 33380.39 442.35 2302.01 29.06 2012-08-14 06:50:58.000 227 33380.46 442.32 2301.98 29.06 2012-08-14 06:50:59.000 227 33380.51 442.38 2301.97 29.06 2012-08-14 06:51:00.000 227 33380.43 442.38 2301.92 29.06 2012-08-14 06:51:01.000 227 33380.48 442.45 2301.96 29.06 2012-08-14 06:51:02.000 227 33380.60 442.51 2301.95 29.06 2012-08-14 06:51:03.000 227 33380.42 442.47 2301.97 29.06 2012-08-14 06:51:04.000 227 33380.52 442.47 2301.93 29.06 2012-08-14 06:51:05.000 227 33380.45 442.44 2301.95 29.06 2012-08-14 06:51:06.000 227 33380.52 442.47 2301.88 29.06 2012-08-14 06:51:07.000 227 33380.41 442.53 2301.94 29.06 2012-08-14 06:51:08.000 227 33380.53 442.51 2302.03 29.06 2012-08-14 06:51:09.000 227 33380.45 442.57 2302.05 29.06 2012-08-14 06:51:10.000 227 33380.45 442.51 2302.08 29.06 2012-08-14 06:51:11.000 227 33380.44 442.53 2302.00 29.06 2012-08-14 06:51:12.000 227 33380.40 442.55 2302.02 29.06 2012-08-14 06:51:13.000 227 33380.46 442.53 2301.86 29.06 2012-08-14 06:51:14.000 227 33380.38 442.52 2301.98 29.06 2012-08-14 06:51:15.000 227 33380.33 442.55 2301.91 29.06 2012-08-14 06:51:16.000 227 33380.43 442.58 2302.04 29.06 2012-08-14 06:51:17.000 227 33380.40 442.59 2302.03 29.06 2012-08-14 06:51:18.000 227 33380.37 442.52 2302.04 29.06 2012-08-14 06:51:19.000 227 33380.40 442.56 2301.98 29.06 2012-08-14 06:51:20.000 227 33380.33 442.54 2301.95 29.06 2012-08-14 06:51:21.000 227 33380.39 442.57 2301.98 29.06 2012-08-14 06:51:22.000 227 33380.42 442.58 2301.97 29.07 2012-08-14 06:51:23.000 227 33380.32 442.59 2302.10 29.06 2012-08-14 06:51:24.000 227 33380.32 442.57 2302.00 29.07 2012-08-14 06:51:25.000 227 33380.40 442.66 2302.04 29.06 2012-08-14 06:51:26.000 227 33380.24 442.60 2302.00 29.06 2012-08-14 06:51:27.000 227 33380.27 442.60 2302.04 29.06 2012-08-14 06:51:28.000 227 33380.38 442.59 2302.07 29.06 2012-08-14 06:51:29.000 227 33380.30 442.62 2302.10 29.06 2012-08-14 06:51:30.000 227 33380.38 442.63 2302.03 29.06 2012-08-14 06:51:30.000 227 33380.45 442.58 2302.09 29.06 2012-08-14 06:51:32.000 227 33380.30 442.67 2302.08 29.06 2012-08-14 06:51:33.000 227 33380.35 442.66 2302.10 29.06 2012-08-14 06:51:34.000 227 33380.33 442.67 2302.05 29.06 2012-08-14 06:51:35.000 227 33380.46 442.64 2302.04 29.06 2012-08-14 06:51:36.000 227 33380.25 442.62 2302.04 29.06 2012-08-14 06:51:37.000 227 33380.51 442.63 2302.10 29.06 2012-08-14 06:51:38.000 227 33380.38 442.70 2302.08 29.06 2012-08-14 06:51:39.000 227 33380.33 442.70 2302.09 29.06 2012-08-14 06:51:40.000 227 33380.40 442.66 2302.09 29.06 2012-08-14 06:51:41.000 227 33380.39 442.72 2302.13 29.06 2012-08-14 06:51:42.000 227 33380.39 442.68 2302.01 29.06 2012-08-14 06:51:43.000 227 33380.38 442.71 2302.03 29.06 2012-08-14 06:51:43.000 227 33380.39 442.73 2301.97 29.06 2012-08-14 06:51:45.000 227 33380.39 442.72 2302.03 29.06 2012-08-14 06:51:46.000 227 33380.33 442.76 2302.09 29.06 2012-08-14 06:51:47.000 227 33380.39 442.81 2301.97 29.06 2012-08-14 06:51:48.000 227 33380.40 442.86 2302.11 29.06 2012-08-14 06:51:49.000 227 33380.31 442.80 2302.06 29.06 2012-08-14 06:51:50.000 227 33380.50 442.86 2302.04 29.06 2012-08-14 06:51:51.000 227 33380.30 442.83 2302.00 29.06 2012-08-14 06:51:52.000 227 33380.39 442.80 2302.05 29.06 2012-08-14 06:51:53.000 227 33380.42 442.85 2302.03 29.06 2012-08-14 06:51:54.000 227 33380.33 442.82 2302.01 29.06 2012-08-14 06:51:55.000 227 33380.33 442.84 2302.04 29.06 2012-08-14 06:51:56.000 227 33380.42 442.80 2301.98 29.06 2012-08-14 06:51:57.000 227 33380.40 442.83 2302.03 29.06 2012-08-14 06:51:58.000 227 33380.43 442.86 2302.04 29.06 2012-08-14 06:51:59.000 227 33380.44 442.86 2302.08 29.06 2012-08-14 06:52:00.000 227 33380.37 442.90 2302.09 29.06 2012-08-14 06:52:01.000 227 33380.51 442.88 2302.11 29.06 2012-08-14 06:52:02.000 227 33380.32 442.85 2302.03 29.06 2012-08-14 06:52:03.000 227 33380.43 442.87 2302.00 29.06 2012-08-14 06:52:04.000 227 33380.45 442.86 2302.00 29.06 2012-08-14 06:52:05.000 227 33380.41 442.90 2302.03 29.06 2012-08-14 06:52:06.000 227 33380.42 442.90 2302.03 29.06 2012-08-14 06:52:07.000 227 33380.39 442.88 2301.94 29.06 2012-08-14 06:52:08.000 227 33380.33 442.92 2302.03 29.06 2012-08-14 06:52:09.000 227 33380.33 442.93 2302.02 29.06 2012-08-14 06:52:10.000 227 33380.35 442.94 2302.05 29.06 2012-08-14 06:52:11.000 227 33380.45 442.93 2301.96 29.06 2012-08-14 06:52:12.000 227 33380.44 442.98 2301.92 29.06 2012-08-14 06:52:13.000 227 33380.38 442.99 2302.04 29.06 2012-08-14 06:52:14.000 227 33380.24 442.97 2301.92 29.06 2012-08-14 06:52:15.000 227 33380.32 443.00 2301.93 29.06 2012-08-14 06:52:16.000 227 33380.32 443.03 2302.04 29.06 2012-08-14 06:52:17.000 227 33380.33 442.99 2301.94 29.06 2012-08-14 06:52:18.000 227 33380.22 443.02 2301.97 29.06 2012-08-14 06:52:19.000 227 33380.36 443.04 2301.95 29.06 2012-08-14 06:52:20.000 227 33380.26 443.00 2301.99 29.06 2012-08-14 06:52:21.000 227 33380.24 443.05 2302.03 29.06 2012-08-14 06:52:22.000 227 33380.16 442.99 2301.89 29.06 2012-08-14 06:52:23.000 227 33380.11 443.03 2301.95 29.06 2012-08-14 06:52:24.000 227 33380.14 443.05 2302.00 29.06 2012-08-14 06:52:24.000 227 33380.08 443.05 2301.93 29.06 2012-08-14 06:52:26.000 227 33380.12 443.03 2302.03 29.06 2012-08-14 06:52:27.000 227 33380.02 443.08 2301.97 29.06 2012-08-14 06:52:28.000 227 33380.06 443.05 2302.00 29.06 2012-08-14 06:52:29.000 227 33380.07 443.07 2302.03 29.06 2012-08-14 06:52:30.000 227 33380.07 443.04 2302.05 29.06 2012-08-14 06:52:31.000 227 33380.02 442.98 2302.01 29.06 2012-08-14 06:52:32.000 227 33380.09 442.97 2302.08 29.06 2012-08-14 06:52:33.000 227 33380.00 442.96 2302.04 29.06 2012-08-14 06:52:34.000 227 33379.96 442.96 2302.04 29.06 2012-08-14 06:52:35.000 227 33380.02 443.00 2302.09 29.06 2012-08-14 06:52:36.000 227 33379.93 442.92 2302.00 29.06 2012-08-14 06:52:37.000 227 33379.95 442.91 2302.03 29.06 2012-08-14 06:52:37.000 227 33379.94 442.94 2302.02 29.06 2012-08-14 06:52:39.000 227 33379.90 442.96 2302.02 29.06 2012-08-14 06:52:40.000 227 33379.92 442.92 2302.03 29.06 2012-08-14 06:52:41.000 227 33379.97 442.94 2302.06 29.06 2012-08-14 06:52:42.000 227 33379.96 442.93 2302.05 29.06 2012-08-14 06:52:43.000 227 33379.98 442.90 2302.08 29.06 2012-08-14 06:52:44.000 227 33379.90 442.91 2302.10 29.06 2012-08-14 06:52:45.000 227 33379.97 442.91 2302.04 29.06 2012-08-14 06:52:46.000 227 33379.96 442.90 2302.06 29.06 2012-08-14 06:52:47.000 227 33379.88 442.90 2302.07 29.06 2012-08-14 06:52:48.000 227 33379.91 442.89 2301.97 29.06 2012-08-14 06:52:49.000 227 33379.89 442.86 2302.08 29.06 2012-08-14 06:52:50.000 227 33379.85 442.87 2301.98 29.06 2012-08-14 06:52:51.000 227 33379.83 442.84 2302.00 29.06 2012-08-14 06:52:52.000 227 33379.87 442.85 2302.02 29.06 2012-08-14 06:52:53.000 227 33379.86 442.87 2302.03 29.06 2012-08-14 06:52:54.000 227 33379.84 442.85 2302.00 29.06 2012-08-14 06:52:55.000 227 33379.94 442.85 2302.03 29.07 2012-08-14 06:52:56.000 227 33380.00 442.79 2302.06 29.07 2012-08-14 06:52:57.000 227 33379.89 442.81 2302.08 29.07 2012-08-14 06:52:58.000 227 33379.89 442.77 2302.01 29.07 2012-08-14 06:52:59.000 227 33379.85 442.81 2302.07 29.06 2012-08-14 06:53:00.000 227 33379.99 442.79 2302.02 29.06 2012-08-14 06:53:01.000 227 33379.83 442.76 2302.03 29.07 2012-08-14 06:53:02.000 227 33379.82 442.81 2302.00 29.06 2012-08-14 06:53:03.000 227 33379.87 442.81 2301.94 29.06 2012-08-14 06:53:04.000 227 33379.90 442.74 2302.04 29.06 2012-08-14 06:53:05.000 227 33379.89 442.76 2302.02 29.06 2012-08-14 06:53:06.000 227 33379.97 442.78 2302.00 29.06 2012-08-14 06:53:07.000 227 33379.78 442.82 2302.02 29.06 2012-08-14 06:53:08.000 227 33379.92 442.77 2301.94 29.06 2012-08-14 06:53:09.000 227 33379.89 442.78 2301.94 29.06 2012-08-14 06:53:10.000 227 33379.84 442.78 2301.96 29.06 2012-08-14 06:53:11.000 227 33379.88 442.78 2301.97 29.07 2012-08-14 06:53:12.000 227 33379.92 442.81 2301.85 29.06 2012-08-14 06:53:13.000 227 33379.92 442.81 2301.98 29.06 2012-08-14 06:53:14.000 227 33380.03 442.80 2301.90 29.07 2012-08-14 06:53:15.000 227 33379.96 442.79 2301.85 29.06 2012-08-14 06:53:16.000 227 33380.02 442.79 2302.00 29.06 2012-08-14 06:53:17.000 227 33379.94 442.80 2301.94 29.06 2012-08-14 06:53:18.000 227 33380.02 442.83 2301.90 29.06 2012-08-14 06:53:18.000 227 33380.04 442.83 2301.80 29.07 2012-08-14 06:53:20.000 227 33380.15 442.86 2301.88 29.07 2012-08-14 06:53:21.000 227 33380.04 442.86 2301.90 29.07 2012-08-14 06:53:22.000 227 33380.02 442.84 2301.85 29.07 2012-08-14 06:53:23.000 227 33380.06 442.85 2301.89 29.06 2012-08-14 06:53:24.000 227 33380.12 442.87 2301.85 29.07 2012-08-14 06:53:25.000 227 33380.15 442.90 2301.86 29.06 2012-08-14 06:53:26.000 227 33380.17 442.88 2301.84 29.07 2012-08-14 06:53:27.000 227 33380.11 442.86 2301.83 29.07 2012-08-14 06:53:28.000 227 33380.21 442.87 2301.82 29.07 2012-08-14 06:53:29.000 227 33380.25 442.84 2301.81 29.07 2012-08-14 06:53:30.000 227 33380.32 442.88 2301.81 29.07 2012-08-14 06:53:31.000 227 33380.18 442.90 2301.84 29.07 2012-08-14 06:53:31.000 227 33380.11 442.90 2301.78 29.07 2012-08-14 06:53:33.000 227 33380.23 442.90 2301.84 29.07 2012-08-14 06:53:34.000 227 33380.18 442.91 2301.75 29.07 2012-08-14 06:53:35.000 227 33380.22 442.91 2301.76 29.07 2012-08-14 06:53:36.000 227 33380.23 442.93 2301.78 29.07 2012-08-14 06:53:37.000 227 33380.21 442.92 2301.76 29.07 2012-08-14 06:53:38.000 227 33380.11 442.88 2301.75 29.07 2012-08-14 06:53:39.000 227 33380.09 442.93 2301.72 29.07 2012-08-14 06:53:40.000 227 33380.15 442.92 2301.73 29.07 2012-08-14 06:53:41.000 227 33380.18 442.97 2301.66 29.07 2012-08-14 06:53:42.000 227 33380.14 442.94 2301.68 29.07 2012-08-14 06:53:43.000 227 33380.18 442.93 2301.72 29.07 2012-08-14 06:53:44.000 227 33380.24 442.94 2301.70 29.06 2012-08-14 06:53:45.000 227 33380.16 442.94 2301.66 29.06 2012-08-14 06:53:46.000 227 33380.17 442.97 2301.68 29.07 2012-08-14 06:53:47.000 227 33380.14 442.96 2301.74 29.07 2012-08-14 06:53:48.000 227 33380.08 442.96 2301.57 29.07 2012-08-14 06:53:49.000 227 33380.20 442.98 2301.63 29.07 2012-08-14 06:53:50.000 227 33380.12 442.96 2301.67 29.07 2012-08-14 06:53:51.000 227 33380.06 442.94 2301.60 29.07 2012-08-14 06:53:52.000 227 33380.07 443.01 2301.68 29.07 2012-08-14 06:53:53.000 227 33379.94 443.03 2301.64 29.07 2012-08-14 06:53:54.000 227 33379.93 442.99 2301.60 29.07 2012-08-14 06:53:55.000 227 33379.99 443.03 2301.59 29.07 2012-08-14 06:53:56.000 227 33379.89 442.99 2301.63 29.07 2012-08-14 06:53:57.000 227 33379.91 443.02 2301.64 29.07 2012-08-14 06:53:58.000 227 33379.93 442.99 2301.66 29.07 2012-08-14 06:53:59.000 227 33379.90 442.95 2301.55 29.07 2012-08-14 06:54:00.000 227 33379.89 442.97 2301.66 29.07 2012-08-14 06:54:01.000 227 33379.83 443.01 2301.62 29.07 2012-08-14 06:54:02.000 227 33379.91 442.98 2301.65 29.07 2012-08-14 06:54:03.000 227 33379.86 442.96 2301.66 29.07 2012-08-14 06:54:04.000 227 33379.86 442.93 2301.63 29.07 2012-08-14 06:54:05.000 227 33379.73 442.94 2301.67 29.07 2012-08-14 06:54:06.000 227 33379.72 442.95 2301.60 29.07 2012-08-14 06:54:07.000 227 33379.79 442.94 2301.64 29.07 2012-08-14 06:54:08.000 227 33379.62 442.93 2301.68 29.07 2012-08-14 06:54:09.000 227 33379.56 442.90 2301.73 29.07 2012-08-14 06:54:10.000 227 33379.59 442.89 2301.73 29.07 2012-08-14 06:54:11.000 227 33379.57 442.88 2301.68 29.07 2012-08-14 06:54:12.000 227 33379.52 442.84 2301.66 29.07 2012-08-14 06:54:12.000 227 33379.46 442.85 2301.75 29.07 2012-08-14 06:54:14.000 227 33379.45 442.82 2301.73 29.07 2012-08-14 06:54:15.000 227 33379.44 442.84 2301.68 29.07 2012-08-14 06:54:16.000 227 33379.41 442.83 2301.70 29.07 2012-08-14 06:54:17.000 227 33379.36 442.80 2301.68 29.07 2012-08-14 06:54:18.000 227 33379.30 442.82 2301.69 29.07 2012-08-14 06:54:19.000 227 33379.36 442.83 2301.73 29.07 2012-08-14 06:54:20.000 227 33379.19 442.86 2301.77 29.07 2012-08-14 06:54:21.000 227 33379.21 442.78 2301.76 29.07 2012-08-14 06:54:22.000 227 33379.21 442.80 2301.72 29.07 2012-08-14 06:54:23.000 227 33379.19 442.82 2301.79 29.07 2012-08-14 06:54:24.000 227 33379.16 442.80 2301.75 29.07 2012-08-14 06:54:25.000 227 33379.15 442.81 2301.76 29.07 2012-08-14 06:54:25.000 227 33379.18 442.80 2301.79 29.07 2012-08-14 06:54:27.000 227 33379.09 442.81 2301.74 29.07 2012-08-14 06:54:28.000 227 33379.12 442.78 2301.78 29.07 2012-08-14 06:54:29.000 227 33379.08 442.79 2301.86 29.07 2012-08-14 06:54:30.000 227 33379.09 442.75 2301.87 29.06 2012-08-14 06:54:31.000 227 33379.15 442.76 2301.76 29.07 2012-08-14 06:54:32.000 227 33379.20 442.75 2301.86 29.07 2012-08-14 06:54:33.000 227 33379.09 442.72 2301.85 29.07 2012-08-14 06:54:34.000 227 33379.03 442.72 2301.84 29.07 2012-08-14 06:54:35.000 227 33379.14 442.74 2301.85 29.07 2012-08-14 06:54:36.000 227 33379.18 442.69 2301.90 29.07 2012-08-14 06:54:37.000 227 33379.11 442.71 2301.82 29.07 2012-08-14 06:54:38.000 227 33379.15 442.71 2301.79 29.07 2012-08-14 06:54:39.000 227 33379.15 442.69 2301.78 29.07 2012-08-14 06:54:40.000 227 33379.14 442.67 2301.89 29.07 2012-08-14 06:54:41.000 227 33379.09 442.62 2301.79 29.07 2012-08-14 06:54:42.000 227 33379.12 442.65 2301.80 29.07 2012-08-14 06:54:43.000 227 33379.07 442.63 2301.90 29.07 2012-08-14 06:54:44.000 227 33379.06 442.64 2301.73 29.07 2012-08-14 06:54:45.000 227 33379.04 442.60 2301.72 29.07 2012-08-14 06:54:46.000 227 33379.07 442.61 2301.85 29.07 2012-08-14 06:54:47.000 227 33379.11 442.56 2301.79 29.07 2012-08-14 06:54:48.000 227 33379.16 442.63 2301.86 29.07 2012-08-14 06:54:49.000 227 33379.12 442.66 2301.79 29.07 2012-08-14 06:54:50.000 227 33379.06 442.67 2301.76 29.07 2012-08-14 06:54:51.000 227 33379.03 442.69 2301.81 29.07 2012-08-14 06:54:52.000 227 33379.03 442.65 2301.81 29.07 2012-08-14 06:54:53.000 227 33378.92 442.66 2301.74 29.07 2012-08-14 06:54:54.000 227 33378.91 442.65 2301.82 29.07 2012-08-14 06:54:55.000 227 33379.11 442.68 2301.78 29.07 2012-08-14 06:54:56.000 227 33379.07 442.70 2301.85 29.07 2012-08-14 06:54:57.000 227 33379.09 442.69 2301.86 29.07 2012-08-14 06:54:58.000 227 33379.05 442.71 2301.85 29.07 2012-08-14 06:54:59.000 227 33379.09 442.76 2301.73 29.07 2012-08-14 06:55:00.000 227 33379.13 442.66 2301.89 29.07 2012-08-14 06:55:01.000 227 33379.13 442.72 2301.90 29.07 2012-08-14 06:55:02.000 227 33379.07 442.73 2301.85 29.07 2012-08-14 06:55:03.000 227 33379.00 442.76 2301.76 29.07 2012-08-14 06:55:04.000 227 33379.14 442.76 2301.86 29.07 2012-08-14 06:55:05.000 227 33379.10 442.75 2301.79 29.07 2012-08-14 06:55:06.000 227 33379.18 442.75 2301.78 29.07 2012-08-14 06:55:06.000 227 33379.12 442.80 2301.79 29.07 2012-08-14 06:55:08.000 227 33379.16 442.77 2301.73 29.07 2012-08-14 06:55:09.000 227 33379.12 442.76 2301.76 29.07 2012-08-14 06:55:10.000 227 33379.22 442.76 2301.82 29.07 2012-08-14 06:55:11.000 227 33379.24 442.78 2301.81 29.07 2012-08-14 06:55:12.000 227 33379.14 442.73 2301.84 29.07 2012-08-14 06:55:13.000 227 33379.28 442.78 2301.79 29.07 2012-08-14 06:55:14.000 227 33379.16 442.70 2301.77 29.07 2012-08-14 06:55:15.000 227 33379.28 442.73 2301.72 29.07 2012-08-14 06:55:16.000 227 33379.25 442.73 2301.75 29.07 2012-08-14 06:55:17.000 227 33379.22 442.77 2301.77 29.07 2012-08-14 06:55:18.000 227 33379.18 442.74 2301.78 29.07 2012-08-14 06:55:19.000 227 33379.15 442.76 2301.78 29.07 2012-08-14 06:55:19.000 227 33379.24 442.79 2301.78 29.06 2012-08-14 06:55:21.000 227 33379.30 442.76 2301.78 29.07 2012-08-14 06:55:22.000 227 33379.22 442.80 2301.78 29.07 2012-08-14 06:55:23.000 227 33379.27 442.77 2301.68 29.07 2012-08-14 06:55:24.000 227 33379.28 442.79 2301.68 29.07 2012-08-14 06:55:25.000 227 33379.21 442.79 2301.66 29.07 2012-08-14 06:55:26.000 227 33379.34 442.80 2301.70 29.07 2012-08-14 06:55:27.000 227 33379.22 442.76 2301.64 29.07 2012-08-14 06:55:28.000 227 33379.27 442.75 2301.68 29.07 2012-08-14 06:55:29.000 227 33379.27 442.77 2301.64 29.07 2012-08-14 06:55:30.000 227 33379.14 442.79 2301.68 29.07 2012-08-14 06:55:31.000 227 33379.27 442.79 2301.67 29.07 2012-08-14 06:55:32.000 227 33379.33 442.79 2301.66 29.07 2012-08-14 06:55:33.000 227 33379.24 442.80 2301.61 29.07 2012-08-14 06:55:34.000 227 33379.24 442.77 2301.61 29.07 2012-08-14 06:55:35.000 227 33379.31 442.77 2301.60 29.07 2012-08-14 06:55:36.000 227 33379.28 442.78 2301.61 29.07 2012-08-14 06:55:37.000 227 33379.28 442.71 2301.59 29.07 2012-08-14 06:55:38.000 227 33379.25 442.71 2301.67 29.07 2012-08-14 06:55:39.000 227 33379.24 442.72 2301.66 29.07 2012-08-14 06:55:40.000 227 33379.24 442.72 2301.58 29.07 2012-08-14 06:55:41.000 227 33379.24 442.75 2301.62 29.07 2012-08-14 06:55:42.000 227 33379.17 442.73 2301.64 29.07 2012-08-14 06:55:43.000 227 33379.28 442.75 2301.59 29.07 2012-08-14 06:55:44.000 227 33379.13 442.75 2301.64 29.07 2012-08-14 06:55:45.000 227 33379.14 442.72 2301.63 29.07 2012-08-14 06:55:46.000 227 33379.17 442.71 2301.61 29.07 2012-08-14 06:55:47.000 227 33379.21 442.69 2301.66 29.07 2012-08-14 06:55:48.000 227 33379.13 442.69 2301.59 29.07 2012-08-14 06:55:49.000 227 33379.16 442.70 2301.64 29.07 2012-08-14 06:55:50.000 227 33379.12 442.71 2301.53 29.07 2012-08-14 06:55:51.000 227 33379.17 442.69 2301.54 29.07 2012-08-14 06:55:52.000 227 33379.17 442.68 2301.59 29.07 2012-08-14 06:55:53.000 227 33379.21 442.69 2301.57 29.07 2012-08-14 06:55:54.000 227 33379.12 442.68 2301.58 29.07 2012-08-14 06:55:55.000 227 33379.21 442.69 2301.53 29.07 2012-08-14 06:55:56.000 227 33379.07 442.71 2301.60 29.07 2012-08-14 06:55:57.000 227 33379.12 442.67 2301.61 29.07 2012-08-14 06:55:58.000 227 33379.20 442.70 2301.63 29.07 2012-08-14 06:55:59.000 227 33379.17 442.69 2301.60 29.07 2012-08-14 06:56:00.000 227 33379.17 442.65 2301.63 29.07 2012-08-14 06:56:00.000 227 33379.05 442.67 2301.57 29.06 2012-08-14 06:56:02.000 227 33379.27 442.65 2301.60 29.07 2012-08-14 06:56:03.000 227 33379.20 442.66 2301.57 29.07 2012-08-14 06:56:04.000 227 33379.10 442.66 2301.54 29.07 2012-08-14 06:56:05.000 227 33379.20 442.63 2301.56 29.07 2012-08-14 06:56:06.000 227 33379.07 442.65 2301.57 29.07 2012-08-14 06:56:07.000 227 33379.15 442.72 2301.56 29.07 2012-08-14 06:56:08.000 227 33379.02 442.67 2301.51 29.07 2012-08-14 06:56:09.000 227 33379.06 442.68 2301.50 29.07 2012-08-14 06:56:10.000 227 33379.15 442.69 2301.53 29.07 2012-08-14 06:56:11.000 227 33379.14 442.64 2301.58 29.07 2012-08-14 06:56:12.000 227 33379.18 442.60 2301.57 29.07 2012-08-14 06:56:13.000 227 33379.11 442.64 2301.57 29.07 2012-08-14 06:56:13.000 227 33379.09 442.66 2301.60 29.07 2012-08-14 06:56:15.000 227 33379.10 442.64 2301.56 29.07 2012-08-14 06:56:16.000 227 33379.12 442.64 2301.57 29.07 2012-08-14 06:56:17.000 227 33379.03 442.61 2301.57 29.07 2012-08-14 06:56:18.000 227 33378.99 442.63 2301.55 29.07 2012-08-14 06:56:19.000 227 33379.09 442.60 2301.54 29.07 2012-08-14 06:56:20.000 227 33379.12 442.65 2301.63 29.07 2012-08-14 06:56:21.000 227 33379.08 442.67 2301.51 29.07 2012-08-14 06:56:22.000 227 33379.10 442.65 2301.51 29.07 2012-08-14 06:56:23.000 227 33379.10 442.70 2301.61 29.07 2012-08-14 06:56:24.000 227 33379.03 442.69 2301.59 29.06 2012-08-14 06:56:25.000 227 33379.15 442.71 2301.59 29.07 2012-08-14 06:56:26.000 227 33379.06 442.71 2301.54 29.07 2012-08-14 06:56:27.000 227 33379.09 442.69 2301.61 29.06 2012-08-14 06:56:28.000 227 33379.11 442.67 2301.55 29.07 2012-08-14 06:56:29.000 227 33379.14 442.69 2301.48 29.07 2012-08-14 06:56:30.000 227 33379.11 442.71 2301.57 29.07 2012-08-14 06:56:31.000 227 33379.15 442.71 2301.55 29.06 2012-08-14 06:56:32.000 227 33379.21 442.74 2301.50 29.07 2012-08-14 06:56:33.000 227 33379.15 442.72 2301.48 29.06 2012-08-14 06:56:34.000 227 33379.15 442.75 2301.63 29.06 2012-08-14 06:56:35.000 227 33379.12 442.76 2301.53 29.06 2012-08-14 06:56:36.000 227 33379.18 442.78 2301.48 29.07 2012-08-14 06:56:37.000 227 33379.25 442.79 2301.61 29.07 2012-08-14 06:56:38.000 227 33379.15 442.79 2301.55 29.07 2012-08-14 06:56:39.000 227 33379.19 442.76 2301.50 29.07 2012-08-14 06:56:40.000 227 33379.10 442.86 2301.55 29.07 2012-08-14 06:56:41.000 227 33379.19 442.87 2301.55 29.07 2012-08-14 06:56:42.000 227 33379.09 442.88 2301.59 29.07 2012-08-14 06:56:43.000 227 33379.19 442.90 2301.46 29.07 2012-08-14 06:56:44.000 227 33379.22 442.95 2301.49 29.06 2012-08-14 06:56:45.000 227 33379.16 442.93 2301.50 29.06 2012-08-14 06:56:46.000 227 33379.15 442.94 2301.50 29.07 2012-08-14 06:56:47.000 227 33379.14 442.94 2301.47 29.06 2012-08-14 06:56:48.000 227 33379.04 442.92 2301.55 29.06 2012-08-14 06:56:49.000 227 33379.00 442.96 2301.47 29.07 2012-08-14 06:56:50.000 227 33379.08 442.96 2301.48 29.07 2012-08-14 06:56:51.000 227 33379.06 443.00 2301.50 29.07 2012-08-14 06:56:52.000 227 33379.12 443.05 2301.53 29.06 2012-08-14 06:56:53.000 227 33379.12 443.09 2301.46 29.06 2012-08-14 06:56:54.000 227 33379.14 443.06 2301.54 29.06 2012-08-14 06:56:54.000 227 33379.06 443.02 2301.60 29.07 2012-08-14 06:56:56.000 227 33379.11 443.08 2301.47 29.07 2012-08-14 06:56:57.000 227 33379.12 443.07 2301.58 29.06 2012-08-14 06:56:58.000 227 33379.17 443.08 2301.55 29.06 2012-08-14 06:56:59.000 227 33379.04 443.07 2301.47 29.07 2012-08-14 06:57:00.000 227 33379.16 443.06 2301.55 29.07 2012-08-14 06:57:01.000 227 33379.00 443.11 2301.51 29.07 2012-08-14 06:57:02.000 227 33379.07 443.08 2301.49 29.07 2012-08-14 06:57:03.000 227 33379.07 443.07 2301.51 29.06 2012-08-14 06:57:04.000 227 33379.02 443.04 2301.50 29.06 2012-08-14 06:57:05.000 227 33379.00 443.06 2301.45 29.07 2012-08-14 06:57:06.000 227 33378.99 443.13 2301.47 29.07 2012-08-14 06:57:07.000 227 33379.04 443.09 2301.55 29.07 2012-08-14 06:57:07.000 227 33378.96 443.02 2301.57 29.07 2012-08-14 06:57:09.000 227 33378.99 443.06 2301.52 29.07 2012-08-14 06:57:10.000 227 33378.96 443.05 2301.53 29.07 2012-08-14 06:57:11.000 227 33378.86 443.08 2301.48 29.07 2012-08-14 06:57:12.000 227 33378.87 443.10 2301.55 29.06 2012-08-14 06:57:13.000 227 33378.82 443.11 2301.54 29.06 2012-08-14 06:57:14.000 227 33378.84 443.04 2301.53 29.06 2012-08-14 06:57:15.000 227 33378.81 443.03 2301.49 29.06 2012-08-14 06:57:16.000 227 33378.79 443.04 2301.53 29.06 2012-08-14 06:57:17.000 227 33378.89 443.05 2301.52 29.06 2012-08-14 06:57:18.000 227 33378.78 443.05 2301.59 29.07 2012-08-14 06:57:19.000 227 33378.73 443.08 2301.66 29.07 2012-08-14 06:57:20.000 227 33378.88 443.06 2301.57 29.07 2012-08-14 06:57:21.000 227 33378.73 443.05 2301.53 29.06 2012-08-14 06:57:22.000 227 33378.69 443.02 2301.58 29.07 2012-08-14 06:57:23.000 227 33378.77 443.03 2301.51 29.06 2012-08-14 06:57:24.000 227 33378.77 443.02 2301.66 29.06 2012-08-14 06:57:25.000 227 33378.72 443.08 2301.59 29.06 2012-08-14 06:57:26.000 227 33378.81 443.07 2301.59 29.06 2012-08-14 06:57:27.000 227 33378.74 443.07 2301.63 29.07 2012-08-14 06:57:28.000 227 33378.76 443.03 2301.64 29.06 2012-08-14 06:57:29.000 227 33378.77 443.10 2301.55 29.06 2012-08-14 06:57:30.000 227 33378.80 443.03 2301.56 29.06 2012-08-14 06:57:31.000 227 33378.72 443.03 2301.64 29.07 2012-08-14 06:57:32.000 227 33378.83 443.03 2301.62 29.06 2012-08-14 06:57:33.000 227 33378.83 443.03 2301.75 29.07 2012-08-14 06:57:34.000 227 33378.74 443.04 2301.70 29.07 2012-08-14 06:57:35.000 227 33378.70 443.05 2301.47 29.06 2012-08-14 06:57:36.000 227 33378.81 443.05 2301.64 29.07 2012-08-14 06:57:37.000 227 33378.84 443.04 2301.55 29.07 2012-08-14 06:57:38.000 227 33378.75 443.00 2301.66 29.07 2012-08-14 06:57:39.000 227 33378.67 443.01 2301.70 29.06 2012-08-14 06:57:40.000 227 33378.78 443.01 2301.61 29.07 2012-08-14 06:57:41.000 227 33378.81 443.00 2301.61 29.07 2012-08-14 06:57:42.000 227 33378.71 443.02 2301.63 29.06 2012-08-14 06:57:43.000 227 33378.82 442.96 2301.64 29.07 2012-08-14 06:57:44.000 227 33378.74 443.00 2301.57 29.06 2012-08-14 06:57:45.000 227 33378.74 442.98 2301.62 29.06 2012-08-14 06:57:46.000 227 33378.77 442.97 2301.64 29.06 2012-08-14 06:57:47.000 227 33378.70 442.93 2301.58 29.06 2012-08-14 06:57:48.000 227 33378.72 442.94 2301.67 29.06 2012-08-14 06:57:48.000 227 33378.63 442.96 2301.54 29.06 2012-08-14 06:57:50.000 227 33378.77 442.97 2301.62 29.06 2012-08-14 06:57:51.000 227 33378.78 442.94 2301.48 29.06 2012-08-14 06:57:52.000 227 33378.68 442.94 2301.54 29.07 2012-08-14 06:57:53.000 227 33378.74 442.96 2301.60 29.06 2012-08-14 06:57:54.000 227 33378.68 442.95 2301.64 29.06 2012-08-14 06:57:55.000 227 33378.64 442.98 2301.61 29.06 2012-08-14 06:57:56.000 227 33378.76 442.92 2301.54 29.06 2012-08-14 06:57:57.000 227 33378.81 442.90 2301.60 29.06 2012-08-14 06:57:58.000 227 33378.77 442.91 2301.51 29.06 2012-08-14 06:57:59.000 227 33378.68 442.91 2301.51 29.06 2012-08-14 06:58:00.000 227 33378.71 442.88 2301.52 29.06 2012-08-14 06:58:01.000 227 33378.76 442.90 2301.63 29.06 2012-08-14 06:58:01.000 227 33378.64 442.88 2301.57 29.06 2012-08-14 06:58:03.000 227 33378.72 442.87 2301.60 29.06 2012-08-14 06:58:04.000 227 33378.77 442.84 2301.58 29.06 2012-08-14 06:58:05.000 227 33378.75 442.93 2301.50 29.06 2012-08-14 06:58:06.000 227 33378.83 442.90 2301.50 29.06 2012-08-14 06:58:07.000 227 33378.78 442.88 2301.47 29.06 2012-08-14 06:58:08.000 227 33378.81 442.86 2301.54 29.06 2012-08-14 06:58:09.000 227 33378.67 442.84 2301.56 29.06 2012-08-14 06:58:10.000 227 33378.74 442.85 2301.58 29.06 2012-08-14 06:58:11.000 227 33378.86 442.86 2301.59 29.06 2012-08-14 06:58:12.000 227 33378.75 442.85 2301.53 29.06 2012-08-14 06:58:13.000 227 33378.83 442.84 2301.50 29.06 2012-08-14 06:58:14.000 227 33378.67 442.87 2301.58 29.06 2012-08-14 06:58:15.000 227 33378.66 442.84 2301.48 29.07 2012-08-14 06:58:16.000 227 33378.75 442.82 2301.54 29.06 2012-08-14 06:58:17.000 227 33378.75 442.80 2301.42 29.06 2012-08-14 06:58:18.000 227 33378.79 442.79 2301.57 29.06 2012-08-14 06:58:19.000 227 33378.76 442.84 2301.53 29.06 2012-08-14 06:58:20.000 227 33378.78 442.85 2301.59 29.06 2012-08-14 06:58:21.000 227 33378.79 442.85 2301.50 29.06 2012-08-14 06:58:22.000 227 33378.76 442.86 2301.48 29.06 2012-08-14 06:58:23.000 227 33378.77 442.90 2301.53 29.06 2012-08-14 06:58:24.000 227 33378.76 442.86 2301.53 29.07 2012-08-14 06:58:25.000 227 33378.76 442.87 2301.61 29.06 2012-08-14 06:58:26.000 227 33378.89 442.86 2301.50 29.06 2012-08-14 06:58:27.000 227 33378.73 442.86 2301.54 29.07 2012-08-14 06:58:28.000 227 33378.81 442.88 2301.50 29.06 2012-08-14 06:58:29.000 227 33378.84 442.86 2301.47 29.06 2012-08-14 06:58:30.000 227 33378.91 442.88 2301.52 29.06 2012-08-14 06:58:31.000 227 33378.86 442.89 2301.48 29.07 2012-08-14 06:58:32.000 227 33378.92 442.86 2301.51 29.06 2012-08-14 06:58:33.000 227 33378.87 442.89 2301.49 29.06 2012-08-14 06:58:34.000 227 33378.92 442.86 2301.43 29.06 2012-08-14 06:58:35.000 227 33378.97 442.92 2301.48 29.06 2012-08-14 06:58:36.000 227 33378.97 442.89 2301.48 29.06 2012-08-14 06:58:37.000 227 33378.95 442.93 2301.52 29.07 2012-08-14 06:58:38.000 227 33379.05 442.94 2301.51 29.07 2012-08-14 06:58:39.000 227 33379.05 442.96 2301.36 29.07 2012-08-14 06:58:40.000 227 33379.03 442.98 2301.39 29.06 2012-08-14 06:58:41.000 227 33378.97 442.99 2301.52 29.06 2012-08-14 06:58:42.000 227 33378.98 442.99 2301.50 29.06 2012-08-14 06:58:42.000 227 33379.01 443.05 2301.49 29.06 2012-08-14 06:58:44.000 227 33379.15 443.02 2301.48 29.07 2012-08-14 06:58:45.000 227 33379.10 443.06 2301.47 29.06 2012-08-14 06:58:46.000 227 33379.04 443.04 2301.42 29.06 2012-08-14 06:58:47.000 227 33379.17 443.12 2301.38 29.06 2012-08-14 06:58:48.000 227 33379.15 443.09 2301.42 29.06 2012-08-14 06:58:49.000 227 33379.13 443.11 2301.40 29.06 2012-08-14 06:58:50.000 227 33379.12 443.16 2301.41 29.07 2012-08-14 06:58:51.000 227 33379.11 443.12 2301.48 29.06 2012-08-14 06:58:52.000 227 33379.17 443.15 2301.45 29.07 2012-08-14 06:58:53.000 227 33379.21 443.15 2301.38 29.06 2012-08-14 06:58:54.000 227 33379.16 443.17 2301.32 29.07 2012-08-14 06:58:55.000 227 33379.15 443.19 2301.47 29.07 2012-08-14 06:58:55.000 227 33379.21 443.19 2301.33 29.07 2012-08-14 06:58:57.000 227 33379.21 443.21 2301.39 29.07 2012-08-14 06:58:58.000 227 33379.32 443.22 2301.42 29.07 2012-08-14 06:58:59.000 227 33379.33 443.25 2301.34 29.07 2012-08-14 06:59:00.000 227 33379.31 443.21 2301.42 29.06 2012-08-14 06:59:01.000 227 33379.30 443.28 2301.34 29.07 2012-08-14 06:59:02.000 227 33379.23 443.25 2301.44 29.07 2012-08-14 06:59:03.000 227 33379.24 443.30 2301.41 29.06 2012-08-14 06:59:04.000 227 33379.34 443.30 2301.32 29.06 2012-08-14 06:59:05.000 227 33379.34 443.30 2301.41 29.06 2012-08-14 06:59:06.000 227 33379.29 443.30 2301.37 29.06 2012-08-14 06:59:07.000 227 33379.33 443.35 2301.40 29.06 2012-08-14 06:59:08.000 227 33379.49 443.36 2301.41 29.07 2012-08-14 06:59:09.000 227 33379.36 443.36 2301.32 29.06 2012-08-14 06:59:10.000 227 33379.39 443.36 2301.32 29.06 2012-08-14 06:59:11.000 227 33379.42 443.33 2301.34 29.06 2012-08-14 06:59:12.000 227 33379.47 443.42 2301.32 29.06 2012-08-14 06:59:13.000 227 33379.47 443.37 2301.30 29.06 2012-08-14 06:59:14.000 227 33379.40 443.39 2301.42 29.06 2012-08-14 06:59:15.000 227 33379.50 443.37 2301.33 29.06 2012-08-14 06:59:16.000 227 33379.42 443.37 2301.34 29.07 2012-08-14 06:59:17.000 227 33379.62 443.36 2301.32 29.06 2012-08-14 06:59:18.000 227 33379.60 443.38 2301.34 29.06 2012-08-14 06:59:19.000 227 33379.49 443.40 2301.30 29.06 2012-08-14 06:59:20.000 227 33379.56 443.40 2301.22 29.06 2012-08-14 06:59:21.000 227 33379.57 443.43 2301.39 29.06 2012-08-14 06:59:22.000 227 33379.50 443.42 2301.34 29.06 2012-08-14 06:59:23.000 227 33379.52 443.44 2301.28 29.06 2012-08-14 06:59:24.000 227 33379.72 443.45 2301.34 29.07 2012-08-14 06:59:25.000 227 33379.65 443.41 2301.38 29.07 2012-08-14 06:59:26.000 227 33379.68 443.44 2301.27 29.06 2012-08-14 06:59:27.000 227 33379.66 443.43 2301.30 29.07 2012-08-14 06:59:28.000 227 33379.62 443.47 2301.37 29.06 2012-08-14 06:59:29.000 227 33379.66 443.44 2301.33 29.06 2012-08-14 06:59:30.000 227 33379.64 443.42 2301.32 29.06 2012-08-14 06:59:31.000 227 33379.69 443.43 2301.34 29.06 2012-08-14 06:59:32.000 227 33379.58 443.42 2301.27 29.06 2012-08-14 06:59:33.000 227 33379.69 443.44 2301.32 29.06 2012-08-14 06:59:34.000 227 33379.64 443.41 2301.31 29.06 2012-08-14 06:59:35.000 227 33379.60 443.41 2301.23 29.06 2012-08-14 06:59:36.000 227 33379.66 443.38 2301.24 29.06 2012-08-14 06:59:36.000 227 33379.75 443.43 2301.28 29.06 2012-08-14 06:59:38.000 227 33379.62 443.42 2301.45 29.06 2012-08-14 06:59:39.000 227 33379.62 443.42 2301.36 29.07 2012-08-14 06:59:40.000 227 33379.61 443.39 2301.32 29.07 2012-08-14 06:59:41.000 227 33379.55 443.39 2301.20 29.06 2012-08-14 06:59:42.000 227 33379.58 443.42 2301.22 29.06 2012-08-14 06:59:43.000 227 33379.59 443.39 2301.27 29.06 2012-08-14 06:59:44.000 227 33379.43 443.39 2301.31 29.06 2012-08-14 06:59:45.000 227 33379.61 443.33 2301.32 29.06 2012-08-14 06:59:46.000 227 33379.54 443.33 2301.30 29.07 2012-08-14 06:59:47.000 227 33379.54 443.39 2301.35 29.06 2012-08-14 06:59:48.000 227 33379.49 443.35 2301.28 29.07 2012-08-14 06:59:49.000 227 33379.49 443.30 2301.26 29.06 2012-08-14 06:59:49.000 227 33379.43 443.34 2301.23 29.07 2012-08-14 06:59:51.000 227 33379.42 443.30 2301.34 29.06 2012-08-14 06:59:52.000 227 33379.34 443.31 2301.29 29.06 2012-08-14 06:59:53.000 227 33379.36 443.32 2301.29 29.07 2012-08-14 06:59:54.000 227 33379.34 443.24 2301.42 29.06 2012-08-14 06:59:55.000 227 33379.34 443.30 2301.32 29.06 2012-08-14 06:59:56.000 227 33379.36 443.26 2301.37 29.07 2012-08-14 06:59:57.000 227 33379.28 443.27 2301.33 29.06 2012-08-14 06:59:58.000 227 33379.32 443.26 2301.38 29.07 2012-08-14 06:59:59.000 227 33379.29 443.27 2301.37 29.07 2012-08-14 07:00:00.000 227 33379.27 443.27 2301.34 29.06 2012-08-14 07:00:01.000 227 33379.25 443.30 2301.28 29.07 2012-08-14 07:00:02.000 227 33379.27 443.28 2301.39 29.07 2012-08-14 07:00:03.000 227 33379.27 443.29 2301.25 29.07 2012-08-14 07:00:04.000 227 33379.22 443.27 2301.28 29.07 2012-08-14 07:00:05.000 227 33379.21 443.30 2301.41 29.06 2012-08-14 07:00:06.000 227 33379.25 443.34 2301.44 29.07 2012-08-14 07:00:07.000 227 33379.21 443.27 2301.49 29.06 2012-08-14 07:00:08.000 227 33379.20 443.31 2301.39 29.07 2012-08-14 07:00:09.000 227 33379.26 443.29 2301.42 29.07 2012-08-14 07:00:10.000 227 33379.16 443.30 2301.41 29.07 2012-08-14 07:00:11.000 227 33379.12 443.34 2301.42 29.07 2012-08-14 07:00:12.000 227 33379.18 443.31 2301.43 29.06 2012-08-14 07:00:13.000 227 33379.27 443.29 2301.42 29.06 2012-08-14 07:00:14.000 227 33379.20 443.31 2301.46 29.07 2012-08-14 07:00:15.000 227 33379.27 443.37 2301.40 29.07 2012-08-14 07:00:16.000 227 33379.22 443.37 2301.41 29.06 2012-08-14 07:00:17.000 227 33379.15 443.36 2301.45 29.06 2012-08-14 07:00:18.000 227 33379.21 443.36 2301.45 29.07 2012-08-14 07:00:19.000 227 33379.21 443.29 2301.41 29.06 2012-08-14 07:00:20.000 227 33379.27 443.35 2301.43 29.06 2012-08-14 07:00:21.000 227 33379.27 443.42 2301.55 29.06 2012-08-14 07:00:22.000 227 33379.29 443.39 2301.54 29.06 2012-08-14 07:00:23.000 227 33379.32 443.40 2301.49 29.06 2012-08-14 07:00:24.000 227 33379.35 443.43 2301.48 29.06 2012-08-14 07:00:25.000 227 33379.36 443.39 2301.53 29.06 2012-08-14 07:00:26.000 227 33379.24 443.44 2301.46 29.06 2012-08-14 07:00:27.000 227 33379.47 443.38 2301.47 29.06 2012-08-14 07:00:28.000 227 33379.42 443.41 2301.50 29.06 2012-08-14 07:00:29.000 227 33379.36 443.43 2301.47 29.06 2012-08-14 07:00:30.000 227 33379.43 443.44 2301.42 29.06 2012-08-14 07:00:30.000 227 33379.36 443.46 2301.42 29.06 2012-08-14 07:00:32.000 227 33379.44 443.49 2301.40 29.06 2012-08-14 07:00:33.000 227 33379.54 443.47 2301.38 29.06 2012-08-14 07:00:34.000 227 33379.50 443.46 2301.45 29.06 2012-08-14 07:00:35.000 227 33379.64 443.46 2301.42 29.06 2012-08-14 07:00:36.000 227 33379.56 443.47 2301.42 29.06 2012-08-14 07:00:37.000 227 33379.55 443.49 2301.48 29.06 2012-08-14 07:00:38.000 227 33379.48 443.47 2301.42 29.06 2012-08-14 07:00:39.000 227 33379.58 443.50 2301.51 29.06 2012-08-14 07:00:40.000 227 33379.56 443.48 2301.39 29.06 2012-08-14 07:00:41.000 227 33379.57 443.50 2301.38 29.06 2012-08-14 07:00:42.000 227 33379.64 443.47 2301.41 29.06 2012-08-14 07:00:43.000 227 33379.56 443.49 2301.43 29.06 2012-08-14 07:00:43.000 227 33379.48 443.48 2301.45 29.06 2012-08-14 07:00:45.000 227 33379.67 443.49 2301.38 29.06 2012-08-14 07:00:46.000 227 33379.64 443.48 2301.36 29.06 2012-08-14 07:00:47.000 227 33379.65 443.49 2301.38 29.06 2012-08-14 07:00:48.000 227 33379.73 443.46 2301.39 29.06 2012-08-14 07:00:49.000 227 33379.71 443.47 2301.37 29.06 2012-08-14 07:00:50.000 227 33379.64 443.48 2301.39 29.06 2012-08-14 07:00:51.000 227 33379.76 443.47 2301.38 29.06 2012-08-14 07:00:52.000 227 33379.75 443.45 2301.35 29.06 2012-08-14 07:00:53.000 227 33379.63 443.50 2301.24 29.06 2012-08-14 07:00:54.000 227 33379.69 443.50 2301.26 29.06 2012-08-14 07:00:55.000 227 33379.69 443.48 2301.28 29.06 2012-08-14 07:00:56.000 227 33379.75 443.49 2301.31 29.06 2012-08-14 07:00:57.000 227 33379.71 443.49 2301.30 29.07 2012-08-14 07:00:58.000 227 33379.70 443.51 2301.31 29.06 2012-08-14 07:00:59.000 227 33379.72 443.46 2301.27 29.06 2012-08-14 07:01:00.000 227 33379.72 443.48 2301.36 29.06 2012-08-14 07:01:01.000 227 33379.72 443.50 2301.34 29.07 2012-08-14 07:01:02.000 227 33379.75 443.51 2301.20 29.06 2012-08-14 07:01:03.000 227 33379.74 443.50 2301.20 29.07 2012-08-14 07:01:04.000 227 33379.76 443.47 2301.28 29.07 2012-08-14 07:01:05.000 227 33379.71 443.50 2301.32 29.06 2012-08-14 07:01:06.000 227 33379.69 443.49 2301.26 29.07 2012-08-14 07:01:07.000 227 33379.70 443.48 2301.34 29.07 2012-08-14 07:01:08.000 227 33379.80 443.49 2301.30 29.06 2012-08-14 07:01:09.000 227 33379.80 443.51 2301.23 29.07 2012-08-14 07:01:10.000 227 33379.71 443.47 2301.23 29.07 2012-08-14 07:01:11.000 227 33379.77 443.49 2301.24 29.07 2012-08-14 07:01:12.000 227 33379.88 443.51 2301.26 29.07 2012-08-14 07:01:13.000 227 33379.83 443.52 2301.26 29.07 2012-08-14 07:01:14.000 227 33379.82 443.52 2301.24 29.07 2012-08-14 07:01:15.000 227 33379.76 443.51 2301.26 29.07 2012-08-14 07:01:16.000 227 33379.79 443.55 2301.22 29.07 2012-08-14 07:01:17.000 227 33379.87 443.52 2301.24 29.07 2012-08-14 07:01:18.000 227 33379.85 443.54 2301.18 29.06 2012-08-14 07:01:19.000 227 33379.78 443.53 2301.24 29.06 2012-08-14 07:01:20.000 227 33379.83 443.53 2301.22 29.07 2012-08-14 07:01:21.000 227 33379.90 443.60 2301.28 29.07 2012-08-14 07:01:22.000 227 33379.83 443.59 2301.23 29.07 2012-08-14 07:01:23.000 227 33379.87 443.57 2301.28 29.07 2012-08-14 07:01:24.000 227 33379.90 443.62 2301.32 29.07 2012-08-14 07:01:24.000 227 33379.84 443.56 2301.26 29.07 2012-08-14 07:01:26.000 227 33379.94 443.60 2301.23 29.07 2012-08-14 07:01:27.000 227 33379.91 443.62 2301.21 29.07 2012-08-14 07:01:28.000 227 33379.90 443.57 2301.19 29.07 2012-08-14 07:01:29.000 227 33379.93 443.60 2301.23 29.07 2012-08-14 07:01:30.000 227 33379.93 443.60 2301.21 29.07 2012-08-14 07:01:31.000 227 33379.89 443.61 2301.26 29.07 2012-08-14 07:01:32.000 227 33380.01 443.64 2301.17 29.07 2012-08-14 07:01:33.000 227 33379.97 443.65 2301.28 29.07 2012-08-14 07:01:34.000 227 33379.90 443.67 2301.25 29.07 2012-08-14 07:01:35.000 227 33380.05 443.69 2301.23 29.07 2012-08-14 07:01:36.000 227 33379.96 443.64 2301.14 29.07 2012-08-14 07:01:37.000 227 33380.04 443.67 2301.11 29.07 2012-08-14 07:01:37.000 227 33379.97 443.68 2301.20 29.07 2012-08-14 07:01:39.000 227 33380.07 443.66 2301.21 29.07 2012-08-14 07:01:40.000 227 33380.03 443.67 2301.24 29.07 2012-08-14 07:01:41.000 227 33380.08 443.70 2301.16 29.07 2012-08-14 07:01:42.000 227 33380.11 443.73 2301.17 29.07 2012-08-14 07:01:43.000 227 33379.94 443.81 2301.17 29.07 2012-08-14 07:01:44.000 227 33380.03 443.75 2301.21 29.07 2012-08-14 07:01:45.000 227 33379.90 443.74 2301.16 29.07 2012-08-14 07:01:46.000 227 33380.00 443.73 2301.12 29.07 2012-08-14 07:01:47.000 227 33380.11 443.76 2301.22 29.07 2012-08-14 07:01:48.000 227 33380.06 443.79 2301.17 29.07 2012-08-14 07:01:49.000 227 33379.99 443.78 2301.16 29.07 2012-08-14 07:01:50.000 227 33379.98 443.78 2301.08 29.07 2012-08-14 07:01:51.000 227 33380.09 443.79 2301.23 29.07 2012-08-14 07:01:52.000 227 33380.00 443.80 2301.14 29.07 2012-08-14 07:01:53.000 227 33380.05 443.81 2301.14 29.07 2012-08-14 07:01:54.000 227 33380.07 443.81 2301.14 29.07 2012-08-14 07:01:55.000 227 33380.02 443.82 2301.16 29.07 2012-08-14 07:01:56.000 227 33380.06 443.82 2301.16 29.07 2012-08-14 07:01:57.000 227 33380.03 443.81 2301.16 29.07 2012-08-14 07:01:58.000 227 33380.06 443.80 2301.14 29.07 2012-08-14 07:01:59.000 227 33380.08 443.96 2301.12 29.07 2012-08-14 07:02:00.000 227 33380.07 443.94 2301.10 29.07 2012-08-14 07:02:01.000 227 33380.05 443.88 2301.12 29.07 2012-08-14 07:02:02.000 227 33379.99 443.87 2301.08 29.07 2012-08-14 07:02:03.000 227 33379.97 443.88 2301.10 29.07 2012-08-14 07:02:04.000 227 33380.00 443.86 2301.08 29.07 2012-08-14 07:02:05.000 227 33380.10 443.89 2301.08 29.07 2012-08-14 07:02:06.000 227 33380.10 443.90 2301.07 29.07 2012-08-14 07:02:07.000 227 33380.03 443.87 2301.10 29.07 2012-08-14 07:02:08.000 227 33380.08 443.91 2301.11 29.07 2012-08-14 07:02:09.000 227 33380.09 443.92 2301.10 29.07 2012-08-14 07:02:10.000 227 33380.03 443.93 2301.13 29.07 2012-08-14 07:02:11.000 227 33380.08 443.96 2301.10 29.07 2012-08-14 07:02:12.000 227 33380.11 444.00 2301.13 29.07 2012-08-14 07:02:13.000 227 33380.11 443.97 2301.02 29.07 2012-08-14 07:02:14.000 227 33380.17 443.98 2301.05 29.07 2012-08-14 07:02:15.000 227 33380.00 443.97 2301.07 29.07 2012-08-14 07:02:16.000 227 33379.96 443.96 2301.12 29.07 2012-08-14 07:02:17.000 227 33380.14 444.00 2301.04 29.07 2012-08-14 07:02:18.000 227 33380.08 443.99 2301.11 29.07 2012-08-14 07:02:18.000 227 33380.09 444.00 2301.11 29.07 2012-08-14 07:02:20.000 227 33379.97 444.01 2301.09 29.07 2012-08-14 07:02:21.000 227 33380.02 444.06 2301.04 29.07 2012-08-14 07:02:22.000 227 33380.04 444.05 2301.05 29.07 2012-08-14 07:02:23.000 227 33379.99 444.05 2301.16 29.07 2012-08-14 07:02:24.000 227 33379.99 444.06 2301.15 29.07 2012-08-14 07:02:25.000 227 33380.02 444.06 2301.10 29.07 2012-08-14 07:02:26.000 227 33379.98 444.07 2301.15 29.07 2012-08-14 07:02:27.000 227 33379.97 444.07 2301.15 29.07 2012-08-14 07:02:28.000 227 33379.97 444.07 2301.07 29.07 2012-08-14 07:02:29.000 227 33379.96 444.10 2301.08 29.07 2012-08-14 07:02:30.000 227 33380.05 444.05 2301.03 29.07 2012-08-14 07:02:31.000 227 33380.03 444.10 2301.05 29.07 2012-08-14 07:02:31.000 227 33379.97 444.05 2301.06 29.07 2012-08-14 07:02:33.000 227 33379.94 444.05 2301.02 29.07 2012-08-14 07:02:34.000 227 33379.95 444.04 2301.07 29.07 2012-08-14 07:02:35.000 227 33379.99 444.07 2301.17 29.07 2012-08-14 07:02:36.000 227 33380.09 444.07 2301.11 29.07 2012-08-14 07:02:37.000 227 33379.89 444.08 2301.20 29.07 2012-08-14 07:02:38.000 227 33380.00 444.03 2301.10 29.07 2012-08-14 07:02:39.000 227 33380.04 444.07 2301.06 29.07 2012-08-14 07:02:40.000 227 33379.96 444.04 2301.03 29.07 2012-08-14 07:02:41.000 227 33379.96 444.05 2301.05 29.07 2012-08-14 07:02:42.000 227 33379.97 444.03 2301.07 29.07 2012-08-14 07:02:43.000 227 33379.98 443.97 2301.10 29.07 2012-08-14 07:02:44.000 227 33379.96 444.06 2301.14 29.07 2012-08-14 07:02:45.000 227 33379.94 443.94 2301.07 29.07 2012-08-14 07:02:46.000 227 33379.91 443.96 2301.12 29.06 2012-08-14 07:02:47.000 227 33380.00 444.03 2300.99 29.07 2012-08-14 07:02:48.000 227 33379.90 444.04 2301.10 29.07 2012-08-14 07:02:49.000 227 33379.92 444.05 2300.96 29.07 2012-08-14 07:02:50.000 227 33379.90 443.98 2301.08 29.07 2012-08-14 07:02:51.000 227 33379.93 443.98 2301.11 29.07 2012-08-14 07:02:52.000 227 33379.87 443.99 2301.10 29.07 2012-08-14 07:02:53.000 227 33379.81 444.05 2301.11 29.07 2012-08-14 07:02:54.000 227 33379.94 444.01 2301.05 29.07 2012-08-14 07:02:55.000 227 33379.87 444.00 2301.14 29.07 2012-08-14 07:02:56.000 227 33379.90 443.97 2301.11 29.07 2012-08-14 07:02:57.000 227 33379.79 443.96 2301.07 29.07 2012-08-14 07:02:58.000 227 33379.81 443.98 2301.12 29.07 2012-08-14 07:02:59.000 227 33379.84 444.01 2301.14 29.07 2012-08-14 07:03:00.000 227 33379.78 443.97 2300.99 29.07 2012-08-14 07:03:01.000 227 33379.73 443.97 2301.16 29.07 2012-08-14 07:03:02.000 227 33379.84 443.95 2301.14 29.07 2012-08-14 07:03:03.000 227 33379.80 443.93 2301.03 29.07 2012-08-14 07:03:04.000 227 33379.69 443.91 2301.05 29.06 2012-08-14 07:03:05.000 227 33379.75 443.93 2301.12 29.06 2012-08-14 07:03:06.000 227 33379.84 444.00 2301.09 29.07 2012-08-14 07:03:07.000 227 33379.82 443.97 2301.07 29.07 2012-08-14 07:03:08.000 227 33379.72 443.91 2301.03 29.07 2012-08-14 07:03:09.000 227 33379.78 443.94 2301.04 29.07 2012-08-14 07:03:10.000 227 33379.68 443.90 2301.04 29.07 2012-08-14 07:03:11.000 227 33379.75 443.90 2301.10 29.07 2012-08-14 07:03:12.000 227 33379.76 443.90 2301.02 29.07 2012-08-14 07:03:12.000 227 33379.79 443.92 2301.03 29.06 2012-08-14 07:03:14.000 227 33379.69 443.93 2301.07 29.07 2012-08-14 07:03:15.000 227 33379.74 443.95 2300.97 29.06 2012-08-14 07:03:16.000 227 33379.72 443.89 2300.99 29.06 2012-08-14 07:03:17.000 227 33379.72 443.93 2301.01 29.07 2012-08-14 07:03:18.000 227 33379.69 443.94 2300.99 29.07 2012-08-14 07:03:19.000 227 33379.69 443.94 2301.15 29.06 2012-08-14 07:03:20.000 227 33379.64 443.92 2301.12 29.06 2012-08-14 07:03:21.000 227 33379.72 443.98 2301.06 29.07 2012-08-14 07:03:22.000 227 33379.67 443.98 2301.02 29.07 2012-08-14 07:03:23.000 227 33379.79 444.01 2301.10 29.06 2012-08-14 07:03:24.000 227 33379.73 444.01 2301.00 29.06 2012-08-14 07:03:25.000 227 33379.77 444.01 2301.09 29.06 2012-08-14 07:03:25.000 227 33379.60 444.01 2301.16 29.07 2012-08-14 07:03:27.000 227 33379.63 443.96 2301.08 29.07 2012-08-14 07:03:28.000 227 33379.69 443.97 2301.10 29.07 2012-08-14 07:03:29.000 227 33379.67 444.03 2301.04 29.07 2012-08-14 07:03:30.000 227 33379.77 444.04 2301.16 29.07 2012-08-14 07:03:31.000 227 33379.72 444.01 2301.16 29.07 2012-08-14 07:03:32.000 227 33379.79 444.02 2301.10 29.07 2012-08-14 07:03:33.000 227 33379.82 444.00 2301.07 29.07 2012-08-14 07:03:34.000 227 33379.78 444.00 2301.10 29.06 2012-08-14 07:03:35.000 227 33379.64 443.97 2300.97 29.06 2012-08-14 07:03:36.000 227 33379.69 444.02 2301.07 29.06 2012-08-14 07:03:37.000 227 33379.78 443.98 2301.04 29.07 2012-08-14 07:03:38.000 227 33379.86 443.98 2301.06 29.07 2012-08-14 07:03:39.000 227 33379.74 443.96 2300.99 29.07 2012-08-14 07:03:40.000 227 33379.77 443.93 2300.95 29.07 2012-08-14 07:03:41.000 227 33379.76 443.98 2301.08 29.06 2012-08-14 07:03:42.000 227 33379.75 443.96 2301.00 29.07 2012-08-14 07:03:43.000 227 33379.75 443.99 2300.99 29.07 2012-08-14 07:03:44.000 227 33379.71 443.94 2301.03 29.07 2012-08-14 07:03:45.000 227 33379.68 443.98 2301.01 29.07 2012-08-14 07:03:46.000 227 33379.72 443.93 2301.01 29.07 2012-08-14 07:03:47.000 227 33379.77 443.94 2300.99 29.07 2012-08-14 07:03:48.000 227 33379.72 443.98 2301.01 29.07 2012-08-14 07:03:49.000 227 33379.72 443.93 2301.07 29.07 2012-08-14 07:03:50.000 227 33379.73 443.91 2301.10 29.07 2012-08-14 07:03:51.000 227 33379.65 443.94 2301.04 29.06 2012-08-14 07:03:52.000 227 33379.62 443.93 2301.01 29.07 2012-08-14 07:03:53.000 227 33379.69 443.93 2301.05 29.07 2012-08-14 07:03:54.000 227 33379.65 443.90 2301.01 29.07 2012-08-14 07:03:55.000 227 33379.60 443.94 2301.11 29.07 2012-08-14 07:03:56.000 227 33379.59 443.94 2301.10 29.07 2012-08-14 07:03:57.000 227 33379.61 443.93 2301.07 29.07 2012-08-14 07:03:58.000 227 33379.64 443.94 2301.07 29.07 2012-08-14 07:03:59.000 227 33379.67 443.92 2301.08 29.07 2012-08-14 07:04:00.000 227 33379.63 443.94 2301.05 29.07 2012-08-14 07:04:01.000 227 33379.64 443.89 2301.01 29.07 2012-08-14 07:04:02.000 227 33379.57 443.94 2301.03 29.07 2012-08-14 07:04:03.000 227 33379.59 443.94 2301.07 29.07 2012-08-14 07:04:04.000 227 33379.62 443.92 2301.03 29.07 2012-08-14 07:04:05.000 227 33379.55 443.91 2301.05 29.07 2012-08-14 07:04:06.000 227 33379.60 443.90 2301.06 29.07 2012-08-14 07:04:06.000 227 33379.50 443.96 2300.98 29.07 2012-08-14 07:04:08.000 227 33379.65 443.91 2301.13 29.07 2012-08-14 07:04:09.000 227 33379.52 443.92 2301.08 29.07 2012-08-14 07:04:10.000 227 33379.46 443.89 2301.16 29.07 2012-08-14 07:04:11.000 227 33379.47 443.91 2301.10 29.07 2012-08-14 07:04:12.000 227 33379.58 443.93 2301.02 29.07 2012-08-14 07:04:13.000 227 33379.50 443.92 2301.03 29.07 2012-08-14 07:04:14.000 227 33379.56 443.88 2301.02 29.07 2012-08-14 07:04:15.000 227 33379.53 443.87 2301.05 29.07 2012-08-14 07:04:16.000 227 33379.52 443.87 2301.01 29.07 2012-08-14 07:04:17.000 227 33379.51 443.89 2301.03 29.07 2012-08-14 07:04:18.000 227 33379.55 443.88 2301.01 29.07 2012-08-14 07:04:19.000 227 33379.50 443.84 2301.01 29.07 2012-08-14 07:04:19.000 227 33379.46 443.84 2301.07 29.07 2012-08-14 07:04:21.000 227 33379.46 443.83 2301.08 29.06 2012-08-14 07:04:22.000 227 33379.44 443.81 2301.08 29.06 2012-08-14 07:04:23.000 227 33379.45 443.78 2301.19 29.06 2012-08-14 07:04:24.000 227 33379.47 443.85 2301.09 29.07 2012-08-14 07:04:25.000 227 33379.47 443.87 2301.08 29.06 2012-08-14 07:04:26.000 227 33379.37 443.82 2301.12 29.07 2012-08-14 07:04:27.000 227 33379.42 443.85 2301.10 29.07 2012-08-14 07:04:28.000 227 33379.42 443.83 2301.03 29.06 2012-08-14 07:04:29.000 227 33379.40 443.84 2301.07 29.06 2012-08-14 07:04:30.000 227 33379.41 443.85 2301.08 29.07 2012-08-14 07:04:31.000 227 33379.40 443.81 2301.11 29.07 2012-08-14 07:04:32.000 227 33379.39 443.87 2301.14 29.07 2012-08-14 07:04:33.000 227 33379.40 443.86 2301.04 29.07 2012-08-14 07:04:34.000 227 33379.41 443.85 2301.01 29.07 2012-08-14 07:04:35.000 227 33379.47 443.86 2301.05 29.07 2012-08-14 07:04:36.000 227 33379.40 443.90 2301.08 29.06 2012-08-14 07:04:37.000 227 33379.37 443.90 2301.08 29.06 2012-08-14 07:04:38.000 227 33379.35 443.87 2301.08 29.06 2012-08-14 07:04:39.000 227 33379.56 443.87 2301.05 29.06 2012-08-14 07:04:40.000 227 33379.46 443.84 2301.05 29.06 2012-08-14 07:04:41.000 227 33379.50 443.86 2301.13 29.06 2012-08-14 07:04:42.000 227 33379.46 443.83 2301.04 29.07 2012-08-14 07:04:43.000 227 33379.47 443.80 2301.01 29.07 2012-08-14 07:04:44.000 227 33379.46 443.85 2301.02 29.06 2012-08-14 07:04:45.000 227 33379.44 443.79 2301.04 29.06 2012-08-14 07:04:46.000 227 33379.37 443.78 2301.10 29.06 2012-08-14 07:04:47.000 227 33379.49 443.76 2301.06 29.07 2012-08-14 07:04:48.000 227 33379.40 443.75 2301.03 29.07 2012-08-14 07:04:49.000 227 33379.36 443.76 2300.91 29.06 2012-08-14 07:04:50.000 227 33379.40 443.77 2301.04 29.06 2012-08-14 07:04:51.000 227 33379.39 443.71 2300.88 29.06 2012-08-14 07:04:52.000 227 33379.33 443.71 2301.03 29.06 2012-08-14 07:04:53.000 227 33379.27 443.71 2301.01 29.06 2012-08-14 07:04:54.000 227 33379.27 443.74 2301.03 29.06 2012-08-14 07:04:55.000 227 33379.24 443.68 2300.94 29.06 2012-08-14 07:04:56.000 227 33379.22 443.65 2300.99 29.06 2012-08-14 07:04:57.000 227 33379.18 443.61 2300.97 29.06 2012-08-14 07:04:58.000 227 33379.28 443.60 2301.02 29.06 2012-08-14 07:04:59.000 227 33379.25 443.60 2300.98 29.06 2012-08-14 07:05:00.000 227 33379.18 443.58 2300.99 29.06 2012-08-14 07:05:00.000 227 33379.22 443.59 2300.97 29.06 2012-08-14 07:05:02.000 227 33379.20 443.60 2300.95 29.06 2012-08-14 07:05:03.000 227 33379.16 443.57 2300.97 29.06 2012-08-14 07:05:04.000 227 33379.07 443.51 2301.01 29.06 2012-08-14 07:05:05.000 227 33379.15 443.51 2301.00 29.07 2012-08-14 07:05:06.000 227 33379.09 443.50 2300.97 29.06 2012-08-14 07:05:07.000 227 33379.12 443.50 2300.92 29.06 2012-08-14 07:05:08.000 227 33379.05 443.50 2300.98 29.06 2012-08-14 07:05:09.000 227 33378.97 443.44 2300.99 29.06 2012-08-14 07:05:10.000 227 33379.06 443.45 2301.07 29.06 2012-08-14 07:05:11.000 227 33378.94 443.53 2301.01 29.06 2012-08-14 07:05:12.000 227 33378.97 443.52 2301.03 29.06 2012-08-14 07:05:13.000 227 33378.90 443.46 2300.93 29.06 2012-08-14 07:05:13.000 227 33379.06 443.45 2301.01 29.06 2012-08-14 07:05:15.000 227 33378.78 443.39 2300.98 29.06 2012-08-14 07:05:16.000 227 33378.83 443.39 2300.95 29.06 2012-08-14 07:05:17.000 227 33378.89 443.39 2300.97 29.06 2012-08-14 07:05:18.000 227 33378.91 443.38 2300.96 29.06 2012-08-14 07:05:19.000 227 33378.93 443.35 2300.91 29.06 2012-08-14 07:05:20.000 227 33378.75 443.36 2300.93 29.06 2012-08-14 07:05:21.000 227 33378.69 443.38 2300.99 29.06 2012-08-14 07:05:22.000 227 33378.72 443.37 2300.99 29.06 2012-08-14 07:05:23.000 227 33378.75 443.31 2300.98 29.06 2012-08-14 07:05:24.000 227 33378.67 443.30 2301.01 29.06 2012-08-14 07:05:25.000 227 33378.66 443.32 2300.93 29.06 2012-08-14 07:05:26.000 227 33378.74 443.25 2301.03 29.06 2012-08-14 07:05:27.000 227 33378.68 443.28 2301.03 29.06 2012-08-14 07:05:28.000 227 33378.65 443.29 2300.94 29.06 2012-08-14 07:05:29.000 227 33378.63 443.31 2301.07 29.06 2012-08-14 07:05:30.000 227 33378.68 443.18 2301.03 29.06 2012-08-14 07:05:31.000 227 33378.57 443.21 2301.04 29.06 2012-08-14 07:05:32.000 227 33378.59 443.19 2301.07 29.06 2012-08-14 07:05:33.000 227 33378.58 443.17 2301.05 29.06 2012-08-14 07:05:34.000 227 33378.53 443.14 2301.05 29.06 2012-08-14 07:05:35.000 227 33378.46 443.10 2300.98 29.06 2012-08-14 07:05:36.000 227 33378.45 443.11 2301.03 29.06 2012-08-14 07:05:37.000 227 33378.47 443.07 2301.01 29.06 2012-08-14 07:05:38.000 227 33378.40 443.09 2301.11 29.06 2012-08-14 07:05:39.000 227 33378.41 443.05 2301.09 29.06 2012-08-14 07:05:40.000 227 33378.35 443.02 2301.07 29.06 2012-08-14 07:05:41.000 227 33378.31 442.97 2301.11 29.06 2012-08-14 07:05:42.000 227 33378.18 442.95 2301.04 29.06 2012-08-14 07:05:43.000 227 33378.22 442.96 2301.04 29.06 2012-08-14 07:05:44.000 227 33378.21 442.92 2301.04 29.06 2012-08-14 07:05:45.000 227 33378.26 442.94 2301.09 29.06 2012-08-14 07:05:46.000 227 33378.13 442.93 2301.08 29.06 2012-08-14 07:05:47.000 227 33378.08 442.86 2301.04 29.06 2012-08-14 07:05:48.000 227 33378.14 442.93 2301.03 29.06 2012-08-14 07:05:49.000 227 33378.06 442.89 2301.11 29.06 2012-08-14 07:05:50.000 227 33377.96 442.94 2301.13 29.06 2012-08-14 07:05:51.000 227 33378.05 442.90 2301.13 29.06 2012-08-14 07:05:52.000 227 33378.06 442.89 2301.07 29.06 2012-08-14 07:05:53.000 227 33377.98 442.91 2301.14 29.06 2012-08-14 07:05:54.000 227 33377.96 442.96 2301.19 29.06 2012-08-14 07:05:54.000 227 33377.89 442.92 2301.08 29.06 2012-08-14 07:05:56.000 227 33377.86 442.94 2301.10 29.06 2012-08-14 07:05:57.000 227 33378.03 442.94 2301.07 29.06 2012-08-14 07:05:58.000 227 33377.91 442.95 2301.03 29.06 2012-08-14 07:05:59.000 227 33377.97 442.96 2301.12 29.06 2012-08-14 07:06:00.000 227 33377.94 442.94 2301.11 29.06 2012-08-14 07:06:01.000 227 33377.94 442.95 2301.11 29.06 2012-08-14 07:06:02.000 227 33377.95 442.95 2301.15 29.06 2012-08-14 07:06:03.000 227 33377.96 442.91 2301.24 29.06 2012-08-14 07:06:04.000 227 33377.97 442.90 2301.14 29.06 2012-08-14 07:06:05.000 227 33377.85 442.92 2301.12 29.06 2012-08-14 07:06:06.000 227 33377.95 442.86 2301.06 29.06 2012-08-14 07:06:07.000 227 33377.99 442.89 2301.04 29.06 2012-08-14 07:06:07.000 227 33377.84 442.85 2301.15 29.06 2012-08-14 07:06:09.000 227 33377.97 442.85 2301.20 29.06 2012-08-14 07:06:10.000 227 33377.91 442.84 2301.12 29.06 2012-08-14 07:06:11.000 227 33377.89 442.80 2301.09 29.06 2012-08-14 07:06:12.000 227 33377.85 442.80 2301.24 29.06 2012-08-14 07:06:13.000 227 33377.81 442.79 2301.14 29.06 2012-08-14 07:06:14.000 227 33377.81 442.77 2301.09 29.06 2012-08-14 07:06:15.000 227 33377.90 442.79 2301.19 29.06 2012-08-14 07:06:16.000 227 33377.88 442.75 2301.14 29.06 2012-08-14 07:06:17.000 227 33377.88 442.69 2301.06 29.06 2012-08-14 07:06:18.000 227 33377.83 442.68 2301.20 29.06 2012-08-14 07:06:19.000 227 33377.76 442.68 2301.16 29.06 2012-08-14 07:06:20.000 227 33377.83 442.64 2301.15 29.06 2012-08-14 07:06:21.000 227 33377.84 442.65 2301.16 29.06 2012-08-14 07:06:22.000 227 33377.80 442.63 2301.18 29.06 2012-08-14 07:06:23.000 227 33377.91 442.67 2301.05 29.06 2012-08-14 07:06:24.000 227 33377.87 442.65 2301.07 29.06 2012-08-14 07:06:25.000 227 33377.84 442.62 2301.12 29.06 2012-08-14 07:06:26.000 227 33377.87 442.64 2301.04 29.06 2012-08-14 07:06:27.000 227 33378.01 442.60 2301.08 29.06 2012-08-14 07:06:28.000 227 33377.88 442.58 2301.10 29.06 2012-08-14 07:06:29.000 227 33377.94 442.61 2301.10 29.06 2012-08-14 07:06:30.000 227 33378.02 442.60 2301.08 29.06 2012-08-14 07:06:31.000 227 33377.94 442.60 2301.05 29.06 2012-08-14 07:06:32.000 227 33377.97 442.62 2301.10 29.06 2012-08-14 07:06:33.000 227 33377.99 442.62 2301.04 29.06 2012-08-14 07:06:34.000 227 33377.96 442.62 2301.08 29.06 2012-08-14 07:06:35.000 227 33378.08 442.65 2301.03 29.06 2012-08-14 07:06:36.000 227 33378.07 442.64 2300.98 29.06 2012-08-14 07:06:37.000 227 33377.97 442.63 2300.97 29.06 2012-08-14 07:06:38.000 227 33378.04 442.59 2300.95 29.06 2012-08-14 07:06:39.000 227 33377.99 442.62 2301.04 29.06 2012-08-14 07:06:40.000 227 33377.98 442.60 2300.91 29.06 2012-08-14 07:06:41.000 227 33377.96 442.65 2300.98 29.06 2012-08-14 07:06:42.000 227 33378.04 442.63 2301.06 29.06 2012-08-14 07:06:43.000 227 33377.99 442.66 2300.94 29.06 2012-08-14 07:06:44.000 227 33378.03 442.67 2301.03 29.06 2012-08-14 07:06:45.000 227 33378.09 442.66 2300.96 29.06 2012-08-14 07:06:46.000 227 33378.07 442.65 2300.91 29.06 2012-08-14 07:06:47.000 227 33378.10 442.64 2300.97 29.06 2012-08-14 07:06:48.000 227 33378.12 442.69 2301.00 29.06 2012-08-14 07:06:48.000 227 33378.07 442.65 2300.94 29.06 2012-08-14 07:06:50.000 227 33378.18 442.70 2300.90 29.06 2012-08-14 07:06:51.000 227 33378.07 442.67 2300.92 29.06 2012-08-14 07:06:52.000 227 33378.14 442.66 2300.95 29.06 2012-08-14 07:06:53.000 227 33378.04 442.66 2300.98 29.06 2012-08-14 07:06:54.000 227 33378.14 442.66 2300.93 29.06 2012-08-14 07:06:55.000 227 33378.16 442.69 2300.91 29.06 2012-08-14 07:06:56.000 227 33378.22 442.68 2300.95 29.06 2012-08-14 07:06:57.000 227 33378.19 442.74 2300.86 29.06 2012-08-14 07:06:58.000 227 33378.24 442.72 2300.88 29.06 2012-08-14 07:06:59.000 227 33378.28 442.70 2300.86 29.06 2012-08-14 07:07:00.000 227 33378.24 442.69 2300.88 29.06 2012-08-14 07:07:01.000 227 33378.25 442.73 2300.80 29.06 2012-08-14 07:07:01.000 227 33378.28 442.75 2300.87 29.06 2012-08-14 07:07:03.000 227 33378.23 442.75 2300.83 29.06 2012-08-14 07:07:04.000 227 33378.29 442.79 2300.78 29.06 2012-08-14 07:07:05.000 227 33378.27 442.76 2300.82 29.06 2012-08-14 07:07:06.000 227 33378.34 442.83 2300.82 29.06 2012-08-14 07:07:07.000 227 33378.27 442.80 2300.90 29.06 2012-08-14 07:07:08.000 227 33378.27 442.77 2300.85 29.06 2012-08-14 07:07:09.000 227 33378.41 442.84 2300.79 29.06 2012-08-14 07:07:10.000 227 33378.32 442.85 2300.78 29.06 2012-08-14 07:07:11.000 227 33378.40 442.86 2300.84 29.06 2012-08-14 07:07:12.000 227 33378.34 442.85 2300.80 29.06 2012-08-14 07:07:13.000 227 33378.34 442.83 2300.81 29.06 2012-08-14 07:07:14.000 227 33378.25 442.82 2300.81 29.06 2012-08-14 07:07:15.000 227 33378.35 442.92 2300.76 29.06 2012-08-14 07:07:16.000 227 33378.26 442.91 2300.80 29.06 2012-08-14 07:07:17.000 227 33378.29 442.87 2300.70 29.06 2012-08-14 07:07:18.000 227 33378.27 442.89 2300.78 29.06 2012-08-14 07:07:19.000 227 33378.18 442.88 2300.82 29.06 2012-08-14 07:07:20.000 227 33378.28 442.87 2300.82 29.06 2012-08-14 07:07:21.000 227 33378.23 442.86 2300.73 29.06 2012-08-14 07:07:22.000 227 33378.12 442.83 2300.79 29.06 2012-08-14 07:07:23.000 227 33378.22 442.82 2300.82 29.06 2012-08-14 07:07:24.000 227 33378.18 442.80 2300.79 29.06 2012-08-14 07:07:25.000 227 33378.16 442.84 2300.76 29.06 2012-08-14 07:07:26.000 227 33378.09 442.83 2300.80 29.06 2012-08-14 07:07:27.000 227 33378.12 442.82 2300.79 29.06 2012-08-14 07:07:28.000 227 33378.02 442.79 2300.77 29.06 2012-08-14 07:07:29.000 227 33378.00 442.82 2300.79 29.06 2012-08-14 07:07:30.000 227 33378.03 442.77 2300.81 29.06 2012-08-14 07:07:31.000 227 33377.93 442.76 2300.79 29.06 2012-08-14 07:07:32.000 227 33377.97 442.80 2300.83 29.06 2012-08-14 07:07:33.000 227 33377.98 442.75 2300.79 29.06 2012-08-14 07:07:34.000 227 33377.95 442.75 2300.80 29.06 2012-08-14 07:07:35.000 227 33377.85 442.79 2300.80 29.06 2012-08-14 07:07:36.000 227 33377.86 442.75 2300.77 29.06 2012-08-14 07:07:37.000 227 33377.85 442.74 2300.84 29.06 2012-08-14 07:07:38.000 227 33377.87 442.75 2300.73 29.06 2012-08-14 07:07:39.000 227 33377.85 442.76 2300.89 29.06 2012-08-14 07:07:40.000 227 33377.74 442.79 2300.83 29.06 2012-08-14 07:07:41.000 227 33377.76 442.80 2300.86 29.06 2012-08-14 07:07:42.000 227 33377.72 442.78 2300.89 29.06 2012-08-14 07:07:42.000 227 33377.73 442.76 2300.86 29.06 2012-08-14 07:07:44.000 227 33377.69 442.76 2300.92 29.06 2012-08-14 07:07:45.000 227 33377.72 442.77 2300.91 29.06 2012-08-14 07:07:46.000 227 33377.70 442.76 2300.91 29.06 2012-08-14 07:07:47.000 227 33377.66 442.82 2300.84 29.06 2012-08-14 07:07:48.000 227 33377.70 442.78 2300.92 29.06 2012-08-14 07:07:49.000 227 33377.58 442.84 2300.91 29.06 2012-08-14 07:07:50.000 227 33377.64 442.79 2301.01 29.06 2012-08-14 07:07:51.000 227 33377.64 442.82 2300.94 29.06 2012-08-14 07:07:52.000 227 33377.61 442.82 2300.95 29.06 2012-08-14 07:07:53.000 227 33377.70 442.85 2300.98 29.06 2012-08-14 07:07:54.000 227 33377.66 442.82 2300.94 29.06 2012-08-14 07:07:55.000 227 33377.56 442.80 2300.96 29.06 2012-08-14 07:07:55.000 227 33377.68 442.78 2300.94 29.06 2012-08-14 07:07:57.000 227 33377.58 442.73 2300.97 29.06 2012-08-14 07:07:58.000 227 33377.56 442.75 2301.04 29.06 2012-08-14 07:07:59.000 227 33377.63 442.77 2300.97 29.06 2012-08-14 07:08:00.000 227 33377.66 442.77 2300.98 29.06 2012-08-14 07:08:01.000 227 33377.68 442.72 2300.97 29.06 2012-08-14 07:08:02.000 227 33377.73 442.75 2300.98 29.06 2012-08-14 07:08:03.000 227 33377.53 442.76 2300.98 29.06 2012-08-14 07:08:04.000 227 33377.63 442.73 2301.04 29.06 2012-08-14 07:08:05.000 227 33377.61 442.71 2300.98 29.06 2012-08-14 07:08:06.000 227 33377.61 442.73 2300.95 29.06 2012-08-14 07:08:07.000 227 33377.58 442.73 2301.01 29.06 2012-08-14 07:08:08.000 227 33377.50 442.70 2300.94 29.06 2012-08-14 07:08:09.000 227 33377.68 442.73 2300.89 29.06 2012-08-14 07:08:10.000 227 33377.54 442.71 2300.89 29.06 2012-08-14 07:08:11.000 227 33377.61 442.78 2301.03 29.06 2012-08-14 07:08:12.000 227 33377.67 442.71 2300.90 29.06 2012-08-14 07:08:13.000 227 33377.66 442.70 2300.93 29.06 2012-08-14 07:08:14.000 227 33377.60 442.71 2301.07 29.06 2012-08-14 07:08:15.000 227 33377.53 442.69 2300.97 29.06 2012-08-14 07:08:16.000 227 33377.57 442.70 2300.97 29.06 2012-08-14 07:08:17.000 227 33377.58 442.75 2300.93 29.06 2012-08-14 07:08:18.000 227 33377.58 442.71 2300.92 29.06 2012-08-14 07:08:19.000 227 33377.41 442.67 2301.01 29.06 2012-08-14 07:08:20.000 227 33377.51 442.65 2300.83 29.06 2012-08-14 07:08:21.000 227 33377.53 442.67 2300.97 29.06 2012-08-14 07:08:22.000 227 33377.51 442.70 2300.92 29.06 2012-08-14 07:08:23.000 227 33377.58 442.71 2301.01 29.06 2012-08-14 07:08:24.000 227 33377.56 442.70 2300.87 29.06 2012-08-14 07:08:25.000 227 33377.48 442.69 2300.89 29.06 2012-08-14 07:08:26.000 227 33377.46 442.65 2300.86 29.06 2012-08-14 07:08:27.000 227 33377.53 442.69 2300.94 29.06 2012-08-14 07:08:28.000 227 33377.51 442.69 2300.93 29.06 2012-08-14 07:08:29.000 227 33377.46 442.72 2300.99 29.06 2012-08-14 07:08:30.000 227 33377.45 442.70 2300.92 29.06 2012-08-14 07:08:31.000 227 33377.40 442.72 2300.94 29.06 2012-08-14 07:08:32.000 227 33377.48 442.74 2300.96 29.06 2012-08-14 07:08:33.000 227 33377.46 442.72 2301.01 29.06 2012-08-14 07:08:34.000 227 33377.40 442.75 2300.97 29.06 2012-08-14 07:08:35.000 227 33377.48 442.79 2301.04 29.06 2012-08-14 07:08:36.000 227 33377.57 442.78 2300.94 29.06 2012-08-14 07:08:36.000 227 33377.48 442.78 2300.92 29.06 2012-08-14 07:08:38.000 227 33377.54 442.83 2301.02 29.06 2012-08-14 07:08:39.000 227 33377.50 442.81 2301.01 29.06 2012-08-14 07:08:40.000 227 33377.53 442.84 2300.99 29.06 2012-08-14 07:08:41.000 227 33377.52 442.80 2300.93 29.06 2012-08-14 07:08:42.000 227 33377.63 442.85 2300.98 29.06 2012-08-14 07:08:43.000 227 33377.56 442.80 2300.97 29.06 2012-08-14 07:08:44.000 227 33377.58 442.83 2300.96 29.06 2012-08-14 07:08:45.000 227 33377.59 442.85 2300.90 29.06 2012-08-14 07:08:46.000 227 33377.53 442.86 2300.86 29.06 2012-08-14 07:08:47.000 227 33377.61 442.84 2300.96 29.06 2012-08-14 07:08:48.000 227 33377.66 442.92 2300.97 29.06 2012-08-14 07:08:49.000 227 33377.70 442.87 2301.06 29.06 2012-08-14 07:08:49.000 227 33377.64 442.90 2301.01 29.06 2012-08-14 07:08:51.000 227 33377.66 442.84 2301.00 29.06 2012-08-14 07:08:52.000 227 33377.69 442.89 2300.96 29.06 2012-08-14 07:08:53.000 227 33377.75 442.95 2300.89 29.06 2012-08-14 07:08:54.000 227 33377.72 442.95 2300.98 29.06 2012-08-14 07:08:55.000 227 33377.71 442.93 2300.94 29.06 2012-08-14 07:08:56.000 227 33377.74 442.94 2300.90 29.06 2012-08-14 07:08:57.000 227 33377.66 443.01 2300.92 29.06 2012-08-14 07:08:58.000 227 33377.73 442.99 2300.87 29.06 2012-08-14 07:08:59.000 227 33377.71 442.93 2300.86 29.06 2012-08-14 07:09:00.000 227 33377.72 442.92 2301.07 29.06 2012-08-14 07:09:01.000 227 33377.76 442.96 2300.87 29.06 2012-08-14 07:09:02.000 227 33377.78 442.99 2300.94 29.06 2012-08-14 07:09:03.000 227 33377.84 442.97 2300.89 29.06 2012-08-14 07:09:04.000 227 33377.78 442.96 2300.91 29.06 2012-08-14 07:09:05.000 227 33377.84 443.02 2300.83 29.06 2012-08-14 07:09:06.000 227 33377.84 443.08 2300.92 29.06 2012-08-14 07:09:07.000 227 33377.72 443.06 2300.78 29.06 2012-08-14 07:09:08.000 227 33377.86 443.03 2300.78 29.06 2012-08-14 07:09:09.000 227 33377.97 443.06 2300.86 29.06 2012-08-14 07:09:10.000 227 33377.81 443.03 2300.89 29.06 2012-08-14 07:09:11.000 227 33377.89 443.03 2300.86 29.06 2012-08-14 07:09:12.000 227 33377.87 443.07 2300.85 29.06 2012-08-14 07:09:13.000 227 33377.84 443.01 2300.89 29.06 2012-08-14 07:09:14.000 227 33377.83 443.06 2300.92 29.06 2012-08-14 07:09:15.000 227 33377.88 443.06 2300.74 29.06 2012-08-14 07:09:16.000 227 33377.78 443.04 2300.66 29.06 2012-08-14 07:09:17.000 227 33377.90 443.07 2300.74 29.06 2012-08-14 07:09:18.000 227 33377.88 443.07 2300.74 29.06 2012-08-14 07:09:19.000 227 33377.81 443.04 2300.76 29.06 2012-08-14 07:09:20.000 227 33377.89 443.05 2300.85 29.06 2012-08-14 07:09:21.000 227 33377.94 443.05 2300.80 29.06 2012-08-14 07:09:22.000 227 33377.87 443.06 2300.82 29.06 2012-08-14 07:09:23.000 227 33377.75 443.03 2300.76 29.06 2012-08-14 07:09:24.000 227 33377.75 443.08 2300.78 29.06 2012-08-14 07:09:25.000 227 33377.70 443.03 2300.78 29.06 2012-08-14 07:09:26.000 227 33377.90 443.09 2300.81 29.06 2012-08-14 07:09:27.000 227 33377.79 443.05 2300.71 29.06 2012-08-14 07:09:28.000 227 33377.72 443.04 2300.80 29.06 2012-08-14 07:09:29.000 227 33377.79 443.07 2300.81 29.06 2012-08-14 07:09:30.000 227 33377.78 442.99 2300.82 29.06 2012-08-14 07:09:30.000 227 33377.72 443.06 2300.79 29.06 2012-08-14 07:09:32.000 227 33377.75 443.04 2300.78 29.06 2012-08-14 07:09:33.000 227 33377.69 443.05 2300.75 29.06 2012-08-14 07:09:34.000 227 33377.72 443.00 2300.79 29.06 2012-08-14 07:09:35.000 227 33377.80 443.01 2300.83 29.06 2012-08-14 07:09:36.000 227 33377.81 443.07 2300.82 29.06 2012-08-14 07:09:37.000 227 33377.71 443.06 2300.74 29.06 2012-08-14 07:09:38.000 227 33377.83 443.08 2300.76 29.06 2012-08-14 07:09:39.000 227 33377.80 443.06 2300.84 29.06 2012-08-14 07:09:40.000 227 33377.71 443.05 2300.79 29.06 2012-08-14 07:09:41.000 227 33377.73 443.04 2300.79 29.06 2012-08-14 07:09:42.000 227 33377.84 443.01 2300.81 29.06 2012-08-14 07:09:43.000 227 33377.80 443.07 2300.82 29.06 2012-08-14 07:09:43.000 227 33377.81 443.08 2300.74 29.06 2012-08-14 07:09:45.000 227 33377.79 443.08 2300.86 29.06 2012-08-14 07:09:46.000 227 33377.85 443.07 2300.83 29.06 2012-08-14 07:09:47.000 227 33377.83 443.10 2300.76 29.06 2012-08-14 07:09:48.000 227 33377.75 443.10 2300.78 29.06 2012-08-14 07:09:49.000 227 33377.75 443.10 2300.76 29.06 2012-08-14 07:09:50.000 227 33377.75 443.09 2300.89 29.06 2012-08-14 07:09:51.000 227 33377.82 443.07 2300.78 29.06 2012-08-14 07:09:52.000 227 33377.73 443.09 2300.78 29.06 2012-08-14 07:09:53.000 227 33377.73 443.08 2300.84 29.06 2012-08-14 07:09:54.000 227 33377.71 443.11 2300.79 29.06 2012-08-14 07:09:55.000 227 33377.57 443.10 2300.80 29.06 2012-08-14 07:09:56.000 227 33377.68 443.08 2300.83 29.06 2012-08-14 07:09:57.000 227 33377.78 443.11 2300.68 29.06 2012-08-14 07:09:58.000 227 33377.71 443.10 2300.70 29.06 2012-08-14 07:09:59.000 227 33377.68 443.17 2300.70 29.06 2012-08-14 07:10:00.000 227 33377.66 443.12 2300.80 29.06 2012-08-14 07:10:01.000 227 33377.65 443.13 2300.80 29.06 2012-08-14 07:10:02.000 227 33377.90 443.09 2300.82 29.06 2012-08-14 07:10:03.000 227 33377.70 443.18 2300.68 29.06 2012-08-14 07:10:04.000 227 33377.68 443.13 2300.66 29.06 2012-08-14 07:10:05.000 227 33377.75 443.13 2300.80 29.06 2012-08-14 07:10:06.000 227 33377.68 443.13 2300.80 29.06 2012-08-14 07:10:07.000 227 33377.73 443.10 2300.73 29.06 2012-08-14 07:10:08.000 227 33377.81 443.15 2300.70 29.06 2012-08-14 07:10:09.000 227 33377.78 443.16 2300.73 29.06 2012-08-14 07:10:10.000 227 33377.80 443.14 2300.68 29.06 2012-08-14 07:10:11.000 227 33377.79 443.19 2300.68 29.06 2012-08-14 07:10:12.000 227 33377.85 443.16 2300.74 29.06 2012-08-14 07:10:13.000 227 33377.86 443.13 2300.68 29.06 2012-08-14 07:10:14.000 227 33377.72 443.14 2300.73 29.06 2012-08-14 07:10:15.000 227 33377.81 443.14 2300.65 29.06 2012-08-14 07:10:16.000 227 33377.83 443.10 2300.66 29.06 2012-08-14 07:10:17.000 227 33377.83 443.13 2300.67 29.06 2012-08-14 07:10:18.000 227 33377.72 443.13 2300.70 29.06 2012-08-14 07:10:19.000 227 33377.83 443.13 2300.60 29.06 2012-08-14 07:10:20.000 227 33377.88 443.15 2300.70 29.06 2012-08-14 07:10:21.000 227 33377.79 443.11 2300.68 29.06 2012-08-14 07:10:22.000 227 33377.85 443.14 2300.67 29.06 2012-08-14 07:10:23.000 227 33377.81 443.13 2300.64 29.06 2012-08-14 07:10:24.000 227 33377.86 443.15 2300.61 29.06 2012-08-14 07:10:24.000 227 33377.82 443.09 2300.61 29.06 2012-08-14 07:10:26.000 227 33377.88 443.12 2300.61 29.06 2012-08-14 07:10:27.000 227 33377.85 443.11 2300.69 29.06 2012-08-14 07:10:28.000 227 33377.77 443.13 2300.63 29.06 2012-08-14 07:10:29.000 227 33377.83 443.11 2300.63 29.06 2012-08-14 07:10:30.000 227 33377.92 443.14 2300.62 29.06 2012-08-14 07:10:31.000 227 33377.79 443.12 2300.55 29.06 2012-08-14 07:10:32.000 227 33377.78 443.16 2300.58 29.06 2012-08-14 07:10:33.000 227 33377.84 443.12 2300.53 29.06 2012-08-14 07:10:34.000 227 33377.94 443.13 2300.57 29.06 2012-08-14 07:10:35.000 227 33377.82 443.13 2300.57 29.06 2012-08-14 07:10:36.000 227 33377.82 443.12 2300.63 29.06 2012-08-14 07:10:37.000 227 33377.75 443.10 2300.62 29.06 2012-08-14 07:10:37.000 227 33377.78 443.09 2300.60 29.06 2012-08-14 07:10:39.000 227 33377.89 443.08 2300.51 29.06 2012-08-14 07:10:40.000 227 33377.77 443.10 2300.66 29.06 2012-08-14 07:10:41.000 227 33377.80 443.09 2300.58 29.06 2012-08-14 07:10:42.000 227 33377.80 443.09 2300.55 29.06 2012-08-14 07:10:43.000 227 33377.77 443.11 2300.60 29.06 2012-08-14 07:10:44.000 227 33377.78 443.13 2300.51 29.06 2012-08-14 07:10:45.000 227 33377.67 443.15 2300.51 29.06 2012-08-14 07:10:46.000 227 33377.69 443.14 2300.55 29.06 2012-08-14 07:10:47.000 227 33377.69 443.11 2300.53 29.06 2012-08-14 07:10:48.000 227 33377.75 443.13 2300.57 29.06 2012-08-14 07:10:49.000 227 33377.68 443.12 2300.58 29.06 2012-08-14 07:10:50.000 227 33377.75 443.12 2300.54 29.06 2012-08-14 07:10:51.000 227 33377.75 443.14 2300.54 29.06 2012-08-14 07:10:52.000 227 33377.72 443.12 2300.55 29.06 2012-08-14 07:10:53.000 227 33377.72 443.10 2300.49 29.06 2012-08-14 07:10:54.000 227 33377.74 443.14 2300.55 29.06 2012-08-14 07:10:55.000 227 33377.73 443.13 2300.55 29.06 2012-08-14 07:10:56.000 227 33377.80 443.13 2300.56 29.06 2012-08-14 07:10:57.000 227 33377.69 443.17 2300.55 29.06 2012-08-14 07:10:58.000 227 33377.77 443.18 2300.52 29.06 2012-08-14 07:10:59.000 227 33377.72 443.20 2300.51 29.06 2012-08-14 07:11:00.000 227 33377.76 443.19 2300.62 29.06 2012-08-14 07:11:01.000 227 33377.68 443.20 2300.60 29.06 2012-08-14 07:11:02.000 227 33377.77 443.22 2300.61 29.06 2012-08-14 07:11:03.000 227 33377.75 443.20 2300.63 29.06 2012-08-14 07:11:04.000 227 33377.84 443.25 2300.56 29.06 2012-08-14 07:11:05.000 227 33377.79 443.27 2300.57 29.06 2012-08-14 07:11:06.000 227 33377.83 443.24 2300.53 29.06 2012-08-14 07:11:07.000 227 33377.85 443.23 2300.55 29.06 2012-08-14 07:11:08.000 227 33377.89 443.28 2300.45 29.06 2012-08-14 07:11:09.000 227 33377.82 443.27 2300.54 29.06 2012-08-14 07:11:10.000 227 33377.86 443.32 2300.47 29.06 2012-08-14 07:11:11.000 227 33377.81 443.28 2300.64 29.06 2012-08-14 07:11:12.000 227 33377.89 443.32 2300.52 29.06 2012-08-14 07:11:13.000 227 33377.89 443.33 2300.52 29.06 2012-08-14 07:11:14.000 227 33377.89 443.31 2300.53 29.06 2012-08-14 07:11:15.000 227 33377.94 443.37 2300.47 29.06 2012-08-14 07:11:16.000 227 33378.00 443.36 2300.54 29.06 2012-08-14 07:11:17.000 227 33377.97 443.36 2300.52 29.06 2012-08-14 07:11:18.000 227 33378.01 443.33 2300.56 29.06 2012-08-14 07:11:18.000 227 33378.05 443.38 2300.52 29.06 2012-08-14 07:11:20.000 227 33378.16 443.36 2300.43 29.06 2012-08-14 07:11:21.000 227 33378.00 443.35 2300.34 29.06 2012-08-14 07:11:22.000 227 33378.18 443.38 2300.41 29.06 2012-08-14 07:11:23.000 227 33378.14 443.38 2300.40 29.06 2012-08-14 07:11:24.000 227 33378.22 443.40 2300.43 29.06 2012-08-14 07:11:25.000 227 33378.16 443.36 2300.45 29.06 2012-08-14 07:11:26.000 227 33378.10 443.37 2300.33 29.06 2012-08-14 07:11:27.000 227 33378.22 443.41 2300.44 29.06 2012-08-14 07:11:28.000 227 33378.16 443.36 2300.24 29.06 2012-08-14 07:11:29.000 227 33378.21 443.42 2300.32 29.06 2012-08-14 07:11:30.000 227 33378.30 443.38 2300.41 29.06 2012-08-14 07:11:31.000 227 33378.28 443.45 2300.32 29.06 2012-08-14 07:11:31.000 227 33378.30 443.42 2300.29 29.06 2012-08-14 07:11:33.000 227 33378.26 443.50 2300.34 29.06 2012-08-14 07:11:34.000 227 33378.28 443.48 2300.32 29.06 2012-08-14 07:11:35.000 227 33378.22 443.40 2300.26 29.06 2012-08-14 07:11:36.000 227 33378.26 443.44 2300.29 29.06 2012-08-14 07:11:37.000 227 33378.34 443.46 2300.32 29.06 2012-08-14 07:11:38.000 227 33378.37 443.42 2300.20 29.06 2012-08-14 07:11:39.000 227 33378.22 443.43 2300.23 29.06 2012-08-14 07:11:40.000 227 33378.28 443.45 2300.23 29.06 2012-08-14 07:11:41.000 227 33378.25 443.45 2300.23 29.06 2012-08-14 07:11:42.000 227 33378.26 443.46 2300.21 29.06 2012-08-14 07:11:43.000 227 33378.26 443.49 2300.19 29.06 2012-08-14 07:11:44.000 227 33378.25 443.45 2300.16 29.06 2012-08-14 07:11:45.000 227 33378.28 443.53 2300.27 29.06 2012-08-14 07:11:46.000 227 33378.41 443.51 2300.21 29.06 2012-08-14 07:11:47.000 227 33378.29 443.43 2300.18 29.06 2012-08-14 07:11:48.000 227 33378.35 443.49 2300.26 29.06 2012-08-14 07:11:49.000 227 33378.34 443.56 2300.12 29.06 2012-08-14 07:11:50.000 227 33378.35 443.54 2300.17 29.06 2012-08-14 07:11:51.000 227 33378.26 443.55 2300.20 29.06 2012-08-14 07:11:52.000 227 33378.40 443.55 2300.15 29.06 2012-08-14 07:11:53.000 227 33378.35 443.53 2300.16 29.06 2012-08-14 07:11:54.000 227 33378.36 443.56 2300.18 29.06 2012-08-14 07:11:55.000 227 33378.37 443.56 2300.11 29.06 2012-08-14 07:11:56.000 227 33378.43 443.59 2300.18 29.06 2012-08-14 07:11:57.000 227 33378.33 443.59 2300.15 29.06 2012-08-14 07:11:58.000 227 33378.41 443.67 2300.19 29.06 2012-08-14 07:11:59.000 227 33378.43 443.66 2300.21 29.06 2012-08-14 07:12:00.000 227 33378.40 443.58 2300.15 29.06 2012-08-14 07:12:01.000 227 33378.47 443.65 2300.14 29.06 2012-08-14 07:12:02.000 227 33378.56 443.68 2300.16 29.06 2012-08-14 07:12:03.000 227 33378.37 443.66 2300.14 29.06 2012-08-14 07:12:04.000 227 33378.46 443.67 2300.14 29.06 2012-08-14 07:12:05.000 227 33378.53 443.69 2300.21 29.06 2012-08-14 07:12:06.000 227 33378.53 443.67 2300.07 29.06 2012-08-14 07:12:07.000 227 33378.53 443.68 2300.12 29.06 2012-08-14 07:12:08.000 227 33378.41 443.68 2300.17 29.06 2012-08-14 07:12:09.000 227 33378.43 443.65 2300.11 29.06 2012-08-14 07:12:10.000 227 33378.58 443.64 2300.16 29.06 2012-08-14 07:12:11.000 227 33378.50 443.70 2300.11 29.06 2012-08-14 07:12:12.000 227 33378.56 443.72 2300.15 29.06 2012-08-14 07:12:12.000 227 33378.50 443.75 2300.01 29.06 2012-08-14 07:12:14.000 227 33378.50 443.73 2300.07 29.06 2012-08-14 07:12:15.000 227 33378.55 443.75 2300.01 29.06 2012-08-14 07:12:16.000 227 33378.62 443.77 2300.07 29.06 2012-08-14 07:12:17.000 227 33378.55 443.77 2300.01 29.06 2012-08-14 07:12:18.000 227 33378.49 443.80 2300.01 29.06 2012-08-14 07:12:19.000 227 33378.60 443.81 2300.04 29.06 2012-08-14 07:12:20.000 227 33378.63 443.83 2300.04 29.06 2012-08-14 07:12:21.000 227 33378.60 443.81 2300.18 29.06 2012-08-14 07:12:22.000 227 33378.55 443.81 2300.03 29.06 2012-08-14 07:12:23.000 227 33378.63 443.81 2300.02 29.06 2012-08-14 07:12:24.000 227 33378.57 443.83 2299.98 29.06 2012-08-14 07:12:25.000 227 33378.56 443.82 2299.98 29.06 2012-08-14 07:12:25.000 227 33378.63 443.84 2300.11 29.06 2012-08-14 07:12:27.000 227 33378.64 443.84 2299.95 29.06 2012-08-14 07:12:28.000 227 33378.72 443.90 2300.06 29.06 2012-08-14 07:12:29.000 227 33378.68 443.88 2300.02 29.06 2012-08-14 07:12:30.000 227 33378.69 443.86 2299.99 29.06 2012-08-14 07:12:31.000 227 33378.71 443.87 2300.03 29.06 2012-08-14 07:12:32.000 227 33378.68 443.88 2299.97 29.06 2012-08-14 07:12:33.000 227 33378.67 443.89 2299.95 29.06 2012-08-14 07:12:34.000 227 33378.76 443.91 2300.01 29.06 2012-08-14 07:12:35.000 227 33378.67 443.94 2300.00 29.06 2012-08-14 07:12:36.000 227 33378.68 443.89 2299.93 29.06 2012-08-14 07:12:37.000 227 33378.72 443.89 2299.86 29.06 2012-08-14 07:12:38.000 227 33378.71 443.86 2299.99 29.06 2012-08-14 07:12:39.000 227 33378.61 443.95 2299.92 29.06 2012-08-14 07:12:40.000 227 33378.63 443.87 2299.92 29.06 2012-08-14 07:12:41.000 227 33378.62 443.88 2299.91 29.06 2012-08-14 07:12:42.000 227 33378.69 443.94 2299.93 29.06 2012-08-14 07:12:43.000 227 33378.58 443.94 2299.84 29.06 2012-08-14 07:12:44.000 227 33378.62 443.99 2299.93 29.06 2012-08-14 07:12:45.000 227 33378.66 443.97 2299.96 29.06 2012-08-14 07:12:46.000 227 33378.79 443.94 2299.98 29.06 2012-08-14 07:12:47.000 227 33378.62 443.98 2299.96 29.06 2012-08-14 07:12:48.000 227 33378.71 443.96 2299.91 29.06 2012-08-14 07:12:49.000 227 33378.62 443.89 2300.02 29.06 2012-08-14 07:12:50.000 227 33378.72 443.94 2299.95 29.06 2012-08-14 07:12:51.000 227 33378.67 443.95 2299.83 29.06 2012-08-14 07:12:52.000 227 33378.58 443.98 2299.95 29.07 2012-08-14 07:12:53.000 227 33378.62 443.96 2299.88 29.07 2012-08-14 07:12:54.000 227 33378.57 444.01 2299.90 29.06 2012-08-14 07:12:55.000 227 33378.59 443.97 2299.93 29.06 2012-08-14 07:12:56.000 227 33378.59 444.00 2299.79 29.06 2012-08-14 07:12:57.000 227 33378.59 444.02 2299.88 29.06 2012-08-14 07:12:58.000 227 33378.71 444.05 2299.96 29.06 2012-08-14 07:12:59.000 227 33378.64 444.05 2299.93 29.07 2012-08-14 07:13:00.000 227 33378.57 444.04 2299.95 29.07 2012-08-14 07:13:01.000 227 33378.67 444.08 2299.97 29.07 2012-08-14 07:13:02.000 227 33378.60 444.09 2300.01 29.07 2012-08-14 07:13:03.000 227 33378.68 444.10 2299.91 29.07 2012-08-14 07:13:04.000 227 33378.74 444.09 2299.88 29.06 2012-08-14 07:13:05.000 227 33378.63 444.14 2299.96 29.06 2012-08-14 07:13:06.000 227 33378.66 444.13 2299.91 29.06 2012-08-14 07:13:06.000 227 33378.68 444.13 2299.96 29.07 2012-08-14 07:13:08.000 227 33378.70 444.16 2299.85 29.06 2012-08-14 07:13:09.000 227 33378.73 444.16 2299.96 29.06 2012-08-14 07:13:10.000 227 33378.76 444.17 2299.91 29.06 2012-08-14 07:13:11.000 227 33378.71 444.16 2299.96 29.06 2012-08-14 07:13:12.000 227 33378.69 444.22 2299.93 29.06 2012-08-14 07:13:13.000 227 33378.72 444.20 2299.90 29.06 2012-08-14 07:13:14.000 227 33378.81 444.19 2299.92 29.06 2012-08-14 07:13:15.000 227 33378.78 444.29 2299.90 29.06 2012-08-14 07:13:16.000 227 33378.70 444.24 2299.92 29.06 2012-08-14 07:13:17.000 227 33378.75 444.22 2299.93 29.06 2012-08-14 07:13:18.000 227 33378.84 444.22 2299.91 29.06 2012-08-14 07:13:19.000 227 33378.78 444.22 2299.92 29.06 2012-08-14 07:13:19.000 227 33378.83 444.25 2299.90 29.06 2012-08-14 07:13:21.000 227 33378.76 444.24 2299.87 29.06 2012-08-14 07:13:22.000 227 33378.76 444.25 2299.89 29.06 2012-08-14 07:13:23.000 227 33378.72 444.25 2299.83 29.06 2012-08-14 07:13:24.000 227 33378.86 444.24 2299.82 29.06 2012-08-14 07:13:25.000 227 33378.83 444.22 2299.87 29.06 2012-08-14 07:13:26.000 227 33378.70 444.23 2299.84 29.06 2012-08-14 07:13:27.000 227 33378.82 444.20 2299.86 29.06 2012-08-14 07:13:28.000 227 33378.74 444.18 2299.86 29.06 2012-08-14 07:13:29.000 227 33378.76 444.21 2299.83 29.06 2012-08-14 07:13:30.000 227 33378.71 444.24 2299.78 29.06 2012-08-14 07:13:31.000 227 33378.78 444.20 2299.84 29.06 2012-08-14 07:13:32.000 227 33378.72 444.20 2299.88 29.06 2012-08-14 07:13:33.000 227 33378.72 444.24 2299.91 29.06 2012-08-14 07:13:34.000 227 33378.67 444.22 2299.84 29.06 2012-08-14 07:13:35.000 227 33378.72 444.22 2299.82 29.06 2012-08-14 07:13:36.000 227 33378.78 444.25 2299.86 29.06 2012-08-14 07:13:37.000 227 33378.78 444.20 2299.82 29.06 2012-08-14 07:13:38.000 227 33378.76 444.20 2299.78 29.06 2012-08-14 07:13:39.000 227 33378.66 444.19 2299.87 29.06 2012-08-14 07:13:40.000 227 33378.63 444.22 2299.86 29.06 2012-08-14 07:13:41.000 227 33378.62 444.23 2299.75 29.06 2012-08-14 07:13:42.000 227 33378.69 444.17 2299.83 29.06 2012-08-14 07:13:43.000 227 33378.68 444.19 2299.80 29.06 2012-08-14 07:13:44.000 227 33378.72 444.17 2299.80 29.06 2012-08-14 07:13:45.000 227 33378.59 444.22 2299.72 29.06 2012-08-14 07:13:46.000 227 33378.69 444.20 2299.87 29.06 2012-08-14 07:13:47.000 227 33378.68 444.18 2299.89 29.06 2012-08-14 07:13:48.000 227 33378.63 444.17 2299.86 29.06 2012-08-14 07:13:49.000 227 33378.64 444.16 2299.82 29.06 2012-08-14 07:13:50.000 227 33378.56 444.14 2299.77 29.06 2012-08-14 07:13:51.000 227 33378.54 444.17 2299.83 29.06 2012-08-14 07:13:52.000 227 33378.44 444.14 2299.88 29.06 2012-08-14 07:13:53.000 227 33378.44 444.15 2299.86 29.06 2012-08-14 07:13:54.000 227 33378.46 444.10 2299.86 29.06 2012-08-14 07:13:55.000 227 33378.47 444.13 2299.81 29.06 2012-08-14 07:13:56.000 227 33378.49 444.11 2299.92 29.06 2012-08-14 07:13:57.000 227 33378.46 444.06 2299.97 29.06 2012-08-14 07:13:58.000 227 33378.52 444.04 2299.75 29.06 2012-08-14 07:13:59.000 227 33378.42 444.06 2299.81 29.06 2012-08-14 07:14:00.000 227 33378.41 444.07 2299.85 29.06 2012-08-14 07:14:00.000 227 33378.47 443.98 2299.83 29.06 2012-08-14 07:14:02.000 227 33378.31 444.08 2299.81 29.06 2012-08-14 07:14:03.000 227 33378.46 444.03 2299.83 29.06 2012-08-14 07:14:04.000 227 33378.30 443.99 2299.86 29.06 2012-08-14 07:14:05.000 227 33378.29 444.04 2299.83 29.06 2012-08-14 07:14:06.000 227 33378.35 444.01 2299.91 29.06 2012-08-14 07:14:07.000 227 33378.38 444.05 2299.89 29.06 2012-08-14 07:14:08.000 227 33378.35 443.98 2299.88 29.06 2012-08-14 07:14:09.000 227 33378.30 444.00 2299.85 29.06 2012-08-14 07:14:10.000 227 33378.31 444.00 2299.85 29.06 2012-08-14 07:14:11.000 227 33378.19 443.96 2299.83 29.06 2012-08-14 07:14:12.000 227 33378.25 444.03 2299.88 29.06 2012-08-14 07:14:13.000 227 33378.41 444.01 2299.92 29.06 2012-08-14 07:14:13.000 227 33378.36 444.02 2299.83 29.06 2012-08-14 07:14:15.000 227 33378.25 443.99 2299.94 29.06 2012-08-14 07:14:16.000 227 33378.35 444.00 2299.88 29.06 2012-08-14 07:14:17.000 227 33378.32 444.01 2299.95 29.06 2012-08-14 07:14:18.000 227 33378.30 443.98 2299.90 29.06 2012-08-14 07:14:19.000 227 33378.28 443.97 2299.90 29.06 2012-08-14 07:14:20.000 227 33378.22 444.01 2299.90 29.06 2012-08-14 07:14:21.000 227 33378.31 443.92 2299.90 29.06 2012-08-14 07:14:22.000 227 33378.23 444.00 2299.89 29.06 2012-08-14 07:14:23.000 227 33378.25 443.99 2299.88 29.06 2012-08-14 07:14:24.000 227 33378.24 443.99 2299.90 29.06 2012-08-14 07:14:25.000 227 33378.24 443.94 2299.92 29.06 2012-08-14 07:14:26.000 227 33378.25 443.94 2299.95 29.06 2012-08-14 07:14:27.000 227 33378.26 443.97 2299.86 29.06 2012-08-14 07:14:28.000 227 33378.29 443.94 2299.86 29.06 2012-08-14 07:14:29.000 227 33378.32 443.92 2299.89 29.06 2012-08-14 07:14:30.000 227 33378.24 443.92 2299.84 29.06 2012-08-14 07:14:31.000 227 33378.20 443.97 2299.90 29.06 2012-08-14 07:14:32.000 227 33378.35 443.91 2299.78 29.06 2012-08-14 07:14:33.000 227 33378.21 443.90 2299.88 29.06 2012-08-14 07:14:34.000 227 33378.24 443.97 2299.89 29.06 2012-08-14 07:14:35.000 227 33378.22 443.97 2299.98 29.06 2012-08-14 07:14:36.000 227 33378.31 443.94 2299.90 29.06 2012-08-14 07:14:37.000 227 33378.20 443.90 2299.83 29.06 2012-08-14 07:14:38.000 227 33378.36 443.95 2299.85 29.06 2012-08-14 07:14:39.000 227 33378.30 443.96 2299.78 29.06 2012-08-14 07:14:40.000 227 33378.25 443.94 2299.78 29.06 2012-08-14 07:14:41.000 227 33378.35 443.91 2299.74 29.06 2012-08-14 07:14:42.000 227 33378.27 443.92 2299.73 29.06 2012-08-14 07:14:43.000 227 33378.32 443.96 2299.91 29.06 2012-08-14 07:14:44.000 227 33378.31 443.96 2299.84 29.06 2012-08-14 07:14:45.000 227 33378.31 443.98 2299.83 29.06 2012-08-14 07:14:46.000 227 33378.39 443.94 2299.78 29.06 2012-08-14 07:14:47.000 227 33378.44 443.94 2299.78 29.06 2012-08-14 07:14:48.000 227 33378.35 443.95 2299.77 29.06 2012-08-14 07:14:49.000 227 33378.44 443.92 2299.78 29.06 2012-08-14 07:14:50.000 227 33378.38 443.93 2299.75 29.06 2012-08-14 07:14:51.000 227 33378.40 443.88 2299.82 29.06 2012-08-14 07:14:52.000 227 33378.48 443.93 2299.81 29.06 2012-08-14 07:14:53.000 227 33378.41 443.93 2299.74 29.06 2012-08-14 07:14:54.000 227 33378.47 443.93 2299.70 29.06 2012-08-14 07:14:54.000 227 33378.57 443.90 2299.70 29.06 2012-08-14 07:14:56.000 227 33378.41 443.92 2299.68 29.06 2012-08-14 07:14:57.000 227 33378.48 443.93 2299.64 29.06 2012-08-14 07:14:58.000 227 33378.50 443.85 2299.75 29.06 2012-08-14 07:14:59.000 227 33378.49 443.83 2299.67 29.06 2012-08-14 07:15:00.000 227 33378.57 443.87 2299.68 29.06 2012-08-14 07:15:01.000 227 33378.56 443.91 2299.71 29.06 2012-08-14 07:15:02.000 227 33378.56 443.90 2299.66 29.06 2012-08-14 07:15:03.000 227 33378.59 443.92 2299.70 29.06 2012-08-14 07:15:04.000 227 33378.68 443.89 2299.62 29.06 2012-08-14 07:15:05.000 227 33378.58 443.92 2299.53 29.06 2012-08-14 07:15:06.000 227 33378.60 443.89 2299.59 29.06 2012-08-14 07:15:07.000 227 33378.63 443.86 2299.60 29.06 2012-08-14 07:15:07.000 227 33378.57 443.91 2299.61 29.06 2012-08-14 07:15:09.000 227 33378.65 443.94 2299.55 29.06 2012-08-14 07:15:10.000 227 33378.65 443.91 2299.55 29.06 2012-08-14 07:15:11.000 227 33378.64 443.91 2299.51 29.06 2012-08-14 07:15:12.000 227 33378.63 443.89 2299.55 29.06 2012-08-14 07:15:13.000 227 33378.60 443.91 2299.49 29.06 2012-08-14 07:15:14.000 227 33378.58 443.90 2299.51 29.06 2012-08-14 07:15:15.000 227 33378.59 443.88 2299.64 29.06 2012-08-14 07:15:16.000 227 33378.74 443.88 2299.50 29.06 2012-08-14 07:15:17.000 227 33378.70 443.90 2299.44 29.06 2012-08-14 07:15:18.000 227 33378.70 443.86 2299.53 29.06 2012-08-14 07:15:19.000 227 33378.69 443.87 2299.52 29.06 2012-08-14 07:15:20.000 227 33378.73 443.89 2299.52 29.06 2012-08-14 07:15:21.000 227 33378.68 443.85 2299.52 29.06 2012-08-14 07:15:22.000 227 33378.71 443.88 2299.61 29.06 2012-08-14 07:15:23.000 227 33378.65 443.88 2299.54 29.06 2012-08-14 07:15:24.000 227 33378.61 443.83 2299.58 29.06 2012-08-14 07:15:25.000 227 33378.65 443.82 2299.59 29.06 2012-08-14 07:15:26.000 227 33378.60 443.87 2299.47 29.06 2012-08-14 07:15:27.000 227 33378.56 443.83 2299.49 29.06 2012-08-14 07:15:28.000 227 33378.63 443.84 2299.51 29.06 2012-08-14 07:15:29.000 227 33378.59 443.83 2299.50 29.06 2012-08-14 07:15:30.000 227 33378.63 443.83 2299.51 29.06 2012-08-14 07:15:31.000 227 33378.63 443.84 2299.51 29.06 2012-08-14 07:15:32.000 227 33378.64 443.79 2299.43 29.06 2012-08-14 07:15:33.000 227 33378.60 443.83 2299.46 29.06 2012-08-14 07:15:34.000 227 33378.57 443.79 2299.51 29.06 2012-08-14 07:15:35.000 227 33378.56 443.79 2299.49 29.06 2012-08-14 07:15:36.000 227 33378.59 443.81 2299.40 29.06 2012-08-14 07:15:37.000 227 33378.66 443.82 2299.47 29.06 2012-08-14 07:15:38.000 227 33378.54 443.82 2299.46 29.06 2012-08-14 07:15:39.000 227 33378.69 443.85 2299.43 29.06 2012-08-14 07:15:40.000 227 33378.68 443.81 2299.42 29.06 2012-08-14 07:15:41.000 227 33378.55 443.80 2299.44 29.06 2012-08-14 07:15:42.000 227 33378.63 443.81 2299.48 29.06 2012-08-14 07:15:43.000 227 33378.62 443.83 2299.49 29.06 2012-08-14 07:15:44.000 227 33378.60 443.88 2299.35 29.06 2012-08-14 07:15:45.000 227 33378.69 443.85 2299.48 29.06 2012-08-14 07:15:46.000 227 33378.69 443.87 2299.47 29.06 2012-08-14 07:15:47.000 227 33378.65 443.88 2299.49 29.06 2012-08-14 07:15:48.000 227 33378.72 443.87 2299.36 29.06 2012-08-14 07:15:48.000 227 33378.72 443.91 2299.39 29.06 2012-08-14 07:15:50.000 227 33378.68 443.86 2299.45 29.06 2012-08-14 07:15:51.000 227 33378.71 443.91 2299.44 29.06 2012-08-14 07:15:52.000 227 33378.62 443.94 2299.45 29.06 2012-08-14 07:15:53.000 227 33378.66 443.92 2299.45 29.06 2012-08-14 07:15:54.000 227 33378.68 443.96 2299.47 29.06 2012-08-14 07:15:55.000 227 33378.74 443.98 2299.48 29.06 2012-08-14 07:15:56.000 227 33378.76 443.96 2299.40 29.06 2012-08-14 07:15:57.000 227 33378.75 443.94 2299.46 29.06 2012-08-14 07:15:58.000 227 33378.75 443.93 2299.39 29.06 2012-08-14 07:15:59.000 227 33378.72 443.97 2299.44 29.06 2012-08-14 07:16:00.000 227 33378.81 443.96 2299.35 29.06 2012-08-14 07:16:01.000 227 33378.81 444.00 2299.37 29.06 2012-08-14 07:16:01.000 227 33378.72 444.03 2299.43 29.06 2012-08-14 07:16:03.000 227 33378.90 443.96 2299.43 29.06 2012-08-14 07:16:04.000 227 33378.84 444.03 2299.34 29.06 2012-08-14 07:16:05.000 227 33378.81 444.06 2299.30 29.06 2012-08-14 07:16:06.000 227 33378.75 444.00 2299.37 29.06 2012-08-14 07:16:07.000 227 33378.91 444.05 2299.33 29.06 2012-08-14 07:16:08.000 227 33378.87 444.03 2299.46 29.06 2012-08-14 07:16:09.000 227 33378.82 443.99 2299.39 29.06 2012-08-14 07:16:10.000 227 33378.97 444.01 2299.33 29.06 2012-08-14 07:16:11.000 227 33378.82 443.96 2299.37 29.06 2012-08-14 07:16:12.000 227 33378.89 444.07 2299.33 29.06 2012-08-14 07:16:13.000 227 33378.88 444.06 2299.33 29.06 2012-08-14 07:16:14.000 227 33378.92 444.05 2299.40 29.06 2012-08-14 07:16:15.000 227 33378.93 444.03 2299.24 29.06 2012-08-14 07:16:16.000 227 33378.89 444.08 2299.26 29.06 2012-08-14 07:16:17.000 227 33378.89 444.05 2299.25 29.06 2012-08-14 07:16:18.000 227 33378.90 444.13 2299.28 29.06 2012-08-14 07:16:19.000 227 33378.95 444.12 2299.21 29.06 2012-08-14 07:16:20.000 227 33378.97 444.09 2299.25 29.06 2012-08-14 07:16:21.000 227 33378.86 444.11 2299.29 29.06 2012-08-14 07:16:22.000 227 33378.88 444.10 2299.30 29.06 2012-08-14 07:16:23.000 227 33378.91 444.09 2299.34 29.06 2012-08-14 07:16:24.000 227 33378.92 444.09 2299.25 29.06 2012-08-14 07:16:25.000 227 33378.86 444.12 2299.21 29.06 2012-08-14 07:16:26.000 227 33378.96 444.12 2299.22 29.06 2012-08-14 07:16:27.000 227 33378.93 444.11 2299.22 29.06 2012-08-14 07:16:28.000 227 33378.95 444.15 2299.22 29.06 2012-08-14 07:16:29.000 227 33378.92 444.14 2299.24 29.06 2012-08-14 07:16:30.000 227 33378.91 444.11 2299.24 29.06 2012-08-14 07:16:31.000 227 33378.89 444.05 2299.26 29.06 2012-08-14 07:16:32.000 227 33378.96 444.07 2299.26 29.06 2012-08-14 07:16:33.000 227 33378.91 444.01 2299.21 29.06 2012-08-14 07:16:34.000 227 33378.98 444.11 2299.32 29.06 2012-08-14 07:16:35.000 227 33378.87 444.10 2299.24 29.06 2012-08-14 07:16:36.000 227 33378.90 444.07 2299.23 29.06 2012-08-14 07:16:37.000 227 33378.96 444.08 2299.20 29.06 2012-08-14 07:16:38.000 227 33378.91 444.06 2299.21 29.06 2012-08-14 07:16:39.000 227 33378.93 444.07 2299.22 29.06 2012-08-14 07:16:40.000 227 33378.89 444.08 2299.15 29.06 2012-08-14 07:16:41.000 227 33378.87 444.07 2299.15 29.06 2012-08-14 07:16:42.000 227 33378.87 444.04 2299.16 29.06 2012-08-14 07:16:42.000 227 33378.90 444.03 2299.29 29.06 2012-08-14 07:16:44.000 227 33378.93 444.09 2299.29 29.06 2012-08-14 07:16:45.000 227 33378.87 444.10 2299.24 29.06 2012-08-14 07:16:46.000 227 33378.86 444.05 2299.27 29.06 2012-08-14 07:16:47.000 227 33378.84 444.02 2299.27 29.06 2012-08-14 07:16:48.000 227 33378.90 444.02 2299.20 29.06 2012-08-14 07:16:49.000 227 33378.89 444.02 2299.20 29.06 2012-08-14 07:16:50.000 227 33378.93 444.04 2299.22 29.06 2012-08-14 07:16:51.000 227 33378.84 444.00 2299.27 29.06 2012-08-14 07:16:52.000 227 33378.82 444.00 2299.28 29.06 2012-08-14 07:16:53.000 227 33378.91 444.02 2299.23 29.06 2012-08-14 07:16:54.000 227 33378.94 444.02 2299.17 29.06 2012-08-14 07:16:55.000 227 33378.89 444.01 2299.33 29.06 2012-08-14 07:16:55.000 227 33378.89 444.01 2299.28 29.06 2012-08-14 07:16:57.000 227 33378.90 444.01 2299.26 29.06 2012-08-14 07:16:58.000 227 33378.87 443.99 2299.22 29.06 2012-08-14 07:16:59.000 227 33378.84 443.98 2299.23 29.06 2012-08-14 07:17:00.000 227 33378.82 443.93 2299.25 29.06 2012-08-14 07:17:01.000 227 33378.91 444.00 2299.19 29.06 2012-08-14 07:17:02.000 227 33378.81 443.96 2299.26 29.06 2012-08-14 07:17:03.000 227 33378.82 443.98 2299.24 29.06 2012-08-14 07:17:04.000 227 33378.80 443.95 2299.19 29.06 2012-08-14 07:17:05.000 227 33378.87 443.94 2299.19 29.06 2012-08-14 07:17:06.000 227 33378.85 443.93 2299.26 29.06 2012-08-14 07:17:07.000 227 33378.86 443.98 2299.26 29.06 2012-08-14 07:17:08.000 227 33378.81 443.90 2299.21 29.06 2012-08-14 07:17:09.000 227 33378.79 443.95 2299.26 29.06 2012-08-14 07:17:10.000 227 33378.79 443.93 2299.28 29.06 2012-08-14 07:17:11.000 227 33378.80 443.91 2299.25 29.06 2012-08-14 07:17:12.000 227 33378.74 443.90 2299.13 29.06 2012-08-14 07:17:13.000 227 33378.77 443.88 2299.21 29.06 2012-08-14 07:17:14.000 227 33378.63 443.88 2299.22 29.06 2012-08-14 07:17:15.000 227 33378.73 443.91 2299.24 29.06 2012-08-14 07:17:16.000 227 33378.77 443.90 2299.23 29.06 2012-08-14 07:17:17.000 227 33378.78 443.86 2299.25 29.06 2012-08-14 07:17:18.000 227 33378.77 443.87 2299.27 29.06 2012-08-14 07:17:19.000 227 33378.76 443.88 2299.17 29.06 2012-08-14 07:17:20.000 227 33378.81 443.87 2299.18 29.06 2012-08-14 07:17:21.000 227 33378.67 443.79 2299.17 29.06 2012-08-14 07:17:22.000 227 33378.66 443.83 2299.22 29.06 2012-08-14 07:17:23.000 227 33378.66 443.83 2299.21 29.06 2012-08-14 07:17:24.000 227 33378.74 443.85 2299.23 29.06 2012-08-14 07:17:25.000 227 33378.77 443.88 2299.19 29.06 2012-08-14 07:17:26.000 227 33378.79 443.91 2299.27 29.06 2012-08-14 07:17:27.000 227 33378.69 443.89 2299.23 29.06 2012-08-14 07:17:28.000 227 33378.74 443.87 2299.27 29.06 2012-08-14 07:17:29.000 227 33378.74 443.84 2299.24 29.06 2012-08-14 07:17:30.000 227 33378.71 443.83 2299.21 29.06 2012-08-14 07:17:31.000 227 33378.76 443.78 2299.22 29.06 2012-08-14 07:17:32.000 227 33378.69 443.80 2299.16 29.06 2012-08-14 07:17:33.000 227 33378.86 443.84 2299.17 29.06 2012-08-14 07:17:34.000 227 33378.74 443.78 2299.24 29.06 2012-08-14 07:17:35.000 227 33378.83 443.79 2299.14 29.06 2012-08-14 07:17:36.000 227 33378.75 443.75 2299.21 29.06 2012-08-14 07:17:36.000 227 33378.73 443.83 2299.17 29.06 2012-08-14 07:17:38.000 227 33378.76 443.87 2299.17 29.06 2012-08-14 07:17:39.000 227 33378.69 443.81 2299.24 29.06 2012-08-14 07:17:40.000 227 33378.78 443.81 2299.23 29.06 2012-08-14 07:17:41.000 227 33378.69 443.79 2299.21 29.06 2012-08-14 07:17:42.000 227 33378.78 443.86 2299.21 29.06 2012-08-14 07:17:43.000 227 33378.74 443.79 2299.22 29.06 2012-08-14 07:17:44.000 227 33378.84 443.87 2299.26 29.06 2012-08-14 07:17:45.000 227 33378.72 443.84 2299.19 29.06 2012-08-14 07:17:46.000 227 33378.79 443.90 2299.20 29.06 2012-08-14 07:17:47.000 227 33378.67 443.88 2299.12 29.06 2012-08-14 07:17:48.000 227 33378.76 443.85 2299.11 29.06 2012-08-14 07:17:49.000 227 33378.76 443.84 2299.18 29.06 2012-08-14 07:17:49.000 227 33378.78 443.82 2299.16 29.06 2012-08-14 07:17:51.000 227 33378.72 443.88 2299.26 29.06 2012-08-14 07:17:52.000 227 33378.83 443.84 2299.21 29.06 2012-08-14 07:17:53.000 227 33378.73 443.84 2299.20 29.06 2012-08-14 07:17:54.000 227 33378.89 443.89 2299.21 29.06 2012-08-14 07:17:55.000 227 33378.82 443.87 2299.21 29.06 2012-08-14 07:17:56.000 227 33378.80 443.88 2299.20 29.06 2012-08-14 07:17:57.000 227 33378.79 443.87 2299.21 29.06 2012-08-14 07:17:58.000 227 33378.84 443.86 2299.15 29.06 2012-08-14 07:17:59.000 227 33378.78 443.86 2299.18 29.06 2012-08-14 07:18:00.000 227 33378.86 443.95 2299.18 29.06 2012-08-14 07:18:01.000 227 33378.90 443.95 2299.23 29.06 2012-08-14 07:18:02.000 227 33378.94 443.94 2299.21 29.06 2012-08-14 07:18:03.000 227 33378.94 443.87 2299.24 29.06 2012-08-14 07:18:04.000 227 33378.99 443.94 2299.18 29.06 2012-08-14 07:18:05.000 227 33378.95 443.97 2299.12 29.06 2012-08-14 07:18:06.000 227 33378.93 443.98 2299.22 29.06 2012-08-14 07:18:07.000 227 33378.98 443.96 2299.20 29.06 2012-08-14 07:18:08.000 227 33378.94 443.96 2299.15 29.06 2012-08-14 07:18:09.000 227 33379.00 443.99 2299.22 29.06 2012-08-14 07:18:10.000 227 33379.02 443.99 2299.25 29.06 2012-08-14 07:18:11.000 227 33378.94 443.99 2299.21 29.06 2012-08-14 07:18:12.000 227 33379.08 444.00 2299.09 29.06 2012-08-14 07:18:13.000 227 33378.98 444.03 2299.19 29.06 2012-08-14 07:18:14.000 227 33378.97 444.04 2299.20 29.06 2012-08-14 07:18:15.000 227 33379.08 444.07 2299.16 29.06 2012-08-14 07:18:16.000 227 33379.09 444.05 2299.17 29.06 2012-08-14 07:18:17.000 227 33379.07 444.06 2299.14 29.06 2012-08-14 07:18:18.000 227 33379.07 444.11 2299.11 29.06 2012-08-14 07:18:19.000 227 33379.12 444.09 2299.24 29.06 2012-08-14 07:18:20.000 227 33379.07 444.11 2299.09 29.06 2012-08-14 07:18:21.000 227 33379.17 444.12 2299.04 29.06 2012-08-14 07:18:22.000 227 33379.13 444.12 2299.08 29.06 2012-08-14 07:18:23.000 227 33379.12 444.18 2299.09 29.06 2012-08-14 07:18:24.000 227 33379.13 444.16 2299.05 29.06 2012-08-14 07:18:25.000 227 33379.20 444.25 2299.05 29.06 2012-08-14 07:18:26.000 227 33379.25 444.20 2299.09 29.06 2012-08-14 07:18:27.000 227 33379.15 444.26 2299.04 29.06 2012-08-14 07:18:28.000 227 33379.32 444.29 2299.10 29.06 2012-08-14 07:18:29.000 227 33379.24 444.27 2299.11 29.06 2012-08-14 07:18:30.000 227 33379.37 444.37 2299.03 29.06 2012-08-14 07:18:30.000 227 33379.44 444.34 2298.99 29.06 2012-08-14 07:18:32.000 227 33379.43 444.34 2299.00 29.06 2012-08-14 07:18:33.000 227 33379.41 444.36 2299.14 29.06 2012-08-14 07:18:34.000 227 33379.46 444.42 2299.07 29.06 2012-08-14 07:18:35.000 227 33379.44 444.40 2299.08 29.06 2012-08-14 07:18:36.000 227 33379.60 444.35 2298.99 29.06 2012-08-14 07:18:37.000 227 33379.53 444.36 2299.09 29.06 2012-08-14 07:18:38.000 227 33379.56 444.37 2299.03 29.06 2012-08-14 07:18:39.000 227 33379.49 444.35 2299.03 29.06 2012-08-14 07:18:40.000 227 33379.68 444.40 2299.00 29.06 2012-08-14 07:18:41.000 227 33379.56 444.39 2299.00 29.06 2012-08-14 07:18:42.000 227 33379.60 444.41 2298.95 29.06 2012-08-14 07:18:43.000 227 33379.63 444.42 2298.93 29.06 2012-08-14 07:18:43.000 227 33379.57 444.46 2299.03 29.06 2012-08-14 07:18:45.000 227 33379.69 444.43 2298.90 29.06 2012-08-14 07:18:46.000 227 33379.69 444.45 2299.02 29.06 2012-08-14 07:18:47.000 227 33379.66 444.40 2298.92 29.06 2012-08-14 07:18:48.000 227 33379.62 444.45 2298.91 29.06 2012-08-14 07:18:49.000 227 33379.56 444.44 2298.95 29.06 2012-08-14 07:18:50.000 227 33379.55 444.41 2298.96 29.06 2012-08-14 07:18:51.000 227 33379.63 444.41 2298.91 29.06 2012-08-14 07:18:52.000 227 33379.69 444.41 2298.97 29.06 2012-08-14 07:18:53.000 227 33379.58 444.39 2298.96 29.06 2012-08-14 07:18:54.000 227 33379.59 444.43 2298.90 29.06 2012-08-14 07:18:55.000 227 33379.61 444.39 2298.96 29.06 2012-08-14 07:18:56.000 227 33379.53 444.38 2298.95 29.06 2012-08-14 07:18:57.000 227 33379.53 444.36 2298.88 29.06 2012-08-14 07:18:58.000 227 33379.65 444.37 2298.85 29.06 2012-08-14 07:18:59.000 227 33379.57 444.36 2298.81 29.06 2012-08-14 07:19:00.000 227 33379.51 444.28 2298.87 29.06 2012-08-14 07:19:01.000 227 33379.53 444.29 2298.81 29.06 2012-08-14 07:19:02.000 227 33379.59 444.35 2298.86 29.06 2012-08-14 07:19:03.000 227 33379.45 444.30 2298.87 29.06 2012-08-14 07:19:04.000 227 33379.48 444.29 2298.87 29.06 2012-08-14 07:19:05.000 227 33379.48 444.29 2298.86 29.06 2012-08-14 07:19:06.000 227 33379.49 444.29 2298.91 29.06 2012-08-14 07:19:07.000 227 33379.42 444.23 2298.91 29.06 2012-08-14 07:19:08.000 227 33379.40 444.16 2298.93 29.06 2012-08-14 07:19:09.000 227 33379.36 444.15 2298.88 29.06 2012-08-14 07:19:10.000 227 33379.37 444.20 2298.92 29.06 2012-08-14 07:19:11.000 227 33379.33 444.21 2298.86 29.06 2012-08-14 07:19:12.000 227 33379.39 444.14 2298.86 29.06 2012-08-14 07:19:13.000 227 33379.33 444.13 2298.95 29.06 2012-08-14 07:19:14.000 227 33379.33 444.14 2298.90 29.06 2012-08-14 07:19:15.000 227 33379.28 444.09 2298.91 29.06 2012-08-14 07:19:16.000 227 33379.30 444.09 2298.96 29.06 2012-08-14 07:19:17.000 227 33379.24 444.10 2298.92 29.06 2012-08-14 07:19:18.000 227 33379.16 444.08 2299.03 29.06 2012-08-14 07:19:19.000 227 33379.19 444.06 2298.96 29.06 2012-08-14 07:19:20.000 227 33379.19 444.08 2299.01 29.06 2012-08-14 07:19:21.000 227 33379.30 444.07 2298.99 29.06 2012-08-14 07:19:22.000 227 33379.12 444.03 2298.99 29.06 2012-08-14 07:19:23.000 227 33379.21 444.02 2298.97 29.06 2012-08-14 07:19:24.000 227 33379.18 444.03 2299.00 29.06 2012-08-14 07:19:24.000 227 33379.17 444.04 2298.99 29.06 2012-08-14 07:19:26.000 227 33379.14 444.00 2299.00 29.06 2012-08-14 07:19:27.000 227 33379.21 444.00 2298.92 29.06 2012-08-14 07:19:28.000 227 33379.18 444.04 2298.96 29.06 2012-08-14 07:19:29.000 227 33379.11 444.01 2298.88 29.06 2012-08-14 07:19:30.000 227 33379.16 443.96 2298.95 29.06 2012-08-14 07:19:31.000 227 33379.13 443.95 2298.93 29.06 2012-08-14 07:19:32.000 227 33379.14 443.95 2298.96 29.06 2012-08-14 07:19:33.000 227 33379.05 443.96 2298.99 29.06 2012-08-14 07:19:34.000 227 33379.14 443.95 2298.94 29.06 2012-08-14 07:19:35.000 227 33379.03 443.98 2298.99 29.06 2012-08-14 07:19:36.000 227 33378.99 444.00 2298.99 29.06 2012-08-14 07:19:37.000 227 33379.05 444.01 2299.03 29.06 2012-08-14 07:19:37.000 227 33379.07 444.01 2298.96 29.06 2012-08-14 07:19:39.000 227 33379.06 444.00 2299.03 29.06 2012-08-14 07:19:40.000 227 33379.03 443.95 2298.99 29.06 2012-08-14 07:19:41.000 227 33379.02 443.97 2298.99 29.06 2012-08-14 07:19:42.000 227 33379.04 444.01 2299.03 29.06 2012-08-14 07:19:43.000 227 33379.02 443.99 2298.98 29.06 2012-08-14 07:19:44.000 227 33379.06 444.03 2298.97 29.06 2012-08-14 07:19:45.000 227 33379.07 444.03 2298.99 29.06 2012-08-14 07:19:46.000 227 33378.99 444.01 2299.05 29.06 2012-08-14 07:19:47.000 227 33378.92 443.99 2299.03 29.06 2012-08-14 07:19:48.000 227 33379.12 444.04 2299.13 29.06 2012-08-14 07:19:49.000 227 33379.12 444.05 2299.07 29.06 2012-08-14 07:19:50.000 227 33379.06 444.05 2299.08 29.06 2012-08-14 07:19:51.000 227 33379.19 444.06 2299.04 29.06 2012-08-14 07:19:52.000 227 33379.22 444.08 2298.96 29.06 2012-08-14 07:19:53.000 227 33379.16 444.06 2299.06 29.06 2012-08-14 07:19:54.000 227 33379.19 444.07 2299.02 29.06 2012-08-14 07:19:55.000 227 33379.21 444.11 2299.04 29.06 2012-08-14 07:19:56.000 227 33379.17 444.05 2299.05 29.06 2012-08-14 07:19:57.000 227 33379.34 444.09 2299.10 29.06 2012-08-14 07:19:58.000 227 33379.22 444.14 2299.03 29.06 2012-08-14 07:19:59.000 227 33379.19 444.19 2299.05 29.06 2012-08-14 07:20:00.000 227 33379.25 444.17 2299.05 29.06 2012-08-14 07:20:01.000 227 33379.25 444.18 2299.05 29.06 2012-08-14 07:20:02.000 227 33379.39 444.22 2298.99 29.06 2012-08-14 07:20:03.000 227 33379.25 444.21 2299.06 29.06 2012-08-14 07:20:04.000 227 33379.33 444.18 2299.00 29.06 2012-08-14 07:20:05.000 227 33379.28 444.16 2299.02 29.06 2012-08-14 07:20:06.000 227 33379.45 444.22 2299.02 29.06 2012-08-14 07:20:07.000 227 33379.46 444.27 2298.91 29.06 2012-08-14 07:20:08.000 227 33379.52 444.21 2299.05 29.06 2012-08-14 07:20:09.000 227 33379.33 444.26 2299.02 29.06 2012-08-14 07:20:10.000 227 33379.44 444.28 2298.99 29.06 2012-08-14 07:20:11.000 227 33379.41 444.29 2298.95 29.06 2012-08-14 07:20:12.000 227 33379.52 444.36 2299.03 29.06 2012-08-14 07:20:13.000 227 33379.51 444.31 2298.96 29.06 2012-08-14 07:20:14.000 227 33379.53 444.36 2298.99 29.06 2012-08-14 07:20:15.000 227 33379.59 444.31 2298.91 29.06 2012-08-14 07:20:16.000 227 33379.67 444.38 2298.95 29.06 2012-08-14 07:20:17.000 227 33379.64 444.35 2298.95 29.06 2012-08-14 07:20:18.000 227 33379.62 444.38 2299.01 29.06 2012-08-14 07:20:18.000 227 33379.65 444.41 2298.90 29.06 2012-08-14 07:20:20.000 227 33379.67 444.39 2298.92 29.06 2012-08-14 07:20:21.000 227 33379.61 444.42 2298.95 29.06 2012-08-14 07:20:22.000 227 33379.72 444.39 2298.91 29.06 2012-08-14 07:20:23.000 227 33379.65 444.40 2298.90 29.06 2012-08-14 07:20:24.000 227 33379.67 444.42 2298.88 29.06 2012-08-14 07:20:25.000 227 33379.69 444.43 2298.91 29.06 2012-08-14 07:20:26.000 227 33379.68 444.42 2298.89 29.06 2012-08-14 07:20:27.000 227 33379.70 444.38 2298.83 29.06 2012-08-14 07:20:28.000 227 33379.55 444.44 2298.96 29.06 2012-08-14 07:20:29.000 227 33379.63 444.41 2298.95 29.06 2012-08-14 07:20:30.000 227 33379.72 444.44 2298.81 29.06 2012-08-14 07:20:31.000 227 33379.69 444.45 2298.90 29.06 2012-08-14 07:20:31.000 227 33379.67 444.44 2298.83 29.06 2012-08-14 07:20:33.000 227 33379.68 444.44 2298.91 29.06 2012-08-14 07:20:34.000 227 33379.78 444.44 2298.81 29.06 2012-08-14 07:20:35.000 227 33379.78 444.40 2298.86 29.06 2012-08-14 07:20:36.000 227 33379.75 444.42 2298.80 29.06 2012-08-14 07:20:37.000 227 33379.67 444.43 2298.82 29.06 2012-08-14 07:20:38.000 227 33379.67 444.44 2298.79 29.06 2012-08-14 07:20:39.000 227 33379.74 444.45 2298.81 29.06 2012-08-14 07:20:40.000 227 33379.75 444.49 2298.79 29.06 2012-08-14 07:20:41.000 227 33379.72 444.48 2298.83 29.06 2012-08-14 07:20:42.000 227 33379.69 444.47 2298.84 29.06 2012-08-14 07:20:43.000 227 33379.71 444.45 2298.83 29.06 2012-08-14 07:20:44.000 227 33379.72 444.48 2298.79 29.06 2012-08-14 07:20:45.000 227 33379.71 444.46 2298.80 29.06 2012-08-14 07:20:46.000 227 33379.66 444.50 2298.81 29.06 2012-08-14 07:20:47.000 227 33379.71 444.52 2298.80 29.06 2012-08-14 07:20:48.000 227 33379.69 444.49 2298.75 29.06 2012-08-14 07:20:49.000 227 33379.74 444.51 2298.77 29.06 2012-08-14 07:20:50.000 227 33379.72 444.48 2298.81 29.06 2012-08-14 07:20:51.000 227 33379.62 444.49 2298.75 29.06 2012-08-14 07:20:52.000 227 33379.78 444.52 2298.72 29.06 2012-08-14 07:20:53.000 227 33379.67 444.46 2298.71 29.06 2012-08-14 07:20:54.000 227 33379.73 444.47 2298.77 29.06 2012-08-14 07:20:55.000 227 33379.74 444.52 2298.78 29.06 2012-08-14 07:20:56.000 227 33379.65 444.52 2298.84 29.06 2012-08-14 07:20:57.000 227 33379.72 444.54 2298.85 29.06 2012-08-14 07:20:58.000 227 33379.69 444.56 2298.73 29.06 2012-08-14 07:20:59.000 227 33379.72 444.54 2298.77 29.06 2012-08-14 07:21:00.000 227 33379.71 444.56 2298.85 29.06 2012-08-14 07:21:01.000 227 33379.75 444.54 2298.76 29.06 2012-08-14 07:21:02.000 227 33379.69 444.56 2298.77 29.06 2012-08-14 07:21:03.000 227 33379.83 444.56 2298.86 29.06 2012-08-14 07:21:04.000 227 33379.77 444.57 2298.80 29.06 2012-08-14 07:21:05.000 227 33379.80 444.55 2298.84 29.06 2012-08-14 07:21:06.000 227 33379.78 444.60 2298.78 29.06 2012-08-14 07:21:07.000 227 33379.87 444.56 2298.78 29.06 2012-08-14 07:21:08.000 227 33379.78 444.62 2298.80 29.06 2012-08-14 07:21:09.000 227 33379.81 444.61 2298.83 29.06 2012-08-14 07:21:10.000 227 33379.86 444.59 2298.86 29.06 2012-08-14 07:21:11.000 227 33379.84 444.61 2298.83 29.06 2012-08-14 07:21:12.000 227 33379.89 444.56 2298.81 29.06 2012-08-14 07:21:12.000 227 33379.87 444.65 2298.88 29.06 2012-08-14 07:21:14.000 227 33379.83 444.65 2298.79 29.06 2012-08-14 07:21:15.000 227 33379.81 444.66 2298.83 29.06 2012-08-14 07:21:16.000 227 33379.87 444.57 2298.82 29.06 2012-08-14 07:21:17.000 227 33379.83 444.58 2298.87 29.06 2012-08-14 07:21:18.000 227 33379.81 444.63 2298.72 29.06 2012-08-14 07:21:19.000 227 33379.87 444.63 2298.84 29.06 2012-08-14 07:21:20.000 227 33379.87 444.59 2298.83 29.06 2012-08-14 07:21:21.000 227 33379.86 444.59 2298.80 29.06 2012-08-14 07:21:22.000 227 33379.80 444.64 2298.74 29.06 2012-08-14 07:21:23.000 227 33379.84 444.60 2298.75 29.06 2012-08-14 07:21:24.000 227 33379.83 444.60 2298.75 29.06 2012-08-14 07:21:25.000 227 33379.96 444.55 2298.78 29.06 2012-08-14 07:21:25.000 227 33379.86 444.60 2298.83 29.06 2012-08-14 07:21:27.000 227 33379.90 444.60 2298.78 29.06 2012-08-14 07:21:28.000 227 33379.96 444.61 2298.85 29.06 2012-08-14 07:21:29.000 227 33379.99 444.58 2298.76 29.06 2012-08-14 07:21:30.000 227 33379.93 444.59 2298.81 29.06 2012-08-14 07:21:31.000 227 33379.91 444.60 2298.77 29.06 2012-08-14 07:21:32.000 227 33379.89 444.56 2298.80 29.06 2012-08-14 07:21:33.000 227 33379.90 444.49 2298.78 29.06 2012-08-14 07:21:34.000 227 33379.93 444.53 2298.77 29.06 2012-08-14 07:21:35.000 227 33379.88 444.55 2298.74 29.06 2012-08-14 07:21:36.000 227 33379.93 444.53 2298.81 29.06 2012-08-14 07:21:37.000 227 33379.93 444.56 2298.71 29.06 2012-08-14 07:21:38.000 227 33379.89 444.50 2298.69 29.06 2012-08-14 07:21:39.000 227 33380.02 444.58 2298.68 29.06 2012-08-14 07:21:40.000 227 33380.00 444.53 2298.78 29.06 2012-08-14 07:21:41.000 227 33379.98 444.54 2298.74 29.06 2012-08-14 07:21:42.000 227 33380.01 444.52 2298.77 29.06 2012-08-14 07:21:43.000 227 33380.04 444.55 2298.66 29.06 2012-08-14 07:21:44.000 227 33379.99 444.56 2298.78 29.06 2012-08-14 07:21:45.000 227 33379.99 444.53 2298.70 29.06 2012-08-14 07:21:46.000 227 33380.05 444.53 2298.72 29.06 2012-08-14 07:21:47.000 227 33379.99 444.53 2298.63 29.06 2012-08-14 07:21:48.000 227 33380.03 444.57 2298.77 29.06 2012-08-14 07:21:49.000 227 33380.00 444.56 2298.61 29.06 2012-08-14 07:21:50.000 227 33380.04 444.53 2298.70 29.06 2012-08-14 07:21:51.000 227 33380.08 444.51 2298.68 29.06 2012-08-14 07:21:52.000 227 33380.05 444.52 2298.74 29.06 2012-08-14 07:21:53.000 227 33379.98 444.53 2298.69 29.06 2012-08-14 07:21:54.000 227 33380.02 444.55 2298.72 29.06 2012-08-14 07:21:55.000 227 33380.07 444.55 2298.67 29.06 2012-08-14 07:21:56.000 227 33380.04 444.57 2298.65 29.06 2012-08-14 07:21:57.000 227 33380.01 444.51 2298.66 29.06 2012-08-14 07:21:58.000 227 33380.02 444.58 2298.66 29.06 2012-08-14 07:21:59.000 227 33380.00 444.57 2298.57 29.06 2012-08-14 07:22:00.000 227 33379.98 444.55 2298.59 29.06 2012-08-14 07:22:01.000 227 33380.08 444.56 2298.58 29.06 2012-08-14 07:22:02.000 227 33379.99 444.56 2298.60 29.06 2012-08-14 07:22:03.000 227 33379.90 444.59 2298.64 29.06 2012-08-14 07:22:04.000 227 33380.18 444.61 2298.64 29.06 2012-08-14 07:22:05.000 227 33380.05 444.59 2298.64 29.06 2012-08-14 07:22:06.000 227 33380.05 444.62 2298.62 29.06 2012-08-14 07:22:06.000 227 33380.14 444.63 2298.66 29.06 2012-08-14 07:22:08.000 227 33380.15 444.64 2298.59 29.06 2012-08-14 07:22:09.000 227 33380.11 444.65 2298.68 29.06 2012-08-14 07:22:10.000 227 33380.13 444.67 2298.63 29.06 2012-08-14 07:22:11.000 227 33380.09 444.69 2298.64 29.06 2012-08-14 07:22:12.000 227 33380.16 444.69 2298.71 29.06 2012-08-14 07:22:13.000 227 33380.18 444.62 2298.65 29.06 2012-08-14 07:22:14.000 227 33380.16 444.67 2298.47 29.06 2012-08-14 07:22:15.000 227 33380.15 444.66 2298.59 29.06 2012-08-14 07:22:16.000 227 33380.14 444.67 2298.62 29.06 2012-08-14 07:22:17.000 227 33380.14 444.67 2298.62 29.06 2012-08-14 07:22:18.000 227 33380.22 444.65 2298.64 29.06 2012-08-14 07:22:19.000 227 33380.20 444.69 2298.61 29.06 2012-08-14 07:22:19.000 227 33380.24 444.71 2298.56 29.06 2012-08-14 07:22:21.000 227 33380.31 444.69 2298.59 29.06 2012-08-14 07:22:22.000 227 33380.31 444.68 2298.56 29.06 2012-08-14 07:22:23.000 227 33380.25 444.70 2298.57 29.06 2012-08-14 07:22:24.000 227 33380.29 444.68 2298.57 29.06 2012-08-14 07:22:25.000 227 33380.26 444.69 2298.45 29.06 2012-08-14 07:22:26.000 227 33380.31 444.71 2298.50 29.06 2012-08-14 07:22:27.000 227 33380.36 444.71 2298.51 29.06 2012-08-14 07:22:28.000 227 33380.32 444.70 2298.49 29.06 2012-08-14 07:22:29.000 227 33380.33 444.76 2298.50 29.06 2012-08-14 07:22:30.000 227 33380.34 444.74 2298.53 29.06 2012-08-14 07:22:31.000 227 33380.42 444.72 2298.52 29.06 2012-08-14 07:22:32.000 227 33380.43 444.73 2298.56 29.06 2012-08-14 07:22:33.000 227 33380.38 444.76 2298.51 29.06 2012-08-14 07:22:34.000 227 33380.48 444.74 2298.43 29.06 2012-08-14 07:22:35.000 227 33380.46 444.74 2298.43 29.06 2012-08-14 07:22:36.000 227 33380.48 444.76 2298.54 29.06 2012-08-14 07:22:37.000 227 33380.50 444.75 2298.58 29.06 2012-08-14 07:22:38.000 227 33380.60 444.77 2298.47 29.06 2012-08-14 07:22:39.000 227 33380.46 444.74 2298.48 29.06 2012-08-14 07:22:40.000 227 33380.60 444.75 2298.46 29.06 2012-08-14 07:22:41.000 227 33380.54 444.75 2298.43 29.06 2012-08-14 07:22:42.000 227 33380.58 444.69 2298.48 29.06 2012-08-14 07:22:43.000 227 33380.58 444.74 2298.43 29.06 2012-08-14 07:22:44.000 227 33380.57 444.69 2298.47 29.06 2012-08-14 07:22:45.000 227 33380.65 444.77 2298.44 29.06 2012-08-14 07:22:46.000 227 33380.51 444.72 2298.35 29.06 2012-08-14 07:22:47.000 227 33380.55 444.72 2298.40 29.06 2012-08-14 07:22:48.000 227 33380.60 444.74 2298.36 29.06 2012-08-14 07:22:49.000 227 33380.69 444.74 2298.46 29.06 2012-08-14 07:22:50.000 227 33380.71 444.72 2298.37 29.06 2012-08-14 07:22:51.000 227 33380.73 444.74 2298.40 29.06 2012-08-14 07:22:52.000 227 33380.70 444.74 2298.40 29.06 2012-08-14 07:22:53.000 227 33380.70 444.70 2298.36 29.06 2012-08-14 07:22:54.000 227 33380.71 444.74 2298.32 29.06 2012-08-14 07:22:55.000 227 33380.68 444.69 2298.26 29.06 2012-08-14 07:22:56.000 227 33380.77 444.74 2298.31 29.06 2012-08-14 07:22:57.000 227 33380.79 444.73 2298.29 29.06 2012-08-14 07:22:58.000 227 33380.78 444.76 2298.36 29.06 2012-08-14 07:22:59.000 227 33380.78 444.70 2298.28 29.06 2012-08-14 07:23:00.000 227 33380.86 444.75 2298.31 29.06 2012-08-14 07:23:00.000 227 33380.85 444.73 2298.22 29.06 2012-08-14 07:23:02.000 227 33380.86 444.78 2298.25 29.06 2012-08-14 07:23:03.000 227 33380.82 444.80 2298.27 29.06 2012-08-14 07:23:04.000 227 33380.96 444.74 2298.24 29.06 2012-08-14 07:23:05.000 227 33381.01 444.76 2298.25 29.06 2012-08-14 07:23:06.000 227 33380.93 444.74 2298.18 29.06 2012-08-14 07:23:07.000 227 33380.95 444.77 2298.16 29.06 2012-08-14 07:23:08.000 227 33380.93 444.75 2298.24 29.06 2012-08-14 07:23:09.000 227 33380.98 444.79 2298.12 29.06 2012-08-14 07:23:10.000 227 33380.97 444.76 2298.13 29.06 2012-08-14 07:23:11.000 227 33380.96 444.78 2298.13 29.06 2012-08-14 07:23:12.000 227 33381.02 444.75 2298.07 29.06 2012-08-14 07:23:13.000 227 33380.98 444.76 2298.18 29.06 2012-08-14 07:23:13.000 227 33381.04 444.77 2298.16 29.06 2012-08-14 07:23:15.000 227 33381.12 444.75 2298.09 29.06 2012-08-14 07:23:16.000 227 33381.12 444.71 2298.06 29.06 2012-08-14 07:23:17.000 227 33381.08 444.69 2298.05 29.06 2012-08-14 07:23:18.000 227 33381.21 444.73 2298.04 29.06 2012-08-14 07:23:19.000 227 33381.14 444.74 2298.11 29.06 2012-08-14 07:23:20.000 227 33381.08 444.73 2298.07 29.06 2012-08-14 07:23:21.000 227 33381.15 444.76 2298.12 29.06 2012-08-14 07:23:22.000 227 33381.13 444.73 2298.01 29.06 2012-08-14 07:23:23.000 227 33381.22 444.74 2298.04 29.06 2012-08-14 07:23:24.000 227 33381.26 444.75 2297.94 29.06 2012-08-14 07:23:25.000 227 33381.24 444.79 2297.96 29.06 2012-08-14 07:23:26.000 227 33381.29 444.77 2298.00 29.06 2012-08-14 07:23:27.000 227 33381.19 444.78 2298.07 29.06 2012-08-14 07:23:28.000 227 33381.27 444.76 2297.96 29.06 2012-08-14 07:23:29.000 227 33381.14 444.76 2297.96 29.06 2012-08-14 07:23:30.000 227 33381.24 444.80 2298.00 29.06 2012-08-14 07:23:31.000 227 33381.36 444.78 2297.95 29.06 2012-08-14 07:23:32.000 227 33381.22 444.77 2297.97 29.06 2012-08-14 07:23:33.000 227 33381.29 444.76 2297.90 29.06 2012-08-14 07:23:34.000 227 33381.33 444.81 2297.89 29.06 2012-08-14 07:23:35.000 227 33381.23 444.80 2297.87 29.06 2012-08-14 07:23:36.000 227 33381.36 444.80 2297.88 29.06 2012-08-14 07:23:37.000 227 33381.33 444.80 2297.91 29.06 2012-08-14 07:23:38.000 227 33381.36 444.78 2297.90 29.06 2012-08-14 07:23:39.000 227 33381.23 444.80 2297.89 29.06 2012-08-14 07:23:40.000 227 33381.38 444.76 2297.86 29.06 2012-08-14 07:23:41.000 227 33381.28 444.78 2297.85 29.06 2012-08-14 07:23:42.000 227 33381.32 444.83 2297.88 29.06 2012-08-14 07:23:43.000 227 33381.32 444.83 2297.87 29.06 2012-08-14 07:23:44.000 227 33381.28 444.82 2297.81 29.06 2012-08-14 07:23:45.000 227 33381.29 444.82 2297.86 29.06 2012-08-14 07:23:46.000 227 33381.34 444.88 2297.80 29.06 2012-08-14 07:23:47.000 227 33381.26 444.85 2297.80 29.06 2012-08-14 07:23:48.000 227 33381.35 444.82 2297.76 29.06 2012-08-14 07:23:49.000 227 33381.35 444.84 2297.88 29.06 2012-08-14 07:23:50.000 227 33381.30 444.84 2297.80 29.06 2012-08-14 07:23:51.000 227 33381.35 444.83 2297.78 29.06 2012-08-14 07:23:52.000 227 33381.35 444.86 2297.74 29.06 2012-08-14 07:23:53.000 227 33381.36 444.89 2297.80 29.06 2012-08-14 07:23:54.000 227 33381.40 444.87 2297.76 29.06 2012-08-14 07:23:54.000 227 33381.32 444.90 2297.73 29.06 2012-08-14 07:23:56.000 227 33381.30 444.86 2297.79 29.06 2012-08-14 07:23:57.000 227 33381.37 444.90 2297.82 29.06 2012-08-14 07:23:58.000 227 33381.38 444.87 2297.79 29.06 2012-08-14 07:23:59.000 227 33381.49 444.86 2297.75 29.06 2012-08-14 07:24:00.000 227 33381.42 444.85 2297.80 29.06 2012-08-14 07:24:01.000 227 33381.45 444.84 2297.78 29.06 2012-08-14 07:24:02.000 227 33381.34 444.87 2297.74 29.06 2012-08-14 07:24:03.000 227 33381.40 444.81 2297.77 29.06 2012-08-14 07:24:04.000 227 33381.43 444.87 2297.70 29.06 2012-08-14 07:24:05.000 227 33381.44 444.86 2297.64 29.06 2012-08-14 07:24:06.000 227 33381.39 444.91 2297.61 29.06 2012-08-14 07:24:07.000 227 33381.41 444.88 2297.75 29.06 2012-08-14 07:24:07.000 227 33381.38 444.84 2297.69 29.06 2012-08-14 07:24:09.000 227 33381.43 444.85 2297.80 29.06 2012-08-14 07:24:10.000 227 33381.45 444.86 2297.75 29.06 2012-08-14 07:24:11.000 227 33381.32 444.89 2297.70 29.06 2012-08-14 07:24:12.000 227 33381.38 444.90 2297.74 29.06 2012-08-14 07:24:13.000 227 33381.47 444.92 2297.63 29.06 2012-08-14 07:24:14.000 227 33381.43 444.93 2297.63 29.06 2012-08-14 07:24:15.000 227 33381.43 444.94 2297.67 29.06 2012-08-14 07:24:16.000 227 33381.38 444.92 2297.65 29.06 2012-08-14 07:24:17.000 227 33381.54 444.92 2297.63 29.06 2012-08-14 07:24:18.000 227 33381.39 444.93 2297.73 29.06 2012-08-14 07:24:19.000 227 33381.37 444.94 2297.63 29.06 2012-08-14 07:24:20.000 227 33381.41 444.96 2297.65 29.06 2012-08-14 07:24:21.000 227 33381.43 444.99 2297.72 29.06 2012-08-14 07:24:22.000 227 33381.46 444.95 2297.59 29.06 2012-08-14 07:24:23.000 227 33381.40 445.01 2297.65 29.06 2012-08-14 07:24:24.000 227 33381.39 445.00 2297.68 29.06 2012-08-14 07:24:25.000 227 33381.43 444.97 2297.70 29.06 2012-08-14 07:24:26.000 227 33381.32 444.98 2297.60 29.06 2012-08-14 07:24:27.000 227 33381.42 444.97 2297.66 29.06 2012-08-14 07:24:28.000 227 33381.43 444.95 2297.60 29.06 2012-08-14 07:24:29.000 227 33381.45 445.03 2297.68 29.06 2012-08-14 07:24:30.000 227 33381.51 445.04 2297.69 29.06 2012-08-14 07:24:31.000 227 33381.47 445.02 2297.57 29.06 2012-08-14 07:24:32.000 227 33381.57 445.01 2297.57 29.06 2012-08-14 07:24:33.000 227 33381.50 445.00 2297.62 29.06 2012-08-14 07:24:34.000 227 33381.49 445.01 2297.63 29.06 2012-08-14 07:24:35.000 227 33381.40 444.94 2297.63 29.06 2012-08-14 07:24:36.000 227 33381.50 444.97 2297.57 29.06 2012-08-14 07:24:37.000 227 33381.53 444.98 2297.65 29.06 2012-08-14 07:24:38.000 227 33381.47 444.99 2297.58 29.06 2012-08-14 07:24:39.000 227 33381.46 444.95 2297.68 29.06 2012-08-14 07:24:40.000 227 33381.46 445.01 2297.56 29.06 2012-08-14 07:24:41.000 227 33381.53 444.99 2297.56 29.06 2012-08-14 07:24:42.000 227 33381.53 444.95 2297.52 29.06 2012-08-14 07:24:43.000 227 33381.46 445.01 2297.51 29.06 2012-08-14 07:24:44.000 227 33381.53 445.00 2297.54 29.06 2012-08-14 07:24:45.000 227 33381.56 445.01 2297.51 29.06 2012-08-14 07:24:46.000 227 33381.41 444.97 2297.57 29.06 2012-08-14 07:24:47.000 227 33381.58 444.96 2297.49 29.06 2012-08-14 07:24:48.000 227 33381.51 445.00 2297.51 29.06 2012-08-14 07:24:48.000 227 33381.57 445.01 2297.53 29.06 2012-08-14 07:24:50.000 227 33381.54 445.05 2297.45 29.06 2012-08-14 07:24:51.000 227 33381.62 445.04 2297.47 29.06 2012-08-14 07:24:52.000 227 33381.38 445.03 2297.52 29.06 2012-08-14 07:24:53.000 227 33381.56 445.05 2297.43 29.06 2012-08-14 07:24:54.000 227 33381.59 445.06 2297.45 29.06 2012-08-14 07:24:55.000 227 33381.52 445.02 2297.53 29.06 2012-08-14 07:24:56.000 227 33381.65 445.08 2297.51 29.06 2012-08-14 07:24:57.000 227 33381.61 445.07 2297.43 29.06 2012-08-14 07:24:58.000 227 33381.53 445.02 2297.47 29.06 2012-08-14 07:24:59.000 227 33381.53 445.05 2297.45 29.06 2012-08-14 07:25:00.000 227 33381.68 445.02 2297.37 29.06 2012-08-14 07:25:01.000 227 33381.69 445.05 2297.42 29.06 2012-08-14 07:25:01.000 227 33381.59 445.00 2297.47 29.06 2012-08-14 07:25:03.000 227 33381.55 445.02 2297.47 29.06 2012-08-14 07:25:04.000 227 33381.54 445.00 2297.42 29.06 2012-08-14 07:25:05.000 227 33381.66 445.05 2297.44 29.06 2012-08-14 07:25:06.000 227 33381.54 445.01 2297.39 29.06 2012-08-14 07:25:07.000 227 33381.53 445.06 2297.44 29.06 2012-08-14 07:25:08.000 227 33381.53 445.01 2297.49 29.06 2012-08-14 07:25:09.000 227 33381.53 444.98 2297.44 29.06 2012-08-14 07:25:10.000 227 33381.56 445.03 2297.37 29.06 2012-08-14 07:25:11.000 227 33381.54 445.01 2297.38 29.06 2012-08-14 07:25:12.000 227 33381.51 444.96 2297.43 29.06 2012-08-14 07:25:13.000 227 33381.46 444.95 2297.42 29.06 2012-08-14 07:25:14.000 227 33381.46 444.94 2297.38 29.06 2012-08-14 07:25:15.000 227 33381.54 445.00 2297.34 29.06 2012-08-14 07:25:16.000 227 33381.54 444.94 2297.37 29.06 2012-08-14 07:25:17.000 227 33381.35 444.91 2297.45 29.06 2012-08-14 07:25:18.000 227 33381.43 444.93 2297.45 29.06 2012-08-14 07:25:19.000 227 33381.38 444.95 2297.39 29.06 2012-08-14 07:25:20.000 227 33381.36 444.91 2297.38 29.06 2012-08-14 07:25:21.000 227 33381.44 444.92 2297.37 29.06 2012-08-14 07:25:22.000 227 33381.45 444.92 2297.45 29.06 2012-08-14 07:25:23.000 227 33381.45 444.89 2297.29 29.06 2012-08-14 07:25:24.000 227 33381.40 444.89 2297.31 29.06 2012-08-14 07:25:25.000 227 33381.45 444.93 2297.38 29.06 2012-08-14 07:25:26.000 227 33381.35 444.85 2297.40 29.06 2012-08-14 07:25:27.000 227 33381.42 444.86 2297.42 29.06 2012-08-14 07:25:28.000 227 33381.33 444.85 2297.40 29.06 2012-08-14 07:25:29.000 227 33381.32 444.83 2297.39 29.06 2012-08-14 07:25:30.000 227 33381.29 444.84 2297.43 29.06 2012-08-14 07:25:31.000 227 33381.39 444.79 2297.37 29.06 2012-08-14 07:25:32.000 227 33381.41 444.81 2297.39 29.06 2012-08-14 07:25:33.000 227 33381.35 444.80 2297.40 29.06 2012-08-14 07:25:34.000 227 33381.27 444.73 2297.35 29.06 2012-08-14 07:25:35.000 227 33381.26 444.76 2297.43 29.06 2012-08-14 07:25:36.000 227 33381.32 444.76 2297.33 29.06 2012-08-14 07:25:37.000 227 33381.42 444.72 2297.35 29.06 2012-08-14 07:25:38.000 227 33381.29 444.70 2297.29 29.06 2012-08-14 07:25:39.000 227 33381.17 444.74 2297.42 29.06 2012-08-14 07:25:40.000 227 33381.21 444.69 2297.28 29.06 2012-08-14 07:25:41.000 227 33381.25 444.68 2297.41 29.06 2012-08-14 07:25:42.000 227 33381.30 444.68 2297.32 29.06 2012-08-14 07:25:42.000 227 33381.23 444.64 2297.29 29.06 2012-08-14 07:25:44.000 227 33381.29 444.63 2297.26 29.06 2012-08-14 07:25:45.000 227 33381.21 444.59 2297.25 29.06 2012-08-14 07:25:46.000 227 33381.27 444.58 2297.33 29.06 2012-08-14 07:25:47.000 227 33381.21 444.63 2297.23 29.06 2012-08-14 07:25:48.000 227 33381.26 444.64 2297.21 29.06 2012-08-14 07:25:49.000 227 33381.27 444.60 2297.22 29.06 2012-08-14 07:25:50.000 227 33381.31 444.60 2297.22 29.06 2012-08-14 07:25:51.000 227 33381.27 444.62 2297.32 29.06 2012-08-14 07:25:52.000 227 33381.37 444.61 2297.28 29.06 2012-08-14 07:25:53.000 227 33381.32 444.56 2297.20 29.06 2012-08-14 07:25:54.000 227 33381.34 444.52 2297.20 29.06 2012-08-14 07:25:55.000 227 33381.37 444.56 2297.18 29.06 2012-08-14 07:25:55.000 227 33381.33 444.54 2297.30 29.06 2012-08-14 07:25:57.000 227 33381.45 444.56 2297.21 29.06 2012-08-14 07:25:58.000 227 33381.35 444.54 2297.20 29.06 2012-08-14 07:25:59.000 227 33381.43 444.57 2297.23 29.06 2012-08-14 07:26:00.000 227 33381.46 444.52 2297.26 29.06 2012-08-14 07:26:01.000 227 33381.41 444.54 2297.16 29.06 2012-08-14 07:26:02.000 227 33381.51 444.52 2297.16 29.06 2012-08-14 07:26:03.000 227 33381.54 444.55 2297.20 29.06 2012-08-14 07:26:04.000 227 33381.43 444.51 2297.14 29.06 2012-08-14 07:26:05.000 227 33381.49 444.52 2297.20 29.06 2012-08-14 07:26:06.000 227 33381.48 444.52 2297.22 29.06 2012-08-14 07:26:07.000 227 33381.52 444.46 2297.15 29.06 2012-08-14 07:26:08.000 227 33381.51 444.48 2297.18 29.06 2012-08-14 07:26:09.000 227 33381.48 444.51 2297.11 29.06 2012-08-14 07:26:10.000 227 33381.41 444.54 2297.14 29.06 2012-08-14 07:26:11.000 227 33381.54 444.54 2297.05 29.06 2012-08-14 07:26:12.000 227 33381.54 444.51 2297.06 29.06 2012-08-14 07:26:13.000 227 33381.55 444.53 2297.12 29.06 2012-08-14 07:26:14.000 227 33381.66 444.47 2297.11 29.06 2012-08-14 07:26:15.000 227 33381.63 444.51 2297.10 29.06 2012-08-14 07:26:16.000 227 33381.54 444.54 2297.02 29.06 2012-08-14 07:26:17.000 227 33381.60 444.57 2297.11 29.06 2012-08-14 07:26:18.000 227 33381.66 444.55 2297.13 29.06 2012-08-14 07:26:19.000 227 33381.69 444.57 2296.99 29.06 2012-08-14 07:26:20.000 227 33381.69 444.58 2297.06 29.06 2012-08-14 07:26:21.000 227 33381.54 444.59 2296.96 29.06 2012-08-14 07:26:22.000 227 33381.75 444.62 2297.01 29.06 2012-08-14 07:26:23.000 227 33381.70 444.60 2296.91 29.06 2012-08-14 07:26:24.000 227 33381.72 444.60 2296.99 29.06 2012-08-14 07:26:25.000 227 33381.69 444.61 2297.03 29.06 2012-08-14 07:26:26.000 227 33381.76 444.58 2296.95 29.06 2012-08-14 07:26:27.000 227 33381.71 444.63 2296.99 29.06 2012-08-14 07:26:28.000 227 33381.82 444.65 2296.98 29.06 2012-08-14 07:26:29.000 227 33381.75 444.61 2296.91 29.06 2012-08-14 07:26:30.000 227 33381.76 444.62 2296.92 29.06 2012-08-14 07:26:31.000 227 33381.78 444.63 2296.97 29.06 2012-08-14 07:26:32.000 227 33381.74 444.57 2296.89 29.06 2012-08-14 07:26:33.000 227 33381.69 444.56 2296.93 29.06 2012-08-14 07:26:34.000 227 33381.78 444.58 2296.79 29.06 2012-08-14 07:26:35.000 227 33381.76 444.53 2296.84 29.06 2012-08-14 07:26:36.000 227 33381.63 444.53 2296.92 29.06 2012-08-14 07:26:36.000 227 33381.74 444.55 2296.85 29.06 2012-08-14 07:26:38.000 227 33381.73 444.54 2296.84 29.06 2012-08-14 07:26:39.000 227 33381.66 444.58 2296.96 29.06 2012-08-14 07:26:40.000 227 33381.75 444.62 2296.84 29.06 2012-08-14 07:26:41.000 227 33381.72 444.59 2296.80 29.06 2012-08-14 07:26:42.000 227 33381.74 444.58 2296.74 29.06 2012-08-14 07:26:43.000 227 33381.66 444.60 2296.76 29.06 2012-08-14 07:26:44.000 227 33381.64 444.59 2296.78 29.06 2012-08-14 07:26:45.000 227 33381.51 444.59 2296.79 29.06 2012-08-14 07:26:46.000 227 33381.75 444.58 2296.80 29.06 2012-08-14 07:26:47.000 227 33381.58 444.58 2296.77 29.06 2012-08-14 07:26:48.000 227 33381.56 444.56 2296.74 29.06 2012-08-14 07:26:49.000 227 33381.61 444.51 2296.70 29.06 2012-08-14 07:26:49.000 227 33381.67 444.59 2296.76 29.06 2012-08-14 07:26:51.000 227 33381.65 444.62 2296.79 29.06 2012-08-14 07:26:52.000 227 33381.54 444.56 2296.85 29.06 2012-08-14 07:26:53.000 227 33381.70 444.62 2296.84 29.06 2012-08-14 07:26:54.000 227 33381.67 444.63 2296.77 29.06 2012-08-14 07:26:55.000 227 33381.62 444.61 2296.76 29.06 2012-08-14 07:26:56.000 227 33381.66 444.61 2296.79 29.06 2012-08-14 07:26:57.000 227 33381.61 444.68 2296.82 29.06 2012-08-14 07:26:58.000 227 33381.59 444.62 2296.79 29.06 2012-08-14 07:26:59.000 227 33381.53 444.62 2296.83 29.06 2012-08-14 07:27:00.000 227 33381.64 444.64 2296.80 29.06 2012-08-14 07:27:01.000 227 33381.68 444.64 2296.75 29.06 2012-08-14 07:27:02.000 227 33381.64 444.67 2296.73 29.06 2012-08-14 07:27:03.000 227 33381.72 444.66 2296.70 29.06 2012-08-14 07:27:04.000 227 33381.65 444.66 2296.72 29.06 2012-08-14 07:27:05.000 227 33381.67 444.68 2296.80 29.06 2012-08-14 07:27:06.000 227 33381.66 444.70 2296.83 29.06 2012-08-14 07:27:07.000 227 33381.63 444.70 2296.80 29.06 2012-08-14 07:27:08.000 227 33381.72 444.72 2296.76 29.06 2012-08-14 07:27:09.000 227 33381.69 444.71 2296.72 29.06 2012-08-14 07:27:10.000 227 33381.60 444.73 2296.72 29.06 2012-08-14 07:27:11.000 227 33381.65 444.71 2296.73 29.06 2012-08-14 07:27:12.000 227 33381.58 444.72 2296.76 29.06 2012-08-14 07:27:13.000 227 33381.63 444.79 2296.73 29.06 2012-08-14 07:27:14.000 227 33381.67 444.77 2296.73 29.06 2012-08-14 07:27:15.000 227 33381.72 444.79 2296.68 29.06 2012-08-14 07:27:16.000 227 33381.68 444.76 2296.82 29.06 2012-08-14 07:27:17.000 227 33381.73 444.80 2296.75 29.06 2012-08-14 07:27:18.000 227 33381.67 444.80 2296.77 29.06 2012-08-14 07:27:19.000 227 33381.70 444.82 2296.69 29.06 2012-08-14 07:27:20.000 227 33381.74 444.80 2296.72 29.06 2012-08-14 07:27:21.000 227 33381.83 444.83 2296.69 29.06 2012-08-14 07:27:22.000 227 33381.70 444.82 2296.73 29.06 2012-08-14 07:27:23.000 227 33381.82 444.78 2296.79 29.06 2012-08-14 07:27:24.000 227 33381.84 444.81 2296.76 29.06 2012-08-14 07:27:25.000 227 33381.84 444.82 2296.72 29.06 2012-08-14 07:27:26.000 227 33381.82 444.81 2296.73 29.06 2012-08-14 07:27:27.000 227 33381.83 444.78 2296.79 29.06 2012-08-14 07:27:28.000 227 33381.83 444.83 2296.70 29.06 2012-08-14 07:27:29.000 227 33381.76 444.83 2296.60 29.06 2012-08-14 07:27:30.000 227 33381.75 444.82 2296.68 29.06 2012-08-14 07:27:30.000 227 33381.86 444.82 2296.63 29.06 2012-08-14 07:27:32.000 227 33381.78 444.80 2296.67 29.06 2012-08-14 07:27:33.000 227 33381.75 444.77 2296.67 29.06 2012-08-14 07:27:34.000 227 33381.76 444.81 2296.67 29.06 2012-08-14 07:27:35.000 227 33381.82 444.82 2296.65 29.06 2012-08-14 07:27:36.000 227 33381.78 444.80 2296.66 29.06 2012-08-14 07:27:37.000 227 33381.78 444.80 2296.70 29.06 2012-08-14 07:27:38.000 227 33381.76 444.78 2296.70 29.06 2012-08-14 07:27:39.000 227 33381.81 444.80 2296.61 29.06 2012-08-14 07:27:40.000 227 33381.76 444.79 2296.65 29.06 2012-08-14 07:27:41.000 227 33381.69 444.76 2296.65 29.06 2012-08-14 07:27:42.000 227 33381.72 444.74 2296.68 29.06 2012-08-14 07:27:43.000 227 33381.67 444.78 2296.69 29.06 2012-08-14 07:27:43.000 227 33381.60 444.78 2296.61 29.06 2012-08-14 07:27:45.000 227 33381.62 444.78 2296.64 29.06 2012-08-14 07:27:46.000 227 33381.54 444.73 2296.62 29.06 2012-08-14 07:27:47.000 227 33381.50 444.76 2296.60 29.06 2012-08-14 07:27:48.000 227 33381.52 444.74 2296.60 29.06 2012-08-14 07:27:49.000 227 33381.49 444.74 2296.64 29.06 2012-08-14 07:27:50.000 227 33381.53 444.70 2296.66 29.06 2012-08-14 07:27:51.000 227 33381.53 444.70 2296.67 29.06 2012-08-14 07:27:52.000 227 33381.43 444.71 2296.64 29.06 2012-08-14 07:27:53.000 227 33381.46 444.67 2296.75 29.06 2012-08-14 07:27:54.000 227 33381.42 444.68 2296.71 29.06 2012-08-14 07:27:55.000 227 33381.38 444.69 2296.61 29.06 2012-08-14 07:27:56.000 227 33381.20 444.67 2296.73 29.06 2012-08-14 07:27:57.000 227 33381.28 444.64 2296.69 29.06 2012-08-14 07:27:58.000 227 33381.25 444.66 2296.75 29.06 2012-08-14 07:27:59.000 227 33381.30 444.61 2296.78 29.06 2012-08-14 07:28:00.000 227 33381.19 444.60 2296.76 29.06 2012-08-14 07:28:01.000 227 33381.11 444.64 2296.69 29.06 2012-08-14 07:28:02.000 227 33381.28 444.59 2296.70 29.06 2012-08-14 07:28:03.000 227 33381.21 444.57 2296.80 29.06 2012-08-14 07:28:04.000 227 33381.15 444.57 2296.79 29.06 2012-08-14 07:28:05.000 227 33381.08 444.55 2296.76 29.06 2012-08-14 07:28:06.000 227 33381.16 444.54 2296.79 29.06 2012-08-14 07:28:07.000 227 33381.06 444.56 2296.83 29.06 2012-08-14 07:28:08.000 227 33381.10 444.52 2296.76 29.06 2012-08-14 07:28:09.000 227 33381.02 444.55 2296.73 29.06 2012-08-14 07:28:10.000 227 33380.96 444.48 2296.80 29.06 2012-08-14 07:28:11.000 227 33380.98 444.56 2296.72 29.06 2012-08-14 07:28:12.000 227 33381.01 444.52 2296.76 29.06 2012-08-14 07:28:13.000 227 33380.93 444.51 2296.85 29.06 2012-08-14 07:28:14.000 227 33380.92 444.49 2296.82 29.06 2012-08-14 07:28:15.000 227 33380.90 444.51 2296.86 29.06 2012-08-14 07:28:16.000 227 33380.86 444.51 2296.80 29.06 2012-08-14 07:28:17.000 227 33380.93 444.49 2296.80 29.06 2012-08-14 07:28:18.000 227 33380.82 444.49 2296.80 29.06 2012-08-14 07:28:19.000 227 33380.86 444.50 2296.86 29.06 2012-08-14 07:28:20.000 227 33380.78 444.50 2296.80 29.06 2012-08-14 07:28:21.000 227 33380.76 444.51 2296.95 29.06 2012-08-14 07:28:22.000 227 33380.83 444.45 2296.90 29.06 2012-08-14 07:28:23.000 227 33380.79 444.47 2296.91 29.06 2012-08-14 07:28:24.000 227 33380.83 444.48 2296.97 29.06 2012-08-14 07:28:24.000 227 33380.76 444.49 2297.03 29.06 2012-08-14 07:28:26.000 227 33380.78 444.45 2296.91 29.06 2012-08-14 07:28:27.000 227 33380.85 444.45 2296.94 29.06 2012-08-14 07:28:28.000 227 33380.74 444.53 2296.98 29.06 2012-08-14 07:28:29.000 227 33380.75 444.47 2296.97 29.06 2012-08-14 07:28:30.000 227 33380.79 444.49 2296.96 29.06 2012-08-14 07:28:31.000 227 33380.71 444.51 2297.06 29.06 2012-08-14 07:28:32.000 227 33380.73 444.50 2296.95 29.06 2012-08-14 07:28:33.000 227 33380.73 444.50 2297.04 29.06 2012-08-14 07:28:34.000 227 33380.69 444.50 2296.96 29.06 2012-08-14 07:28:35.000 227 33380.82 444.50 2296.95 29.06 2012-08-14 07:28:36.000 227 33380.74 444.49 2297.00 29.06 2012-08-14 07:28:37.000 227 33380.71 444.56 2296.98 29.06 2012-08-14 07:28:37.000 227 33380.71 444.54 2296.94 29.06 2012-08-14 07:28:39.000 227 33380.76 444.54 2297.06 29.06 2012-08-14 07:28:40.000 227 33380.79 444.51 2297.02 29.06 2012-08-14 07:28:41.000 227 33380.77 444.58 2297.01 29.06 2012-08-14 07:28:42.000 227 33380.76 444.55 2297.06 29.06 2012-08-14 07:28:43.000 227 33380.74 444.56 2296.96 29.06 2012-08-14 07:28:44.000 227 33380.79 444.57 2297.04 29.06 2012-08-14 07:28:45.000 227 33380.77 444.59 2297.09 29.06 2012-08-14 07:28:46.000 227 33380.82 444.60 2297.07 29.06 2012-08-14 07:28:47.000 227 33380.75 444.62 2296.95 29.06 2012-08-14 07:28:48.000 227 33380.83 444.62 2297.04 29.06 2012-08-14 07:28:49.000 227 33380.82 444.57 2297.03 29.06 2012-08-14 07:28:50.000 227 33380.83 444.62 2297.00 29.06 2012-08-14 07:28:51.000 227 33380.87 444.64 2297.11 29.06 2012-08-14 07:28:52.000 227 33380.86 444.64 2297.04 29.06 2012-08-14 07:28:53.000 227 33380.77 444.62 2297.00 29.06 2012-08-14 07:28:54.000 227 33380.80 444.62 2297.04 29.06 2012-08-14 07:28:55.000 227 33380.87 444.64 2297.03 29.06 2012-08-14 07:28:56.000 227 33380.90 444.62 2297.04 29.06 2012-08-14 07:28:57.000 227 33380.90 444.67 2296.92 29.06 2012-08-14 07:28:58.000 227 33381.00 444.69 2297.04 29.06 2012-08-14 07:28:59.000 227 33380.90 444.65 2296.96 29.06 2012-08-14 07:29:00.000 227 33380.87 444.64 2297.07 29.06 2012-08-14 07:29:01.000 227 33381.00 444.68 2297.00 29.06 2012-08-14 07:29:02.000 227 33380.97 444.69 2296.96 29.06 2012-08-14 07:29:03.000 227 33380.96 444.68 2297.00 29.06 2012-08-14 07:29:04.000 227 33380.95 444.65 2297.02 29.06 2012-08-14 07:29:05.000 227 33381.04 444.66 2297.03 29.06 2012-08-14 07:29:06.000 227 33380.90 444.67 2296.98 29.06 2012-08-14 07:29:07.000 227 33381.07 444.63 2296.94 29.06 2012-08-14 07:29:08.000 227 33381.10 444.69 2296.96 29.06 2012-08-14 07:29:09.000 227 33381.04 444.64 2296.96 29.06 2012-08-14 07:29:10.000 227 33381.14 444.70 2296.98 29.06 2012-08-14 07:29:11.000 227 33381.11 444.68 2297.02 29.06 2012-08-14 07:29:12.000 227 33381.10 444.66 2297.01 29.06 2012-08-14 07:29:13.000 227 33381.12 444.69 2296.91 29.06 2012-08-14 07:29:14.000 227 33381.14 444.65 2296.97 29.06 2012-08-14 07:29:15.000 227 33381.13 444.68 2296.97 29.06 2012-08-14 07:29:16.000 227 33381.16 444.67 2296.97 29.06 2012-08-14 07:29:17.000 227 33381.16 444.67 2296.88 29.06 2012-08-14 07:29:18.000 227 33381.09 444.64 2296.92 29.06 2012-08-14 07:29:18.000 227 33381.10 444.71 2296.94 29.06 2012-08-14 07:29:20.000 227 33381.26 444.70 2296.86 29.06 2012-08-14 07:29:21.000 227 33381.18 444.67 2296.83 29.06 2012-08-14 07:29:22.000 227 33381.13 444.67 2296.92 29.06 2012-08-14 07:29:23.000 227 33381.15 444.73 2296.95 29.06 2012-08-14 07:29:24.000 227 33381.14 444.67 2296.86 29.06 2012-08-14 07:29:25.000 227 33381.18 444.65 2296.82 29.06 2012-08-14 07:29:26.000 227 33381.20 444.68 2296.85 29.06 2012-08-14 07:29:27.000 227 33381.19 444.69 2296.84 29.06 2012-08-14 07:29:28.000 227 33381.18 444.74 2296.82 29.06 2012-08-14 07:29:29.000 227 33381.36 444.67 2296.80 29.06 2012-08-14 07:29:30.000 227 33381.29 444.68 2296.86 29.06 2012-08-14 07:29:31.000 227 33381.23 444.68 2296.84 29.06 2012-08-14 07:29:31.000 227 33381.25 444.73 2296.87 29.06 2012-08-14 07:29:33.000 227 33381.30 444.66 2296.87 29.06 2012-08-14 07:29:34.000 227 33381.29 444.68 2296.80 29.06 2012-08-14 07:29:35.000 227 33381.32 444.72 2296.76 29.06 2012-08-14 07:29:36.000 227 33381.30 444.69 2296.71 29.06 2012-08-14 07:29:37.000 227 33381.32 444.70 2296.77 29.06 2012-08-14 07:29:38.000 227 33381.32 444.73 2296.78 29.06 2012-08-14 07:29:39.000 227 33381.27 444.70 2296.77 29.06 2012-08-14 07:29:40.000 227 33381.32 444.70 2296.87 29.06 2012-08-14 07:29:41.000 227 33381.40 444.69 2296.89 29.06 2012-08-14 07:29:42.000 227 33381.36 444.66 2296.89 29.06 2012-08-14 07:29:43.000 227 33381.26 444.70 2296.68 29.06 2012-08-14 07:29:44.000 227 33381.39 444.72 2296.79 29.06 2012-08-14 07:29:45.000 227 33381.30 444.69 2296.72 29.06 2012-08-14 07:29:46.000 227 33381.51 444.66 2296.79 29.06 2012-08-14 07:29:47.000 227 33381.46 444.66 2296.79 29.06 2012-08-14 07:29:48.000 227 33381.37 444.65 2296.80 29.06 2012-08-14 07:29:49.000 227 33381.38 444.66 2296.81 29.06 2012-08-14 07:29:50.000 227 33381.34 444.66 2296.71 29.06 2012-08-14 07:29:51.000 227 33381.46 444.66 2296.70 29.06 2012-08-14 07:29:52.000 227 33381.39 444.67 2296.79 29.06 2012-08-14 07:29:53.000 227 33381.39 444.65 2296.83 29.06 2012-08-14 07:29:54.000 227 33381.35 444.63 2296.76 29.06 2012-08-14 07:29:55.000 227 33381.50 444.68 2296.78 29.06 2012-08-14 07:29:56.000 227 33381.42 444.66 2296.72 29.06 2012-08-14 07:29:57.000 227 33381.39 444.60 2296.79 29.06 2012-08-14 07:29:58.000 227 33381.46 444.68 2296.65 29.06 2012-08-14 07:29:59.000 227 33381.42 444.61 2296.78 29.06 2012-08-14 07:30:00.000 227 33381.40 444.58 2296.75 29.06 2012-08-14 07:30:01.000 227 33381.41 444.60 2296.71 29.06 2012-08-14 07:30:02.000 227 33381.42 444.58 2296.72 29.06 2012-08-14 07:30:03.000 227 33381.48 444.54 2296.65 29.06 2012-08-14 07:30:04.000 227 33381.36 444.61 2296.80 29.06 2012-08-14 07:30:05.000 227 33381.51 444.62 2296.73 29.06 2012-08-14 07:30:06.000 227 33381.44 444.60 2296.68 29.06 2012-08-14 07:30:07.000 227 33381.51 444.57 2296.70 29.06 2012-08-14 07:30:08.000 227 33381.40 444.57 2296.74 29.06 2012-08-14 07:30:09.000 227 33381.36 444.50 2296.67 29.06 2012-08-14 07:30:10.000 227 33381.38 444.51 2296.64 29.06 2012-08-14 07:30:11.000 227 33381.43 444.53 2296.72 29.06 2012-08-14 07:30:12.000 227 33381.42 444.50 2296.66 29.06 2012-08-14 07:30:12.000 227 33381.50 444.49 2296.64 29.06 2012-08-14 07:30:14.000 227 33381.41 444.48 2296.72 29.06 2012-08-14 07:30:15.000 227 33381.33 444.44 2296.70 29.06 2012-08-14 07:30:16.000 227 33381.41 444.45 2296.60 29.06 2012-08-14 07:30:17.000 227 33381.36 444.45 2296.75 29.06 2012-08-14 07:30:18.000 227 33381.41 444.43 2296.69 29.06 2012-08-14 07:30:19.000 227 33381.41 444.43 2296.61 29.06 2012-08-14 07:30:20.000 227 33381.36 444.38 2296.63 29.06 2012-08-14 07:30:21.000 227 33381.31 444.45 2296.66 29.06 2012-08-14 07:30:22.000 227 33381.43 444.38 2296.68 29.06 2012-08-14 07:30:23.000 227 33381.35 444.43 2296.62 29.06 2012-08-14 07:30:24.000 227 33381.39 444.43 2296.65 29.06 2012-08-14 07:30:25.000 227 33381.41 444.43 2296.66 29.06 2012-08-14 07:30:25.000 227 33381.38 444.39 2296.57 29.06 2012-08-14 07:30:27.000 227 33381.36 444.39 2296.66 29.06 2012-08-14 07:30:28.000 227 33381.33 444.45 2296.69 29.06 2012-08-14 07:30:29.000 227 33381.36 444.41 2296.67 29.06 2012-08-14 07:30:30.000 227 33381.32 444.41 2296.59 29.06 2012-08-14 07:30:31.000 227 33381.31 444.38 2296.63 29.06 2012-08-14 07:30:32.000 227 33381.37 444.38 2296.63 29.06 2012-08-14 07:30:33.000 227 33381.20 444.33 2296.61 29.06 2012-08-14 07:30:34.000 227 33381.40 444.36 2296.68 29.06 2012-08-14 07:30:35.000 227 33381.26 444.34 2296.58 29.06 2012-08-14 07:30:36.000 227 33381.34 444.33 2296.59 29.06 2012-08-14 07:30:37.000 227 33381.30 444.34 2296.64 29.06 2012-08-14 07:30:38.000 227 33381.27 444.35 2296.68 29.06 2012-08-14 07:30:39.000 227 33381.29 444.32 2296.61 29.06 2012-08-14 07:30:40.000 227 33381.18 444.30 2296.65 29.06 2012-08-14 07:30:41.000 227 33381.29 444.33 2296.60 29.06 2012-08-14 07:30:42.000 227 33381.20 444.27 2296.60 29.06 2012-08-14 07:30:43.000 227 33381.27 444.35 2296.64 29.06 2012-08-14 07:30:44.000 227 33381.23 444.28 2296.68 29.06 2012-08-14 07:30:45.000 227 33381.27 444.32 2296.70 29.06 2012-08-14 07:30:46.000 227 33381.21 444.30 2296.68 29.06 2012-08-14 07:30:47.000 227 33381.25 444.32 2296.68 29.06 2012-08-14 07:30:48.000 227 33381.20 444.29 2296.70 29.06 2012-08-14 07:30:49.000 227 33381.22 444.30 2296.68 29.06 2012-08-14 07:30:50.000 227 33381.26 444.31 2296.69 29.06 2012-08-14 07:30:51.000 227 33381.25 444.26 2296.70 29.06 2012-08-14 07:30:52.000 227 33381.06 444.32 2296.64 29.06 2012-08-14 07:30:53.000 227 33381.15 444.30 2296.78 29.06 2012-08-14 07:30:54.000 227 33381.20 444.32 2296.75 29.06 2012-08-14 07:30:55.000 227 33381.25 444.33 2296.72 29.06 2012-08-14 07:30:56.000 227 33381.23 444.27 2296.68 29.06 2012-08-14 07:30:57.000 227 33381.19 444.32 2296.72 29.06 2012-08-14 07:30:58.000 227 33381.09 444.32 2296.67 29.06 2012-08-14 07:30:59.000 227 33381.20 444.29 2296.76 29.06 2012-08-14 07:31:00.000 227 33381.18 444.29 2296.72 29.06 2012-08-14 07:31:01.000 227 33381.14 444.30 2296.73 29.06 2012-08-14 07:31:02.000 227 33381.18 444.26 2296.70 29.06 2012-08-14 07:31:03.000 227 33381.17 444.28 2296.73 29.06 2012-08-14 07:31:04.000 227 33381.15 444.25 2296.72 29.06 2012-08-14 07:31:05.000 227 33381.12 444.24 2296.78 29.06 2012-08-14 07:31:06.000 227 33381.09 444.26 2296.72 29.06 2012-08-14 07:31:06.000 227 33381.12 444.26 2296.73 29.06 2012-08-14 07:31:08.000 227 33381.10 444.25 2296.81 29.06 2012-08-14 07:31:09.000 227 33381.14 444.26 2296.71 29.06 2012-08-14 07:31:10.000 227 33381.05 444.24 2296.83 29.06 2012-08-14 07:31:11.000 227 33381.10 444.28 2296.78 29.06 2012-08-14 07:31:12.000 227 33381.15 444.28 2296.72 29.06 2012-08-14 07:31:13.000 227 33381.12 444.27 2296.74 29.06 2012-08-14 07:31:14.000 227 33381.07 444.25 2296.76 29.06 2012-08-14 07:31:15.000 227 33381.05 444.30 2296.69 29.06 2012-08-14 07:31:16.000 227 33381.13 444.30 2296.70 29.06 2012-08-14 07:31:17.000 227 33381.15 444.25 2296.79 29.06 2012-08-14 07:31:18.000 227 33381.15 444.28 2296.76 29.06 2012-08-14 07:31:19.000 227 33381.23 444.25 2296.75 29.06 2012-08-14 07:31:19.000 227 33381.16 444.28 2296.85 29.06 2012-08-14 07:31:21.000 227 33381.05 444.27 2296.78 29.06 2012-08-14 07:31:22.000 227 33381.26 444.25 2296.79 29.06 2012-08-14 07:31:23.000 227 33381.21 444.22 2296.75 29.06 2012-08-14 07:31:24.000 227 33381.20 444.22 2296.69 29.06 2012-08-14 07:31:25.000 227 33381.25 444.24 2296.69 29.06 2012-08-14 07:31:26.000 227 33381.25 444.27 2296.79 29.06 2012-08-14 07:31:27.000 227 33381.23 444.25 2296.69 29.06 2012-08-14 07:31:28.000 227 33381.15 444.29 2296.73 29.06 2012-08-14 07:31:29.000 227 33381.20 444.29 2296.76 29.06 2012-08-14 07:31:30.000 227 33381.15 444.26 2296.69 29.06 2012-08-14 07:31:31.000 227 33381.25 444.32 2296.63 29.06 2012-08-14 07:31:32.000 227 33381.19 444.29 2296.78 29.06 2012-08-14 07:31:33.000 227 33381.18 444.28 2296.61 29.06 2012-08-14 07:31:34.000 227 33381.29 444.30 2296.60 29.06 2012-08-14 07:31:35.000 227 33381.23 444.33 2296.59 29.06 2012-08-14 07:31:36.000 227 33381.17 444.30 2296.67 29.06 2012-08-14 07:31:37.000 227 33381.19 444.27 2296.64 29.06 2012-08-14 07:31:38.000 227 33381.27 444.28 2296.72 29.06 2012-08-14 07:31:39.000 227 33381.23 444.30 2296.61 29.06 2012-08-14 07:31:40.000 227 33381.27 444.31 2296.59 29.06 2012-08-14 07:31:41.000 227 33381.33 444.32 2296.76 29.06 2012-08-14 07:31:42.000 227 33381.24 444.35 2296.73 29.06 2012-08-14 07:31:43.000 227 33381.21 444.32 2296.69 29.06 2012-08-14 07:31:44.000 227 33381.30 444.33 2296.60 29.06 2012-08-14 07:31:45.000 227 33381.25 444.33 2296.67 29.06 2012-08-14 07:31:46.000 227 33381.27 444.43 2296.76 29.06 2012-08-14 07:31:47.000 227 33381.21 444.32 2296.64 29.06 2012-08-14 07:31:48.000 227 33381.18 444.31 2296.60 29.06 2012-08-14 07:31:49.000 227 33381.23 444.38 2296.60 29.06 2012-08-14 07:31:50.000 227 33381.15 444.36 2296.66 29.06 2012-08-14 07:31:51.000 227 33381.23 444.37 2296.72 29.06 2012-08-14 07:31:52.000 227 33381.17 444.33 2296.64 29.06 2012-08-14 07:31:53.000 227 33381.22 444.36 2296.66 29.06 2012-08-14 07:31:54.000 227 33381.25 444.36 2296.73 29.06 2012-08-14 07:31:55.000 227 33381.21 444.36 2296.62 29.06 2012-08-14 07:31:56.000 227 33381.19 444.35 2296.62 29.06 2012-08-14 07:31:57.000 227 33381.15 444.34 2296.73 29.06 2012-08-14 07:31:58.000 227 33381.14 444.35 2296.68 29.06 2012-08-14 07:31:59.000 227 33381.19 444.38 2296.68 29.06 2012-08-14 07:32:00.000 227 33381.17 444.37 2296.71 29.06 2012-08-14 07:32:00.000 227 33381.12 444.35 2296.64 29.06 2012-08-14 07:32:02.000 227 33381.21 444.44 2296.67 29.06 2012-08-14 07:32:03.000 227 33381.20 444.38 2296.66 29.06 2012-08-14 07:32:04.000 227 33381.14 444.42 2296.63 29.06 2012-08-14 07:32:05.000 227 33381.29 444.36 2296.74 29.06 2012-08-14 07:32:06.000 227 33381.21 444.37 2296.70 29.06 2012-08-14 07:32:07.000 227 33381.20 444.40 2296.70 29.06 2012-08-14 07:32:08.000 227 33381.21 444.40 2296.73 29.06 2012-08-14 07:32:09.000 227 33381.21 444.43 2296.72 29.06 2012-08-14 07:32:10.000 227 33381.11 444.43 2296.70 29.06 2012-08-14 07:32:11.000 227 33381.10 444.45 2296.66 29.06 2012-08-14 07:32:12.000 227 33381.07 444.44 2296.61 29.06 2012-08-14 07:32:13.000 227 33381.08 444.41 2296.78 29.06 2012-08-14 07:32:13.000 227 33381.17 444.46 2296.74 29.06 2012-08-14 07:32:15.000 227 33381.17 444.43 2296.72 29.06 2012-08-14 07:32:16.000 227 33381.07 444.44 2296.76 29.06 2012-08-14 07:32:17.000 227 33381.17 444.43 2296.76 29.06 2012-08-14 07:32:18.000 227 33381.05 444.44 2296.82 29.06 2012-08-14 07:32:19.000 227 33381.11 444.44 2296.74 29.06 2012-08-14 07:32:20.000 227 33381.03 444.44 2296.75 29.06 2012-08-14 07:32:21.000 227 33381.05 444.42 2296.75 29.06 2012-08-14 07:32:22.000 227 33381.13 444.47 2296.79 29.06 2012-08-14 07:32:23.000 227 33381.09 444.45 2296.82 29.06 2012-08-14 07:32:24.000 227 33381.00 444.50 2296.79 29.06 2012-08-14 07:32:25.000 227 33381.09 444.45 2296.77 29.06 2012-08-14 07:32:26.000 227 33380.99 444.45 2296.81 29.06 2012-08-14 07:32:27.000 227 33380.98 444.45 2296.77 29.06 2012-08-14 07:32:28.000 227 33381.02 444.45 2296.74 29.06 2012-08-14 07:32:29.000 227 33380.95 444.49 2296.89 29.06 2012-08-14 07:32:30.000 227 33380.88 444.51 2296.89 29.06 2012-08-14 07:32:31.000 227 33380.94 444.47 2296.80 29.06 2012-08-14 07:32:32.000 227 33380.95 444.44 2296.88 29.06 2012-08-14 07:32:33.000 227 33380.92 444.45 2296.80 29.06 2012-08-14 07:32:34.000 227 33381.05 444.44 2296.84 29.06 2012-08-14 07:32:35.000 227 33380.82 444.41 2296.89 29.06 2012-08-14 07:32:36.000 227 33380.87 444.40 2296.86 29.06 2012-08-14 07:32:37.000 227 33380.89 444.45 2296.94 29.06 2012-08-14 07:32:38.000 227 33380.88 444.40 2296.88 29.06 2012-08-14 07:32:39.000 227 33380.82 444.38 2296.94 29.06 2012-08-14 07:32:40.000 227 33380.83 444.42 2296.93 29.06 2012-08-14 07:32:41.000 227 33380.86 444.44 2296.93 29.06 2012-08-14 07:32:42.000 227 33380.77 444.42 2296.92 29.06 2012-08-14 07:32:43.000 227 33380.82 444.43 2296.97 29.06 2012-08-14 07:32:44.000 227 33380.76 444.42 2296.99 29.06 2012-08-14 07:32:45.000 227 33380.80 444.44 2296.94 29.06 2012-08-14 07:32:46.000 227 33380.74 444.39 2297.00 29.06 2012-08-14 07:32:47.000 227 33380.82 444.36 2296.95 29.06 2012-08-14 07:32:48.000 227 33380.73 444.34 2296.88 29.06 2012-08-14 07:32:49.000 227 33380.77 444.33 2296.97 29.06 2012-08-14 07:32:50.000 227 33380.73 444.39 2296.99 29.06 2012-08-14 07:32:51.000 227 33380.71 444.30 2296.97 29.06 2012-08-14 07:32:52.000 227 33380.57 444.37 2297.06 29.06 2012-08-14 07:32:53.000 227 33380.82 444.41 2296.94 29.06 2012-08-14 07:32:54.000 227 33380.66 444.41 2296.97 29.06 2012-08-14 07:32:54.000 227 33380.66 444.41 2297.02 29.06 2012-08-14 07:32:56.000 227 33380.57 444.34 2297.00 29.06 2012-08-14 07:32:57.000 227 33380.62 444.35 2297.10 29.06 2012-08-14 07:32:58.000 227 33380.56 444.39 2297.07 29.06 2012-08-14 07:32:59.000 227 33380.59 444.34 2297.07 29.06 2012-08-14 07:33:00.000 227 33380.57 444.35 2297.07 29.06 2012-08-14 07:33:01.000 227 33380.65 444.39 2297.06 29.06 2012-08-14 07:33:02.000 227 33380.54 444.34 2297.03 29.06 2012-08-14 07:33:03.000 227 33380.59 444.34 2297.06 29.06 2012-08-14 07:33:04.000 227 33380.62 444.36 2297.09 29.06 2012-08-14 07:33:05.000 227 33380.52 444.28 2297.14 29.06 2012-08-14 07:33:06.000 227 33380.54 444.29 2297.13 29.06 2012-08-14 07:33:07.000 227 33380.48 444.30 2297.13 29.06 2012-08-14 07:33:07.000 227 33380.60 444.28 2297.14 29.06 2012-08-14 07:33:09.000 227 33380.60 444.30 2297.12 29.06 2012-08-14 07:33:10.000 227 33380.55 444.26 2297.19 29.06 2012-08-14 07:33:11.000 227 33380.64 444.33 2297.09 29.06 2012-08-14 07:33:12.000 227 33380.49 444.33 2297.09 29.06 2012-08-14 07:33:13.000 227 33380.49 444.32 2297.20 29.06 2012-08-14 07:33:14.000 227 33380.55 444.32 2297.20 29.06 2012-08-14 07:33:15.000 227 33380.48 444.25 2297.11 29.06 2012-08-14 07:33:16.000 227 33380.54 444.28 2297.20 29.06 2012-08-14 07:33:17.000 227 33380.41 444.29 2297.18 29.06 2012-08-14 07:33:18.000 227 33380.43 444.27 2297.10 29.06 2012-08-14 07:33:19.000 227 33380.47 444.26 2297.16 29.06 2012-08-14 07:33:20.000 227 33380.42 444.27 2297.15 29.06 2012-08-14 07:33:21.000 227 33380.37 444.31 2297.23 29.06 2012-08-14 07:33:22.000 227 33380.48 444.26 2297.14 29.06 2012-08-14 07:33:23.000 227 33380.42 444.25 2297.20 29.06 2012-08-14 07:33:24.000 227 33380.42 444.27 2297.13 29.06 2012-08-14 07:33:25.000 227 33380.52 444.31 2297.19 29.06 2012-08-14 07:33:26.000 227 33380.43 444.24 2297.18 29.06 2012-08-14 07:33:27.000 227 33380.42 444.29 2297.14 29.06 2012-08-14 07:33:28.000 227 33380.40 444.31 2297.16 29.06 2012-08-14 07:33:29.000 227 33380.51 444.28 2297.23 29.06 2012-08-14 07:33:30.000 227 33380.49 444.25 2297.22 29.06 2012-08-14 07:33:31.000 227 33380.43 444.21 2297.29 29.06 2012-08-14 07:33:32.000 227 33380.57 444.28 2297.23 29.06 2012-08-14 07:33:33.000 227 33380.59 444.21 2297.25 29.06 2012-08-14 07:33:34.000 227 33380.43 444.28 2297.20 29.06 2012-08-14 07:33:35.000 227 33380.31 444.20 2297.26 29.06 2012-08-14 07:33:36.000 227 33380.41 444.21 2297.18 29.06 2012-08-14 07:33:37.000 227 33380.47 444.25 2297.23 29.06 2012-08-14 07:33:38.000 227 33380.39 444.22 2297.32 29.06 2012-08-14 07:33:39.000 227 33380.45 444.22 2297.18 29.06 2012-08-14 07:33:40.000 227 33380.34 444.21 2297.29 29.06 2012-08-14 07:33:41.000 227 33380.46 444.18 2297.25 29.06 2012-08-14 07:33:42.000 227 33380.39 444.21 2297.22 29.06 2012-08-14 07:33:43.000 227 33380.36 444.22 2297.26 29.06 2012-08-14 07:33:44.000 227 33380.36 444.20 2297.28 29.06 2012-08-14 07:33:45.000 227 33380.45 444.20 2297.29 29.06 2012-08-14 07:33:46.000 227 33380.37 444.20 2297.28 29.06 2012-08-14 07:33:47.000 227 33380.27 444.22 2297.28 29.06 2012-08-14 07:33:48.000 227 33380.30 444.24 2297.27 29.06 2012-08-14 07:33:48.000 227 33380.35 444.15 2297.25 29.06 2012-08-14 07:33:50.000 227 33380.35 444.23 2297.23 29.06 2012-08-14 07:33:51.000 227 33380.36 444.16 2297.29 29.06 2012-08-14 07:33:52.000 227 33380.22 444.22 2297.26 29.06 2012-08-14 07:33:53.000 227 33380.31 444.21 2297.32 29.06 2012-08-14 07:33:54.000 227 33380.31 444.19 2297.25 29.06 2012-08-14 07:33:55.000 227 33380.38 444.17 2297.28 29.06 2012-08-14 07:33:56.000 227 33380.30 444.17 2297.23 29.06 2012-08-14 07:33:57.000 227 33380.28 444.12 2297.25 29.06 2012-08-14 07:33:58.000 227 33380.26 444.15 2297.22 29.06 2012-08-14 07:33:59.000 227 33380.35 444.15 2297.34 29.06 2012-08-14 07:34:00.000 227 33380.27 444.10 2297.32 29.06 2012-08-14 07:34:01.000 227 33380.18 444.13 2297.25 29.06 2012-08-14 07:34:01.000 227 33380.27 444.16 2297.38 29.06 2012-08-14 07:34:03.000 227 33380.15 444.10 2297.31 29.06 2012-08-14 07:34:04.000 227 33380.40 444.10 2297.27 29.06 2012-08-14 07:34:05.000 227 33380.29 444.13 2297.30 29.06 2012-08-14 07:34:06.000 227 33380.24 444.11 2297.32 29.06 2012-08-14 07:34:07.000 227 33380.22 444.12 2297.34 29.06 2012-08-14 07:34:08.000 227 33380.31 444.06 2297.35 29.06 2012-08-14 07:34:09.000 227 33380.30 444.08 2297.25 29.06 2012-08-14 07:34:10.000 227 33380.21 444.06 2297.31 29.06 2012-08-14 07:34:11.000 227 33380.20 444.09 2297.21 29.06 2012-08-14 07:34:12.000 227 33380.11 444.07 2297.32 29.06 2012-08-14 07:34:13.000 227 33380.21 444.08 2297.39 29.06 2012-08-14 07:34:14.000 227 33380.21 444.07 2297.29 29.06 2012-08-14 07:34:15.000 227 33380.17 444.06 2297.34 29.06 2012-08-14 07:34:16.000 227 33380.15 444.06 2297.31 29.06 2012-08-14 07:34:17.000 227 33380.12 444.03 2297.30 29.06 2012-08-14 07:34:18.000 227 33380.09 444.02 2297.35 29.06 2012-08-14 07:34:19.000 227 33380.07 444.01 2297.33 29.06 2012-08-14 07:34:20.000 227 33380.06 444.08 2297.37 29.06 2012-08-14 07:34:21.000 227 33379.99 444.03 2297.34 29.06 2012-08-14 07:34:22.000 227 33380.08 444.04 2297.38 29.06 2012-08-14 07:34:23.000 227 33379.92 444.00 2297.38 29.06 2012-08-14 07:34:24.000 227 33380.05 444.03 2297.36 29.06 2012-08-14 07:34:25.000 227 33379.96 444.00 2297.39 29.06 2012-08-14 07:34:26.000 227 33380.07 444.04 2297.38 29.06 2012-08-14 07:34:27.000 227 33379.90 444.02 2297.44 29.06 2012-08-14 07:34:28.000 227 33380.08 444.05 2297.36 29.06 2012-08-14 07:34:29.000 227 33379.83 444.06 2297.44 29.06 2012-08-14 07:34:30.000 227 33379.89 444.04 2297.43 29.06 2012-08-14 07:34:31.000 227 33379.94 444.02 2297.53 29.06 2012-08-14 07:34:32.000 227 33379.92 444.04 2297.46 29.06 2012-08-14 07:34:33.000 227 33379.92 444.04 2297.45 29.06 2012-08-14 07:34:34.000 227 33379.96 444.03 2297.39 29.06 2012-08-14 07:34:35.000 227 33379.91 444.04 2297.38 29.06 2012-08-14 07:34:36.000 227 33379.87 444.03 2297.48 29.06 2012-08-14 07:34:37.000 227 33379.90 444.01 2297.45 29.06 2012-08-14 07:34:38.000 227 33379.89 443.99 2297.43 29.06 2012-08-14 07:34:39.000 227 33379.97 443.93 2297.43 29.06 2012-08-14 07:34:40.000 227 33379.82 443.98 2297.44 29.06 2012-08-14 07:34:41.000 227 33379.89 444.02 2297.43 29.06 2012-08-14 07:34:42.000 227 33379.94 444.00 2297.43 29.06 2012-08-14 07:34:42.000 227 33379.87 443.95 2297.43 29.06 2012-08-14 07:34:44.000 227 33379.86 443.93 2297.54 29.06 2012-08-14 07:34:45.000 227 33379.86 443.93 2297.53 29.06 2012-08-14 07:34:46.000 227 33379.99 443.92 2297.45 29.06 2012-08-14 07:34:47.000 227 33379.85 443.93 2297.44 29.06 2012-08-14 07:34:48.000 227 33379.83 443.93 2297.44 29.06 2012-08-14 07:34:49.000 227 33379.79 443.91 2297.49 29.06 2012-08-14 07:34:50.000 227 33379.89 443.94 2297.46 29.06 2012-08-14 07:34:51.000 227 33379.80 443.88 2297.45 29.06 2012-08-14 07:34:52.000 227 33379.89 443.90 2297.42 29.06 2012-08-14 07:34:53.000 227 33379.77 443.84 2297.51 29.06 2012-08-14 07:34:54.000 227 33379.79 443.83 2297.49 29.06 2012-08-14 07:34:55.000 227 33379.78 443.82 2297.41 29.06 2012-08-14 07:34:55.000 227 33379.74 443.82 2297.37 29.06 2012-08-14 07:34:57.000 227 33379.86 443.83 2297.45 29.06 2012-08-14 07:34:58.000 227 33379.73 443.80 2297.45 29.06 2012-08-14 07:34:59.000 227 33379.73 443.78 2297.51 29.06 2012-08-14 07:35:00.000 227 33379.66 443.73 2297.49 29.06 2012-08-14 07:35:01.000 227 33379.62 443.73 2297.42 29.06 2012-08-14 07:35:02.000 227 33379.60 443.75 2297.44 29.06 2012-08-14 07:35:03.000 227 33379.55 443.77 2297.48 29.06 2012-08-14 07:35:04.000 227 33379.65 443.70 2297.45 29.06 2012-08-14 07:35:05.000 227 33379.45 443.68 2297.46 29.06 2012-08-14 07:35:06.000 227 33379.45 443.64 2297.38 29.06 2012-08-14 07:35:07.000 227 33379.54 443.66 2297.41 29.06 2012-08-14 07:35:08.000 227 33379.41 443.65 2297.44 29.06 2012-08-14 07:35:09.000 227 33379.46 443.64 2297.43 29.06 2012-08-14 07:35:10.000 227 33379.42 443.56 2297.39 29.06 2012-08-14 07:35:11.000 227 33379.48 443.60 2297.45 29.06 2012-08-14 07:35:12.000 227 33379.39 443.57 2297.39 29.06 2012-08-14 07:35:13.000 227 33379.34 443.57 2297.47 29.06 2012-08-14 07:35:14.000 227 33379.38 443.55 2297.47 29.06 2012-08-14 07:35:15.000 227 33379.32 443.55 2297.53 29.06 2012-08-14 07:35:16.000 227 33379.34 443.55 2297.54 29.06 2012-08-14 07:35:17.000 227 33379.30 443.54 2297.52 29.06 2012-08-14 07:35:18.000 227 33379.26 443.52 2297.56 29.06 2012-08-14 07:35:19.000 227 33379.35 443.47 2297.65 29.06 2012-08-14 07:35:20.000 227 33379.35 443.50 2297.57 29.06 2012-08-14 07:35:21.000 227 33379.38 443.52 2297.57 29.06 2012-08-14 07:35:22.000 227 33379.24 443.50 2297.53 29.06 2012-08-14 07:35:23.000 227 33379.36 443.50 2297.50 29.06 2012-08-14 07:35:24.000 227 33379.23 443.48 2297.46 29.06 2012-08-14 07:35:25.000 227 33379.23 443.47 2297.51 29.06 2012-08-14 07:35:26.000 227 33379.11 443.48 2297.54 29.06 2012-08-14 07:35:27.000 227 33379.08 443.40 2297.51 29.06 2012-08-14 07:35:28.000 227 33379.17 443.44 2297.53 29.06 2012-08-14 07:35:29.000 227 33379.12 443.43 2297.57 29.06 2012-08-14 07:35:30.000 227 33379.12 443.43 2297.58 29.06 2012-08-14 07:35:31.000 227 33379.14 443.43 2297.65 29.06 2012-08-14 07:35:32.000 227 33379.13 443.36 2297.57 29.06 2012-08-14 07:35:33.000 227 33379.09 443.36 2297.64 29.06 2012-08-14 07:35:34.000 227 33379.06 443.38 2297.48 29.06 2012-08-14 07:35:35.000 227 33379.12 443.39 2297.65 29.06 2012-08-14 07:35:36.000 227 33379.04 443.36 2297.65 29.06 2012-08-14 07:35:36.000 227 33378.99 443.35 2297.62 29.06 2012-08-14 07:35:38.000 227 33378.93 443.38 2297.62 29.06 2012-08-14 07:35:39.000 227 33378.92 443.38 2297.63 29.06 2012-08-14 07:35:40.000 227 33378.95 443.35 2297.71 29.06 2012-08-14 07:35:41.000 227 33379.03 443.33 2297.53 29.06 2012-08-14 07:35:42.000 227 33379.02 443.33 2297.59 29.06 2012-08-14 07:35:43.000 227 33378.97 443.31 2297.59 29.06 2012-08-14 07:35:44.000 227 33379.00 443.26 2297.63 29.06 2012-08-14 07:35:45.000 227 33378.97 443.30 2297.61 29.06 2012-08-14 07:35:46.000 227 33379.06 443.27 2297.66 29.06 2012-08-14 07:35:47.000 227 33378.99 443.20 2297.59 29.06 2012-08-14 07:35:48.000 227 33378.95 443.20 2297.63 29.06 2012-08-14 07:35:49.000 227 33379.08 443.24 2297.65 29.06 2012-08-14 07:35:49.000 227 33379.03 443.18 2297.68 29.06 2012-08-14 07:35:51.000 227 33379.06 443.17 2297.60 29.06 2012-08-14 07:35:52.000 227 33378.96 443.14 2297.63 29.06 2012-08-14 07:35:53.000 227 33379.03 443.07 2297.73 29.06 2012-08-14 07:35:54.000 227 33378.95 443.11 2297.63 29.06 2012-08-14 07:35:55.000 227 33378.94 443.12 2297.61 29.06 2012-08-14 07:35:56.000 227 33378.90 443.11 2297.66 29.06 2012-08-14 07:35:57.000 227 33378.93 443.12 2297.60 29.06 2012-08-14 07:35:58.000 227 33378.96 443.10 2297.56 29.06 2012-08-14 07:35:59.000 227 33378.91 443.03 2297.59 29.06 2012-08-14 07:36:00.000 227 33378.84 443.05 2297.56 29.06 2012-08-14 07:36:01.000 227 33378.89 443.07 2297.65 29.06 2012-08-14 07:36:02.000 227 33378.90 443.03 2297.56 29.06 2012-08-14 07:36:03.000 227 33378.94 443.02 2297.64 29.06 2012-08-14 07:36:04.000 227 33378.89 443.01 2297.51 29.06 2012-08-14 07:36:05.000 227 33378.87 443.01 2297.51 29.06 2012-08-14 07:36:06.000 227 33378.89 443.02 2297.54 29.06 2012-08-14 07:36:07.000 227 33378.89 443.03 2297.61 29.06 2012-08-14 07:36:08.000 227 33378.94 442.98 2297.64 29.06 2012-08-14 07:36:09.000 227 33378.91 443.01 2297.53 29.06 2012-08-14 07:36:10.000 227 33378.76 442.99 2297.57 29.06 2012-08-14 07:36:11.000 227 33378.85 442.98 2297.69 29.06 2012-08-14 07:36:12.000 227 33378.81 442.96 2297.63 29.06 2012-08-14 07:36:13.000 227 33378.78 442.96 2297.57 29.06 2012-08-14 07:36:14.000 227 33378.82 442.96 2297.57 29.06 2012-08-14 07:36:15.000 227 33378.71 442.96 2297.53 29.06 2012-08-14 07:36:16.000 227 33378.83 442.96 2297.54 29.06 2012-08-14 07:36:17.000 227 33378.86 442.95 2297.57 29.06 2012-08-14 07:36:18.000 227 33378.84 442.95 2297.51 29.06 2012-08-14 07:36:19.000 227 33378.85 442.92 2297.60 29.06 2012-08-14 07:36:20.000 227 33378.78 442.93 2297.61 29.06 2012-08-14 07:36:21.000 227 33378.82 442.94 2297.53 29.06 2012-08-14 07:36:22.000 227 33378.82 442.90 2297.47 29.06 2012-08-14 07:36:23.000 227 33378.82 442.89 2297.63 29.06 2012-08-14 07:36:24.000 227 33378.81 442.89 2297.55 29.06 2012-08-14 07:36:25.000 227 33378.81 442.89 2297.54 29.06 2012-08-14 07:36:26.000 227 33378.87 442.89 2297.62 29.06 2012-08-14 07:36:27.000 227 33378.82 442.88 2297.55 29.06 2012-08-14 07:36:28.000 227 33378.87 442.87 2297.55 29.06 2012-08-14 07:36:29.000 227 33378.81 442.86 2297.61 29.06 2012-08-14 07:36:30.000 227 33378.76 442.86 2297.60 29.06 2012-08-14 07:36:30.000 227 33378.84 442.82 2297.54 29.06 2012-08-14 07:36:32.000 227 33378.79 442.77 2297.64 29.06 2012-08-14 07:36:33.000 227 33378.77 442.80 2297.49 29.06 2012-08-14 07:36:34.000 227 33378.75 442.81 2297.59 29.06 2012-08-14 07:36:35.000 227 33378.70 442.79 2297.54 29.06 2012-08-14 07:36:36.000 227 33378.71 442.77 2297.60 29.06 2012-08-14 07:36:37.000 227 33378.77 442.76 2297.52 29.06 2012-08-14 07:36:38.000 227 33378.70 442.82 2297.43 29.06 2012-08-14 07:36:39.000 227 33378.80 442.76 2297.41 29.06 2012-08-14 07:36:40.000 227 33378.74 442.79 2297.49 29.06 2012-08-14 07:36:41.000 227 33378.66 442.81 2297.43 29.06 2012-08-14 07:36:42.000 227 33378.68 442.79 2297.50 29.06 2012-08-14 07:36:43.000 227 33378.69 442.78 2297.52 29.06 2012-08-14 07:36:43.000 227 33378.68 442.76 2297.49 29.06 2012-08-14 07:36:45.000 227 33378.68 442.77 2297.44 29.06 2012-08-14 07:36:46.000 227 33378.59 442.74 2297.47 29.06 2012-08-14 07:36:47.000 227 33378.61 442.75 2297.57 29.06 2012-08-14 07:36:48.000 227 33378.38 442.76 2297.49 29.06 2012-08-14 07:36:49.000 227 33378.49 442.77 2297.57 29.06 2012-08-14 07:36:50.000 227 33378.49 442.76 2297.57 29.06 2012-08-14 07:36:51.000 227 33378.47 442.72 2297.57 29.06 2012-08-14 07:36:52.000 227 33378.47 442.76 2297.49 29.06 2012-08-14 07:36:53.000 227 33378.39 442.74 2297.60 29.06 2012-08-14 07:36:54.000 227 33378.43 442.72 2297.57 29.06 2012-08-14 07:36:55.000 227 33378.50 442.72 2297.59 29.06 2012-08-14 07:36:56.000 227 33378.39 442.68 2297.57 29.06 2012-08-14 07:36:57.000 227 33378.41 442.70 2297.55 29.06 2012-08-14 07:36:58.000 227 33378.29 442.71 2297.65 29.06 2012-08-14 07:36:59.000 227 33378.38 442.73 2297.63 29.06 2012-08-14 07:37:00.000 227 33378.34 442.69 2297.66 29.06 2012-08-14 07:37:01.000 227 33378.35 442.68 2297.69 29.06 2012-08-14 07:37:02.000 227 33378.21 442.68 2297.56 29.06 2012-08-14 07:37:03.000 227 33378.26 442.71 2297.58 29.06 2012-08-14 07:37:04.000 227 33378.22 442.62 2297.60 29.06 2012-08-14 07:37:05.000 227 33378.21 442.65 2297.62 29.06 2012-08-14 07:37:06.000 227 33378.14 442.67 2297.63 29.06 2012-08-14 07:37:07.000 227 33378.12 442.65 2297.65 29.06 2012-08-14 07:37:08.000 227 33378.22 442.71 2297.59 29.06 2012-08-14 07:37:09.000 227 33378.14 442.71 2297.62 29.06 2012-08-14 07:37:10.000 227 33378.18 442.68 2297.65 29.06 2012-08-14 07:37:11.000 227 33378.10 442.68 2297.65 29.06 2012-08-14 07:37:12.000 227 33378.12 442.66 2297.66 29.06 2012-08-14 07:37:13.000 227 33378.12 442.70 2297.68 29.06 2012-08-14 07:37:14.000 227 33378.06 442.68 2297.66 29.06 2012-08-14 07:37:15.000 227 33378.10 442.72 2297.63 29.06 2012-08-14 07:37:16.000 227 33378.11 442.70 2297.74 29.06 2012-08-14 07:37:17.000 227 33377.97 442.68 2297.76 29.06 2012-08-14 07:37:18.000 227 33378.00 442.65 2297.76 29.06 2012-08-14 07:37:19.000 227 33377.96 442.69 2297.69 29.06 2012-08-14 07:37:20.000 227 33377.97 442.69 2297.63 29.06 2012-08-14 07:37:21.000 227 33377.94 442.69 2297.75 29.06 2012-08-14 07:37:22.000 227 33378.13 442.65 2297.66 29.06 2012-08-14 07:37:23.000 227 33377.90 442.65 2297.69 29.06 2012-08-14 07:37:24.000 227 33377.86 442.66 2297.66 29.06 2012-08-14 07:37:24.000 227 33377.96 442.63 2297.78 29.06 2012-08-14 07:37:26.000 227 33377.94 442.65 2297.65 29.06 2012-08-14 07:37:27.000 227 33377.97 442.67 2297.66 29.06 2012-08-14 07:37:28.000 227 33377.82 442.65 2297.71 29.06 2012-08-14 07:37:29.000 227 33377.87 442.69 2297.76 29.06 2012-08-14 07:37:30.000 227 33377.84 442.66 2297.74 29.06 2012-08-14 07:37:31.000 227 33377.81 442.63 2297.81 29.06 2012-08-14 07:37:32.000 227 33377.85 442.66 2297.80 29.06 2012-08-14 07:37:33.000 227 33377.82 442.61 2297.78 29.06 2012-08-14 07:37:34.000 227 33377.88 442.66 2297.86 29.06 2012-08-14 07:37:35.000 227 33377.77 442.63 2297.81 29.06 2012-08-14 07:37:36.000 227 33377.74 442.62 2297.81 29.06 2012-08-14 07:37:37.000 227 33377.64 442.65 2297.86 29.06 2012-08-14 07:37:37.000 227 33377.72 442.65 2297.86 29.06 2012-08-14 07:37:39.000 227 33377.70 442.65 2297.83 29.06 2012-08-14 07:37:40.000 227 33377.82 442.64 2297.90 29.06 2012-08-14 07:37:41.000 227 33377.72 442.60 2297.85 29.06 2012-08-14 07:37:42.000 227 33377.71 442.63 2297.85 29.06 2012-08-14 07:37:43.000 227 33377.69 442.65 2297.89 29.06 2012-08-14 07:37:44.000 227 33377.73 442.64 2297.85 29.06 2012-08-14 07:37:45.000 227 33377.66 442.67 2297.90 29.06 2012-08-14 07:37:46.000 227 33377.60 442.65 2297.93 29.06 2012-08-14 07:37:47.000 227 33377.64 442.68 2297.82 29.06 2012-08-14 07:37:48.000 227 33377.63 442.67 2297.87 29.06 2012-08-14 07:37:49.000 227 33377.67 442.68 2297.91 29.06 2012-08-14 07:37:50.000 227 33377.70 442.71 2297.93 29.06 2012-08-14 07:37:51.000 227 33377.70 442.65 2297.89 29.06 2012-08-14 07:37:52.000 227 33377.73 442.66 2297.89 29.06 2012-08-14 07:37:53.000 227 33377.57 442.67 2297.93 29.06 2012-08-14 07:37:54.000 227 33377.81 442.63 2297.91 29.06 2012-08-14 07:37:55.000 227 33377.70 442.67 2297.95 29.06 2012-08-14 07:37:56.000 227 33377.68 442.66 2297.93 29.06 2012-08-14 07:37:57.000 227 33377.72 442.64 2297.94 29.06 2012-08-14 07:37:58.000 227 33377.63 442.69 2297.90 29.06 2012-08-14 07:37:59.000 227 33377.73 442.67 2297.94 29.06 2012-08-14 07:38:00.000 227 33377.60 442.67 2297.88 29.06 2012-08-14 07:38:01.000 227 33377.68 442.67 2297.89 29.06 2012-08-14 07:38:02.000 227 33377.60 442.65 2297.85 29.06 2012-08-14 07:38:03.000 227 33377.69 442.65 2297.93 29.06 2012-08-14 07:38:04.000 227 33377.64 442.65 2297.87 29.06 2012-08-14 07:38:05.000 227 33377.58 442.64 2297.95 29.06 2012-08-14 07:38:06.000 227 33377.48 442.61 2297.87 29.06 2012-08-14 07:38:07.000 227 33377.53 442.59 2297.90 29.06 2012-08-14 07:38:08.000 227 33377.50 442.60 2297.96 29.06 2012-08-14 07:38:09.000 227 33377.53 442.61 2297.86 29.06 2012-08-14 07:38:10.000 227 33377.53 442.63 2297.94 29.06 2012-08-14 07:38:11.000 227 33377.47 442.63 2297.89 29.06 2012-08-14 07:38:12.000 227 33377.45 442.57 2297.98 29.06 2012-08-14 07:38:13.000 227 33377.50 442.56 2297.93 29.06 2012-08-14 07:38:14.000 227 33377.60 442.63 2297.88 29.06 2012-08-14 07:38:15.000 227 33377.53 442.64 2297.93 29.06 2012-08-14 07:38:16.000 227 33377.53 442.61 2297.90 29.06 2012-08-14 07:38:17.000 227 33377.43 442.60 2297.91 29.06 2012-08-14 07:38:18.000 227 33377.53 442.60 2297.91 29.06 2012-08-14 07:38:18.000 227 33377.54 442.58 2297.94 29.06 2012-08-14 07:38:20.000 227 33377.48 442.60 2297.91 29.06 2012-08-14 07:38:21.000 227 33377.42 442.63 2297.91 29.06 2012-08-14 07:38:22.000 227 33377.38 442.62 2297.94 29.06 2012-08-14 07:38:23.000 227 33377.44 442.60 2297.88 29.06 2012-08-14 07:38:24.000 227 33377.48 442.57 2297.90 29.06 2012-08-14 07:38:25.000 227 33377.49 442.60 2297.85 29.06 2012-08-14 07:38:26.000 227 33377.43 442.62 2297.86 29.06 2012-08-14 07:38:27.000 227 33377.47 442.59 2297.93 29.06 2012-08-14 07:38:28.000 227 33377.41 442.57 2297.94 29.06 2012-08-14 07:38:29.000 227 33377.42 442.54 2298.00 29.06 2012-08-14 07:38:30.000 227 33377.44 442.53 2297.93 29.06 2012-08-14 07:38:31.000 227 33377.44 442.51 2297.93 29.06 2012-08-14 07:38:31.000 227 33377.35 442.51 2297.88 29.06 2012-08-14 07:38:33.000 227 33377.34 442.51 2297.95 29.06 2012-08-14 07:38:34.000 227 33377.58 442.54 2297.88 29.06 2012-08-14 07:38:35.000 227 33377.38 442.53 2297.97 29.06 2012-08-14 07:38:36.000 227 33377.35 442.51 2297.91 29.06 2012-08-14 07:38:37.000 227 33377.32 442.47 2297.88 29.06 2012-08-14 07:38:38.000 227 33377.26 442.57 2297.96 29.06 2012-08-14 07:38:39.000 227 33377.31 442.59 2297.93 29.06 2012-08-14 07:38:40.000 227 33377.19 442.55 2297.81 29.06 2012-08-14 07:38:41.000 227 33377.22 442.58 2297.94 29.06 2012-08-14 07:38:42.000 227 33377.16 442.52 2297.95 29.06 2012-08-14 07:38:43.000 227 33377.17 442.50 2297.99 29.06 2012-08-14 07:38:44.000 227 33377.17 442.57 2297.93 29.06 2012-08-14 07:38:45.000 227 33377.19 442.55 2298.02 29.06 2012-08-14 07:38:46.000 227 33377.19 442.56 2297.97 29.06 2012-08-14 07:38:47.000 227 33377.08 442.54 2297.91 29.06 2012-08-14 07:38:48.000 227 33377.07 442.47 2297.92 29.06 2012-08-14 07:38:49.000 227 33377.08 442.47 2297.88 29.06 2012-08-14 07:38:50.000 227 33377.07 442.54 2297.99 29.06 2012-08-14 07:38:51.000 227 33377.10 442.55 2297.99 29.06 2012-08-14 07:38:52.000 227 33377.08 442.54 2298.01 29.06 2012-08-14 07:38:53.000 227 33377.03 442.56 2298.02 29.06 2012-08-14 07:38:54.000 227 33377.10 442.51 2297.96 29.06 2012-08-14 07:38:55.000 227 33376.99 442.53 2297.99 29.06 2012-08-14 07:38:56.000 227 33377.07 442.52 2297.88 29.06 2012-08-14 07:38:57.000 227 33377.05 442.50 2298.01 29.06 2012-08-14 07:38:58.000 227 33377.09 442.49 2298.01 29.06 2012-08-14 07:38:59.000 227 33377.03 442.50 2298.03 29.06 2012-08-14 07:39:00.000 227 33377.03 442.52 2298.04 29.06 2012-08-14 07:39:01.000 227 33377.00 442.50 2298.01 29.06 2012-08-14 07:39:02.000 227 33377.06 442.52 2298.03 29.06 2012-08-14 07:39:03.000 227 33377.05 442.49 2298.07 29.06 2012-08-14 07:39:04.000 227 33377.00 442.49 2298.05 29.06 2012-08-14 07:39:05.000 227 33377.06 442.51 2298.01 29.06 2012-08-14 07:39:06.000 227 33377.13 442.49 2298.07 29.06 2012-08-14 07:39:07.000 227 33377.04 442.48 2298.05 29.06 2012-08-14 07:39:08.000 227 33377.01 442.49 2297.96 29.06 2012-08-14 07:39:09.000 227 33377.07 442.53 2298.07 29.06 2012-08-14 07:39:10.000 227 33377.14 442.51 2297.99 29.06 2012-08-14 07:39:11.000 227 33377.02 442.47 2298.01 29.06 2012-08-14 07:39:12.000 227 33377.04 442.51 2298.00 29.06 2012-08-14 07:39:12.000 227 33377.10 442.46 2298.05 29.06 2012-08-14 07:39:14.000 227 33377.15 442.47 2298.07 29.06 2012-08-14 07:39:15.000 227 33377.10 442.43 2298.00 29.06 2012-08-14 07:39:16.000 227 33377.12 442.45 2297.98 29.06 2012-08-14 07:39:17.000 227 33377.22 442.41 2297.95 29.06 2012-08-14 07:39:18.000 227 33377.20 442.45 2297.97 29.06 2012-08-14 07:39:19.000 227 33377.17 442.45 2297.93 29.06 2012-08-14 07:39:20.000 227 33377.22 442.44 2298.01 29.06 2012-08-14 07:39:21.000 227 33377.17 442.46 2297.99 29.06 2012-08-14 07:39:22.000 227 33377.25 442.43 2297.97 29.06 2012-08-14 07:39:23.000 227 33377.21 442.44 2298.01 29.06 2012-08-14 07:39:24.000 227 33377.20 442.45 2298.03 29.06 2012-08-14 07:39:25.000 227 33377.11 442.44 2297.98 29.06 2012-08-14 07:39:25.000 227 33377.15 442.49 2297.99 29.06 2012-08-14 07:39:27.000 227 33377.23 442.55 2297.91 29.06 2012-08-14 07:39:28.000 227 33377.23 442.55 2297.96 29.06 2012-08-14 07:39:29.000 227 33377.22 442.47 2297.91 29.06 2012-08-14 07:39:30.000 227 33377.31 442.48 2297.91 29.06 2012-08-14 07:39:31.000 227 33377.24 442.52 2297.97 29.06 2012-08-14 07:39:32.000 227 33377.31 442.51 2297.90 29.06 2012-08-14 07:39:33.000 227 33377.26 442.50 2297.89 29.06 2012-08-14 07:39:34.000 227 33377.24 442.50 2297.95 29.06 2012-08-14 07:39:35.000 227 33377.16 442.47 2297.88 29.06 2012-08-14 07:39:36.000 227 33377.28 442.46 2298.03 29.06 2012-08-14 07:39:37.000 227 33377.19 442.53 2297.94 29.06 2012-08-14 07:39:38.000 227 33377.20 442.49 2297.94 29.06 2012-08-14 07:39:39.000 227 33377.26 442.51 2297.94 29.06 2012-08-14 07:39:40.000 227 33377.29 442.53 2297.93 29.06 2012-08-14 07:39:41.000 227 33377.25 442.48 2297.90 29.06 2012-08-14 07:39:42.000 227 33377.20 442.49 2297.99 29.06 2012-08-14 07:39:43.000 227 33377.31 442.52 2297.97 29.06 2012-08-14 07:39:44.000 227 33377.24 442.49 2297.96 29.06 2012-08-14 07:39:45.000 227 33377.28 442.48 2297.81 29.06 2012-08-14 07:39:46.000 227 33377.23 442.48 2297.87 29.06 2012-08-14 07:39:47.000 227 33377.19 442.50 2297.89 29.06 2012-08-14 07:39:48.000 227 33377.23 442.48 2297.80 29.06 2012-08-14 07:39:49.000 227 33377.21 442.49 2297.83 29.06 2012-08-14 07:39:50.000 227 33377.19 442.50 2297.91 29.06 2012-08-14 07:39:51.000 227 33377.14 442.49 2297.84 29.06 2012-08-14 07:39:52.000 227 33377.26 442.50 2297.89 29.06 2012-08-14 07:39:53.000 227 33377.13 442.46 2297.92 29.06 2012-08-14 07:39:54.000 227 33377.19 442.45 2297.81 29.06 2012-08-14 07:39:55.000 227 33377.26 442.46 2297.87 29.06 2012-08-14 07:39:56.000 227 33377.19 442.44 2297.85 29.06 2012-08-14 07:39:57.000 227 33377.14 442.45 2297.80 29.06 2012-08-14 07:39:58.000 227 33377.14 442.42 2297.84 29.06 2012-08-14 07:39:59.000 227 33377.16 442.48 2297.84 29.06 2012-08-14 07:40:00.000 227 33377.14 442.43 2297.80 29.06 2012-08-14 07:40:01.000 227 33377.04 442.43 2297.81 29.06 2012-08-14 07:40:02.000 227 33377.11 442.40 2297.86 29.06 2012-08-14 07:40:03.000 227 33376.97 442.44 2297.79 29.06 2012-08-14 07:40:04.000 227 33376.96 442.39 2297.86 29.06 2012-08-14 07:40:05.000 227 33377.11 442.38 2297.88 29.06 2012-08-14 07:40:06.000 227 33377.01 442.39 2297.81 29.06 2012-08-14 07:40:06.000 227 33376.95 442.40 2297.85 29.06 2012-08-14 07:40:08.000 227 33376.96 442.39 2297.80 29.06 2012-08-14 07:40:09.000 227 33376.94 442.44 2297.78 29.06 2012-08-14 07:40:10.000 227 33377.06 442.44 2297.83 29.06 2012-08-14 07:40:11.000 227 33376.88 442.33 2297.86 29.06 2012-08-14 07:40:12.000 227 33376.85 442.38 2297.84 29.06 2012-08-14 07:40:13.000 227 33376.84 442.36 2297.76 29.06 2012-08-14 07:40:14.000 227 33376.91 442.36 2297.87 29.06 2012-08-14 07:40:15.000 227 33376.80 442.39 2297.91 29.06 2012-08-14 07:40:16.000 227 33376.78 442.39 2297.81 29.06 2012-08-14 07:40:17.000 227 33376.82 442.38 2297.97 29.06 2012-08-14 07:40:18.000 227 33376.91 442.38 2297.94 29.06 2012-08-14 07:40:19.000 227 33376.85 442.33 2297.82 29.06 2012-08-14 07:40:19.000 227 33376.91 442.35 2297.88 29.06 2012-08-14 07:40:21.000 227 33376.83 442.33 2297.85 29.06 2012-08-14 07:40:22.000 227 33376.84 442.31 2297.91 29.06 2012-08-14 07:40:23.000 227 33376.75 442.28 2297.80 29.06 2012-08-14 07:40:24.000 227 33376.86 442.31 2297.93 29.06 2012-08-14 07:40:25.000 227 33376.78 442.32 2297.82 29.06 2012-08-14 07:40:26.000 227 33376.75 442.28 2297.82 29.06 2012-08-14 07:40:27.000 227 33376.80 442.31 2297.87 29.06 2012-08-14 07:40:28.000 227 33376.72 442.27 2298.01 29.06 2012-08-14 07:40:29.000 227 33376.80 442.30 2297.97 29.06 2012-08-14 07:40:30.000 227 33376.70 442.24 2297.92 29.06 2012-08-14 07:40:31.000 227 33376.72 442.20 2297.99 29.06 2012-08-14 07:40:32.000 227 33376.76 442.21 2297.97 29.06 2012-08-14 07:40:33.000 227 33376.73 442.21 2297.90 29.06 2012-08-14 07:40:34.000 227 33376.66 442.23 2297.94 29.06 2012-08-14 07:40:35.000 227 33376.64 442.21 2297.87 29.06 2012-08-14 07:40:36.000 227 33376.63 442.19 2297.97 29.06 2012-08-14 07:40:37.000 227 33376.60 442.19 2298.00 29.06 2012-08-14 07:40:38.000 227 33376.63 442.21 2297.93 29.06 2012-08-14 07:40:39.000 227 33376.62 442.20 2297.94 29.06 2012-08-14 07:40:40.000 227 33376.71 442.22 2297.92 29.06 2012-08-14 07:40:41.000 227 33376.61 442.16 2297.90 29.06 2012-08-14 07:40:42.000 227 33376.70 442.18 2297.98 29.06 2012-08-14 07:40:43.000 227 33376.58 442.18 2297.99 29.06 2012-08-14 07:40:44.000 227 33376.62 442.17 2297.92 29.06 2012-08-14 07:40:45.000 227 33376.55 442.15 2298.00 29.06 2012-08-14 07:40:46.000 227 33376.54 442.18 2298.01 29.06 2012-08-14 07:40:47.000 227 33376.57 442.13 2298.00 29.06 2012-08-14 07:40:48.000 227 33376.55 442.16 2297.95 29.06 2012-08-14 07:40:49.000 227 33376.50 442.14 2298.00 29.06 2012-08-14 07:40:50.000 227 33376.50 442.17 2297.99 29.06 2012-08-14 07:40:51.000 227 33376.47 442.18 2298.00 29.06 2012-08-14 07:40:52.000 227 33376.42 442.21 2298.10 29.06 2012-08-14 07:40:53.000 227 33376.58 442.15 2297.97 29.06 2012-08-14 07:40:54.000 227 33376.46 442.19 2298.01 29.06 2012-08-14 07:40:55.000 227 33376.40 442.18 2298.05 29.06 2012-08-14 07:40:56.000 227 33376.42 442.16 2298.12 29.06 2012-08-14 07:40:57.000 227 33376.37 442.17 2298.13 29.06 2012-08-14 07:40:58.000 227 33376.49 442.16 2298.03 29.06 2012-08-14 07:40:59.000 227 33376.37 442.16 2297.97 29.06 2012-08-14 07:41:00.000 227 33376.47 442.18 2298.05 29.06 2012-08-14 07:41:00.000 227 33376.44 442.15 2297.94 29.06 2012-08-14 07:41:02.000 227 33376.44 442.12 2298.06 29.06 2012-08-14 07:41:03.000 227 33376.41 442.15 2298.01 29.06 2012-08-14 07:41:04.000 227 33376.39 442.15 2298.03 29.06 2012-08-14 07:41:05.000 227 33376.32 442.20 2298.05 29.06 2012-08-14 07:41:06.000 227 33376.38 442.17 2298.01 29.06 2012-08-14 07:41:07.000 227 33376.39 442.12 2298.04 29.06 2012-08-14 07:41:08.000 227 33376.33 442.15 2298.04 29.06 2012-08-14 07:41:09.000 227 33376.37 442.11 2298.08 29.06 2012-08-14 07:41:10.000 227 33376.35 442.15 2298.09 29.06 2012-08-14 07:41:11.000 227 33376.36 442.14 2298.05 29.06 2012-08-14 07:41:12.000 227 33376.37 442.16 2297.99 29.06 2012-08-14 07:41:13.000 227 33376.33 442.14 2298.03 29.06 2012-08-14 07:41:13.000 227 33376.30 442.14 2298.05 29.06 2012-08-14 07:41:15.000 227 33376.30 442.13 2298.08 29.06 2012-08-14 07:41:16.000 227 33376.32 442.08 2298.01 29.06 2012-08-14 07:41:17.000 227 33376.26 442.14 2298.06 29.06 2012-08-14 07:41:18.000 227 33376.33 442.12 2298.06 29.06 2012-08-14 07:41:19.000 227 33376.21 442.10 2298.06 29.06 2012-08-14 07:41:20.000 227 33376.20 442.09 2298.07 29.06 2012-08-14 07:41:21.000 227 33376.27 442.14 2298.03 29.06 2012-08-14 07:41:22.000 227 33376.23 442.12 2298.03 29.06 2012-08-14 07:41:23.000 227 33376.21 442.14 2298.10 29.06 2012-08-14 07:41:24.000 227 33376.20 442.14 2298.11 29.06 2012-08-14 07:41:25.000 227 33376.20 442.15 2298.12 29.06 2012-08-14 07:41:26.000 227 33376.18 442.13 2298.03 29.06 2012-08-14 07:41:27.000 227 33376.12 442.13 2298.09 29.06 2012-08-14 07:41:28.000 227 33376.19 442.12 2298.07 29.06 2012-08-14 07:41:29.000 227 33376.15 442.11 2298.12 29.06 2012-08-14 07:41:30.000 227 33376.10 442.16 2298.18 29.06 2012-08-14 07:41:31.000 227 33376.12 442.15 2298.06 29.06 2012-08-14 07:41:32.000 227 33376.09 442.12 2298.08 29.06 2012-08-14 07:41:33.000 227 33376.04 442.14 2298.07 29.06 2012-08-14 07:41:34.000 227 33376.12 442.15 2298.19 29.06 2012-08-14 07:41:35.000 227 33376.19 442.13 2298.15 29.06 2012-08-14 07:41:36.000 227 33375.98 442.16 2298.19 29.06 2012-08-14 07:41:37.000 227 33376.04 442.15 2298.18 29.06 2012-08-14 07:41:38.000 227 33376.05 442.13 2298.03 29.06 2012-08-14 07:41:39.000 227 33376.04 442.14 2298.10 29.06 2012-08-14 07:41:40.000 227 33376.06 442.17 2298.15 29.06 2012-08-14 07:41:41.000 227 33375.96 442.15 2298.10 29.06 2012-08-14 07:41:42.000 227 33376.02 442.16 2298.20 29.06 2012-08-14 07:41:43.000 227 33375.97 442.12 2298.13 29.06 2012-08-14 07:41:44.000 227 33376.04 442.18 2298.03 29.06 2012-08-14 07:41:45.000 227 33376.04 442.18 2298.10 29.06 2012-08-14 07:41:46.000 227 33376.01 442.18 2298.11 29.06 2012-08-14 07:41:47.000 227 33375.93 442.20 2298.09 29.06 2012-08-14 07:41:48.000 227 33376.04 442.18 2298.16 29.06 2012-08-14 07:41:49.000 227 33375.99 442.15 2298.15 29.06 2012-08-14 07:41:50.000 227 33376.02 442.19 2298.10 29.06 2012-08-14 07:41:51.000 227 33376.04 442.16 2298.17 29.06 2012-08-14 07:41:52.000 227 33376.15 442.18 2298.18 29.06 2012-08-14 07:41:53.000 227 33376.06 442.19 2298.15 29.06 2012-08-14 07:41:54.000 227 33375.93 442.14 2298.12 29.06 2012-08-14 07:41:54.000 227 33375.95 442.12 2298.15 29.06 2012-08-14 07:41:56.000 227 33375.95 442.21 2298.13 29.06 2012-08-14 07:41:57.000 227 33376.06 442.18 2298.16 29.06 2012-08-14 07:41:58.000 227 33375.93 442.19 2298.10 29.06 2012-08-14 07:41:59.000 227 33376.10 442.23 2298.17 29.06 2012-08-14 07:42:00.000 227 33376.01 442.12 2298.17 29.06 2012-08-14 07:42:01.000 227 33376.02 442.15 2298.13 29.06 2012-08-14 07:42:02.000 227 33375.96 442.14 2298.09 29.06 2012-08-14 07:42:03.000 227 33376.01 442.18 2298.26 29.06 2012-08-14 07:42:04.000 227 33376.01 442.12 2298.19 29.06 2012-08-14 07:42:05.000 227 33376.02 442.17 2298.19 29.06 2012-08-14 07:42:06.000 227 33375.93 442.14 2298.12 29.06 2012-08-14 07:42:07.000 227 33375.99 442.10 2298.20 29.06 2012-08-14 07:42:07.000 227 33375.95 442.13 2298.23 29.06 2012-08-14 07:42:09.000 227 33375.94 442.16 2298.19 29.06 2012-08-14 07:42:10.000 227 33375.92 442.17 2298.11 29.06 2012-08-14 07:42:11.000 227 33375.92 442.11 2298.19 29.06 2012-08-14 07:42:12.000 227 33376.00 442.18 2298.19 29.06 2012-08-14 07:42:13.000 227 33375.86 442.14 2298.17 29.06 2012-08-14 07:42:14.000 227 33375.89 442.09 2298.24 29.06 2012-08-14 07:42:15.000 227 33375.86 442.09 2298.15 29.06 2012-08-14 07:42:16.000 227 33375.80 442.13 2298.19 29.06 2012-08-14 07:42:17.000 227 33375.86 442.08 2298.15 29.06 2012-08-14 07:42:18.000 227 33375.83 442.07 2298.16 29.06 2012-08-14 07:42:19.000 227 33375.86 442.10 2298.16 29.06 2012-08-14 07:42:20.000 227 33375.78 442.11 2298.21 29.06 2012-08-14 07:42:21.000 227 33375.80 442.11 2298.12 29.06 2012-08-14 07:42:22.000 227 33375.73 442.06 2298.18 29.06 2012-08-14 07:42:23.000 227 33375.74 442.12 2298.22 29.06 2012-08-14 07:42:24.000 227 33375.65 442.10 2298.24 29.06 2012-08-14 07:42:25.000 227 33375.65 442.08 2298.27 29.06 2012-08-14 07:42:26.000 227 33375.68 442.09 2298.24 29.06 2012-08-14 07:42:27.000 227 33375.74 442.10 2298.23 29.06 2012-08-14 07:42:28.000 227 33375.66 442.13 2298.22 29.06 2012-08-14 07:42:29.000 227 33375.68 442.11 2298.20 29.06 2012-08-14 07:42:30.000 227 33375.63 442.11 2298.22 29.06 2012-08-14 07:42:31.000 227 33375.67 442.12 2298.19 29.06 2012-08-14 07:42:32.000 227 33375.67 442.09 2298.24 29.06 2012-08-14 07:42:33.000 227 33375.67 442.08 2298.28 29.06 2012-08-14 07:42:34.000 227 33375.61 442.13 2298.27 29.06 2012-08-14 07:42:35.000 227 33375.69 442.09 2298.28 29.06 2012-08-14 07:42:36.000 227 33375.71 442.10 2298.34 29.06 2012-08-14 07:42:37.000 227 33375.68 442.09 2298.21 29.06 2012-08-14 07:42:38.000 227 33375.64 442.06 2298.27 29.06 2012-08-14 07:42:39.000 227 33375.58 442.08 2298.28 29.06 2012-08-14 07:42:40.000 227 33375.62 442.08 2298.36 29.06 2012-08-14 07:42:41.000 227 33375.63 442.08 2298.23 29.06 2012-08-14 07:42:42.000 227 33375.70 442.05 2298.31 29.06 2012-08-14 07:42:43.000 227 33375.76 442.05 2298.31 29.06 2012-08-14 07:42:44.000 227 33375.70 442.10 2298.37 29.06 2012-08-14 07:42:45.000 227 33375.69 442.11 2298.25 29.06 2012-08-14 07:42:46.000 227 33375.56 442.08 2298.33 29.06 2012-08-14 07:42:47.000 227 33375.60 442.10 2298.25 29.06 2012-08-14 07:42:48.000 227 33375.58 442.06 2298.29 29.06 2012-08-14 07:42:48.000 227 33375.62 442.05 2298.26 29.06 2012-08-14 07:42:50.000 227 33375.62 442.07 2298.25 29.06 2012-08-14 07:42:51.000 227 33375.61 442.07 2298.22 29.06 2012-08-14 07:42:52.000 227 33375.64 442.08 2298.30 29.06 2012-08-14 07:42:53.000 227 33375.61 442.06 2298.22 29.06 2012-08-14 07:42:54.000 227 33375.62 442.04 2298.24 29.06 2012-08-14 07:42:55.000 227 33375.57 442.02 2298.21 29.06 2012-08-14 07:42:56.000 227 33375.56 442.06 2298.28 29.06 2012-08-14 07:42:57.000 227 33375.58 442.09 2298.26 29.06 2012-08-14 07:42:58.000 227 33375.64 442.05 2298.21 29.06 2012-08-14 07:42:59.000 227 33375.65 442.05 2298.28 29.06 2012-08-14 07:43:00.000 227 33375.65 442.01 2298.19 29.06 2012-08-14 07:43:01.000 227 33375.57 442.01 2298.28 29.06 2012-08-14 07:43:01.000 227 33375.53 442.05 2298.25 29.06 2012-08-14 07:43:03.000 227 33375.65 442.05 2298.15 29.06 2012-08-14 07:43:04.000 227 33375.58 442.00 2298.23 29.06 2012-08-14 07:43:05.000 227 33375.58 442.07 2298.28 29.06 2012-08-14 07:43:06.000 227 33375.48 442.02 2298.33 29.06 2012-08-14 07:43:07.000 227 33375.54 442.01 2298.28 29.06 2012-08-14 07:43:08.000 227 33375.59 442.01 2298.28 29.06 2012-08-14 07:43:09.000 227 33375.53 442.02 2298.25 29.06 2012-08-14 07:43:10.000 227 33375.49 442.04 2298.28 29.06 2012-08-14 07:43:11.000 227 33375.54 442.05 2298.24 29.06 2012-08-14 07:43:12.000 227 33375.50 442.03 2298.23 29.06 2012-08-14 07:43:13.000 227 33375.54 442.03 2298.31 29.06 2012-08-14 07:43:14.000 227 33375.48 441.99 2298.25 29.06 2012-08-14 07:43:15.000 227 33375.50 442.00 2298.31 29.06 2012-08-14 07:43:16.000 227 33375.50 442.03 2298.26 29.06 2012-08-14 07:43:17.000 227 33375.49 442.04 2298.21 29.06 2012-08-14 07:43:18.000 227 33375.52 442.06 2298.26 29.06 2012-08-14 07:43:19.000 227 33375.40 442.06 2298.24 29.06 2012-08-14 07:43:20.000 227 33375.51 442.05 2298.26 29.06 2012-08-14 07:43:21.000 227 33375.55 442.07 2298.25 29.06 2012-08-14 07:43:22.000 227 33375.52 442.02 2298.26 29.06 2012-08-14 07:43:23.000 227 33375.49 442.06 2298.31 29.06 2012-08-14 07:43:24.000 227 33375.46 442.05 2298.31 29.06 2012-08-14 07:43:25.000 227 33375.46 442.05 2298.30 29.06 2012-08-14 07:43:26.000 227 33375.46 442.03 2298.20 29.06 2012-08-14 07:43:27.000 227 33375.60 442.04 2298.27 29.06 2012-08-14 07:43:28.000 227 33375.54 442.06 2298.32 29.06 2012-08-14 07:43:29.000 227 33375.53 442.01 2298.21 29.06 2012-08-14 07:43:30.000 227 33375.43 442.00 2298.26 29.06 2012-08-14 07:43:31.000 227 33375.50 441.99 2298.30 29.06 2012-08-14 07:43:32.000 227 33375.46 442.01 2298.24 29.06 2012-08-14 07:43:33.000 227 33375.50 442.06 2298.34 29.06 2012-08-14 07:43:34.000 227 33375.39 442.04 2298.30 29.06 2012-08-14 07:43:35.000 227 33375.58 442.06 2298.30 29.06 2012-08-14 07:43:36.000 227 33375.50 441.99 2298.28 29.06 2012-08-14 07:43:37.000 227 33375.39 442.01 2298.31 29.06 2012-08-14 07:43:38.000 227 33375.51 442.03 2298.27 29.06 2012-08-14 07:43:39.000 227 33375.43 441.98 2298.31 29.06 2012-08-14 07:43:40.000 227 33375.49 441.98 2298.29 29.06 2012-08-14 07:43:41.000 227 33375.36 441.97 2298.26 29.06 2012-08-14 07:43:42.000 227 33375.43 441.99 2298.20 29.06 2012-08-14 07:43:42.000 227 33375.51 441.96 2298.31 29.06 2012-08-14 07:43:44.000 227 33375.47 441.99 2298.25 29.06 2012-08-14 07:43:45.000 227 33375.45 442.00 2298.16 29.06 2012-08-14 07:43:46.000 227 33375.48 441.95 2298.24 29.06 2012-08-14 07:43:47.000 227 33375.34 441.93 2298.21 29.06 2012-08-14 07:43:48.000 227 33375.40 442.02 2298.28 29.06 2012-08-14 07:43:49.000 227 33375.36 442.01 2298.33 29.06 2012-08-14 07:43:50.000 227 33375.37 442.00 2298.31 29.06 2012-08-14 07:43:51.000 227 33375.42 441.99 2298.21 29.06 2012-08-14 07:43:52.000 227 33375.46 441.96 2298.19 29.06 2012-08-14 07:43:53.000 227 33375.42 441.99 2298.28 29.06 2012-08-14 07:43:54.000 227 33375.52 442.00 2298.30 29.06 2012-08-14 07:43:55.000 227 33375.42 441.99 2298.24 29.06 2012-08-14 07:43:55.000 227 33375.45 442.01 2298.26 29.06 2012-08-14 07:43:57.000 227 33375.40 441.99 2298.16 29.06 2012-08-14 07:43:58.000 227 33375.39 442.00 2298.19 29.06 2012-08-14 07:43:59.000 227 33375.43 442.01 2298.22 29.06 2012-08-14 07:44:00.000 227 33375.35 442.03 2298.25 29.06 2012-08-14 07:44:01.000 227 33375.40 442.03 2298.26 29.06 2012-08-14 07:44:02.000 227 33375.40 441.99 2298.29 29.06 2012-08-14 07:44:03.000 227 33375.40 442.03 2298.26 29.06 2012-08-14 07:44:04.000 227 33375.43 442.03 2298.21 29.06 2012-08-14 07:44:05.000 227 33375.40 441.99 2298.24 29.06 2012-08-14 07:44:06.000 227 33375.38 441.95 2298.25 29.06 2012-08-14 07:44:07.000 227 33375.42 441.97 2298.22 29.06 2012-08-14 07:44:08.000 227 33375.45 441.97 2298.13 29.06 2012-08-14 07:44:09.000 227 33375.43 441.96 2298.18 29.06 2012-08-14 07:44:10.000 227 33375.40 441.96 2298.16 29.06 2012-08-14 07:44:11.000 227 33375.52 441.97 2298.21 29.06 2012-08-14 07:44:12.000 227 33375.43 441.97 2298.14 29.06 2012-08-14 07:44:13.000 227 33375.43 441.94 2298.21 29.06 2012-08-14 07:44:14.000 227 33375.42 441.99 2298.25 29.06 2012-08-14 07:44:15.000 227 33375.48 441.96 2298.25 29.06 2012-08-14 07:44:16.000 227 33375.44 442.02 2298.19 29.06 2012-08-14 07:44:17.000 227 33375.54 441.99 2298.16 29.06 2012-08-14 07:44:18.000 227 33375.49 441.99 2298.10 29.06 2012-08-14 07:44:19.000 227 33375.47 441.96 2298.16 29.06 2012-08-14 07:44:20.000 227 33375.52 442.01 2298.23 29.06 2012-08-14 07:44:21.000 227 33375.54 441.98 2298.16 29.06 2012-08-14 07:44:22.000 227 33375.52 441.96 2298.20 29.06 2012-08-14 07:44:23.000 227 33375.69 441.98 2298.15 29.06 2012-08-14 07:44:24.000 227 33375.55 442.02 2298.16 29.06 2012-08-14 07:44:25.000 227 33375.54 441.98 2298.18 29.06 2012-08-14 07:44:26.000 227 33375.54 441.99 2298.14 29.06 2012-08-14 07:44:27.000 227 33375.66 442.04 2298.19 29.06 2012-08-14 07:44:28.000 227 33375.66 442.01 2298.22 29.06 2012-08-14 07:44:29.000 227 33375.65 442.03 2298.13 29.06 2012-08-14 07:44:30.000 227 33375.70 442.02 2298.13 29.06 2012-08-14 07:44:31.000 227 33375.68 442.02 2298.12 29.06 2012-08-14 07:44:32.000 227 33375.70 442.05 2298.11 29.06 2012-08-14 07:44:33.000 227 33375.76 442.03 2298.09 29.06 2012-08-14 07:44:34.000 227 33375.68 442.05 2298.14 29.06 2012-08-14 07:44:35.000 227 33375.67 441.98 2298.06 29.06 2012-08-14 07:44:36.000 227 33375.78 441.99 2298.12 29.06 2012-08-14 07:44:36.000 227 33375.73 441.99 2298.10 29.06 2012-08-14 07:44:38.000 227 33375.80 442.01 2298.05 29.06 2012-08-14 07:44:39.000 227 33375.74 441.98 2298.10 29.06 2012-08-14 07:44:40.000 227 33375.87 442.01 2298.13 29.06 2012-08-14 07:44:41.000 227 33375.79 442.02 2298.06 29.06 2012-08-14 07:44:42.000 227 33375.76 442.00 2298.05 29.06 2012-08-14 07:44:43.000 227 33375.81 442.01 2298.07 29.06 2012-08-14 07:44:44.000 227 33375.83 442.01 2298.03 29.06 2012-08-14 07:44:45.000 227 33375.79 442.04 2298.09 29.06 2012-08-14 07:44:46.000 227 33375.88 442.04 2298.03 29.06 2012-08-14 07:44:47.000 227 33375.80 442.01 2298.09 29.06 2012-08-14 07:44:48.000 227 33375.84 441.99 2298.10 29.06 2012-08-14 07:44:49.000 227 33375.87 441.98 2298.07 29.06 2012-08-14 07:44:49.000 227 33375.78 441.98 2298.03 29.06 2012-08-14 07:44:51.000 227 33375.88 441.98 2297.99 29.06 2012-08-14 07:44:52.000 227 33375.91 441.99 2298.02 29.06 2012-08-14 07:44:53.000 227 33375.85 442.00 2297.93 29.06 2012-08-14 07:44:54.000 227 33375.89 442.00 2297.93 29.06 2012-08-14 07:44:55.000 227 33375.82 441.97 2297.94 29.06 2012-08-14 07:44:56.000 227 33375.88 441.99 2298.04 29.06 2012-08-14 07:44:57.000 227 33375.89 442.05 2297.96 29.06 2012-08-14 07:44:58.000 227 33375.85 442.06 2297.97 29.06 2012-08-14 07:44:59.000 227 33375.90 442.05 2298.00 29.06 2012-08-14 07:45:00.000 227 33375.81 442.06 2297.90 29.06 2012-08-14 07:45:01.000 227 33375.85 442.06 2297.85 29.06 2012-08-14 07:45:02.000 227 33375.89 442.06 2297.94 29.06 2012-08-14 07:45:03.000 227 33375.90 442.07 2297.98 29.06 2012-08-14 07:45:04.000 227 33375.86 442.08 2297.90 29.06 2012-08-14 07:45:05.000 227 33375.95 442.06 2297.95 29.06 2012-08-14 07:45:06.000 227 33375.84 442.07 2297.99 29.06 2012-08-14 07:45:07.000 227 33375.88 442.05 2297.96 29.06 2012-08-14 07:45:08.000 227 33375.86 442.04 2297.93 29.06 2012-08-14 07:45:09.000 227 33375.92 442.04 2297.87 29.06 2012-08-14 07:45:10.000 227 33375.85 442.06 2297.86 29.06 2012-08-14 07:45:11.000 227 33375.88 442.08 2297.94 29.06 2012-08-14 07:45:12.000 227 33375.90 442.09 2297.93 29.06 2012-08-14 07:45:13.000 227 33375.79 442.07 2297.88 29.06 2012-08-14 07:45:14.000 227 33375.90 442.04 2297.94 29.06 2012-08-14 07:45:15.000 227 33375.84 442.09 2297.93 29.06 2012-08-14 07:45:16.000 227 33375.92 442.03 2297.88 29.06 2012-08-14 07:45:17.000 227 33375.83 442.09 2297.91 29.06 2012-08-14 07:45:18.000 227 33375.82 442.11 2297.89 29.06 2012-08-14 07:45:19.000 227 33375.86 442.07 2297.87 29.06 2012-08-14 07:45:20.000 227 33375.85 442.09 2297.93 29.06 2012-08-14 07:45:21.000 227 33375.88 442.13 2297.93 29.06 2012-08-14 07:45:22.000 227 33375.85 442.08 2297.93 29.06 2012-08-14 07:45:23.000 227 33375.87 442.02 2297.93 29.06 2012-08-14 07:45:24.000 227 33375.89 442.04 2297.87 29.06 2012-08-14 07:45:25.000 227 33375.82 442.05 2297.84 29.06 2012-08-14 07:45:26.000 227 33375.87 442.07 2297.84 29.06 2012-08-14 07:45:27.000 227 33375.89 442.04 2297.87 29.06 2012-08-14 07:45:28.000 227 33375.84 442.06 2297.82 29.06 2012-08-14 07:45:29.000 227 33375.91 442.07 2297.93 29.06 2012-08-14 07:45:30.000 227 33375.87 442.13 2297.90 29.06 2012-08-14 07:45:30.000 227 33375.84 442.08 2297.88 29.06 2012-08-14 07:45:32.000 227 33375.82 442.08 2297.85 29.06 2012-08-14 07:45:33.000 227 33375.85 442.05 2297.82 29.06 2012-08-14 07:45:34.000 227 33375.79 442.09 2297.82 29.06 2012-08-14 07:45:35.000 227 33375.82 442.07 2297.91 29.06 2012-08-14 07:45:36.000 227 33375.82 442.04 2297.87 29.06 2012-08-14 07:45:37.000 227 33375.78 442.03 2297.86 29.06 2012-08-14 07:45:38.000 227 33375.81 442.12 2297.90 29.06 2012-08-14 07:45:39.000 227 33375.86 442.10 2297.95 29.06 2012-08-14 07:45:40.000 227 33375.88 442.06 2297.78 29.06 2012-08-14 07:45:41.000 227 33375.82 442.07 2297.85 29.06 2012-08-14 07:45:42.000 227 33375.82 442.10 2297.88 29.06 2012-08-14 07:45:43.000 227 33375.82 442.07 2297.87 29.06 2012-08-14 07:45:43.000 227 33375.85 442.06 2297.85 29.06 2012-08-14 07:45:45.000 227 33375.81 442.06 2297.86 29.06 2012-08-14 07:45:46.000 227 33375.76 442.07 2297.94 29.06 2012-08-14 07:45:47.000 227 33375.83 442.06 2297.88 29.06 2012-08-14 07:45:48.000 227 33375.80 442.04 2297.87 29.06 2012-08-14 07:45:49.000 227 33375.80 442.06 2297.91 29.06 2012-08-14 07:45:50.000 227 33375.85 442.02 2297.87 29.06 2012-08-14 07:45:51.000 227 33375.80 442.04 2297.86 29.06 2012-08-14 07:45:52.000 227 33375.73 442.01 2297.90 29.06 2012-08-14 07:45:53.000 227 33375.74 442.08 2297.90 29.06 2012-08-14 07:45:54.000 227 33375.80 442.08 2297.86 29.06 2012-08-14 07:45:55.000 227 33375.71 442.04 2297.83 29.06 2012-08-14 07:45:56.000 227 33375.64 442.06 2297.87 29.06 2012-08-14 07:45:57.000 227 33375.68 442.01 2297.95 29.06 2012-08-14 07:45:58.000 227 33375.67 442.02 2297.92 29.06 2012-08-14 07:45:59.000 227 33375.64 442.02 2297.83 29.06 2012-08-14 07:46:00.000 227 33375.62 442.04 2297.82 29.06 2012-08-14 07:46:01.000 227 33375.65 442.01 2297.85 29.06 2012-08-14 07:46:02.000 227 33375.62 442.08 2297.88 29.06 2012-08-14 07:46:03.000 227 33375.70 442.02 2297.90 29.06 2012-08-14 07:46:04.000 227 33375.61 442.01 2297.91 29.06 2012-08-14 07:46:05.000 227 33375.65 442.05 2297.82 29.06 2012-08-14 07:46:06.000 227 33375.62 442.05 2297.85 29.06 2012-08-14 07:46:07.000 227 33375.62 442.04 2297.82 29.06 2012-08-14 07:46:08.000 227 33375.70 442.04 2297.88 29.06 2012-08-14 07:46:09.000 227 33375.66 442.04 2297.92 29.06 2012-08-14 07:46:10.000 227 33375.59 442.04 2297.88 29.06 2012-08-14 07:46:11.000 227 33375.62 442.06 2297.93 29.06 2012-08-14 07:46:12.000 227 33375.61 442.06 2297.91 29.06 2012-08-14 07:46:13.000 227 33375.58 442.08 2297.87 29.06 2012-08-14 07:46:14.000 227 33375.53 442.06 2297.85 29.06 2012-08-14 07:46:15.000 227 33375.52 442.02 2297.82 29.06 2012-08-14 07:46:16.000 227 33375.54 442.02 2297.95 29.06 2012-08-14 07:46:17.000 227 33375.60 442.05 2297.93 29.06 2012-08-14 07:46:18.000 227 33375.49 442.03 2297.96 29.06 2012-08-14 07:46:19.000 227 33375.52 442.02 2297.95 29.06 2012-08-14 07:46:20.000 227 33375.54 442.06 2297.95 29.06 2012-08-14 07:46:21.000 227 33375.57 442.00 2297.84 29.06 2012-08-14 07:46:22.000 227 33375.57 442.03 2297.97 29.06 2012-08-14 07:46:23.000 227 33375.50 442.08 2297.92 29.06 2012-08-14 07:46:24.000 227 33375.45 442.02 2297.90 29.06 2012-08-14 07:46:24.000 227 33375.45 442.01 2297.90 29.06 2012-08-14 07:46:26.000 227 33375.40 442.02 2297.93 29.06 2012-08-14 07:46:27.000 227 33375.44 442.05 2298.01 29.06 2012-08-14 07:46:28.000 227 33375.54 441.99 2297.91 29.06 2012-08-14 07:46:29.000 227 33375.52 442.05 2297.94 29.06 2012-08-14 07:46:30.000 227 33375.42 442.00 2297.91 29.06 2012-08-14 07:46:31.000 227 33375.39 442.01 2297.95 29.06 2012-08-14 07:46:32.000 227 33375.50 442.04 2297.98 29.06 2012-08-14 07:46:33.000 227 33375.60 442.00 2297.97 29.06 2012-08-14 07:46:34.000 227 33375.49 442.01 2297.95 29.06 2012-08-14 07:46:35.000 227 33375.52 442.03 2297.97 29.06 2012-08-14 07:46:36.000 227 33375.52 441.99 2297.99 29.06 2012-08-14 07:46:37.000 227 33375.53 441.98 2298.07 29.06 2012-08-14 07:46:37.000 227 33375.54 442.03 2297.99 29.06 2012-08-14 07:46:39.000 227 33375.52 441.95 2298.00 29.06 2012-08-14 07:46:40.000 227 33375.50 441.94 2298.00 29.06 2012-08-14 07:46:41.000 227 33375.48 441.98 2297.97 29.06 2012-08-14 07:46:42.000 227 33375.53 441.95 2297.93 29.06 2012-08-14 07:46:43.000 227 33375.47 441.97 2297.95 29.06 2012-08-14 07:46:44.000 227 33375.57 441.98 2298.03 29.06 2012-08-14 07:46:45.000 227 33375.52 441.99 2298.01 29.06 2012-08-14 07:46:46.000 227 33375.50 441.99 2297.91 29.06 2012-08-14 07:46:47.000 227 33375.46 442.00 2297.89 29.06 2012-08-14 07:46:48.000 227 33375.53 441.97 2297.94 29.06 2012-08-14 07:46:49.000 227 33375.50 441.97 2297.88 29.06 2012-08-14 07:46:50.000 227 33375.55 441.96 2297.98 29.06 2012-08-14 07:46:51.000 227 33375.47 442.01 2297.95 29.06 2012-08-14 07:46:52.000 227 33375.48 441.95 2297.97 29.06 2012-08-14 07:46:53.000 227 33375.58 441.99 2298.00 29.06 2012-08-14 07:46:54.000 227 33375.55 442.00 2297.99 29.06 2012-08-14 07:46:55.000 227 33375.57 442.01 2298.00 29.06 2012-08-14 07:46:56.000 227 33375.57 441.97 2297.93 29.06 2012-08-14 07:46:57.000 227 33375.67 442.00 2298.04 29.06 2012-08-14 07:46:58.000 227 33375.57 441.92 2297.94 29.06 2012-08-14 07:46:59.000 227 33375.60 441.96 2298.02 29.06 2012-08-14 07:47:00.000 227 33375.65 441.96 2297.95 29.06 2012-08-14 07:47:01.000 227 33375.59 441.95 2297.97 29.06 2012-08-14 07:47:02.000 227 33375.60 441.99 2297.94 29.06 2012-08-14 07:47:03.000 227 33375.58 441.97 2298.06 29.06 2012-08-14 07:47:04.000 227 33375.59 441.95 2297.95 29.06 2012-08-14 07:47:05.000 227 33375.72 441.95 2298.02 29.06 2012-08-14 07:47:06.000 227 33375.60 441.92 2298.03 29.06 2012-08-14 07:47:07.000 227 33375.65 441.92 2298.04 29.06 2012-08-14 07:47:08.000 227 33375.65 441.97 2297.95 29.06 2012-08-14 07:47:09.000 227 33375.71 441.93 2297.93 29.06 2012-08-14 07:47:10.000 227 33375.67 441.97 2297.94 29.06 2012-08-14 07:47:11.000 227 33375.76 441.99 2298.01 29.06 2012-08-14 07:47:12.000 227 33375.71 441.93 2297.96 29.06 2012-08-14 07:47:13.000 227 33375.69 441.93 2297.99 29.06 2012-08-14 07:47:14.000 227 33375.79 441.99 2297.96 29.06 2012-08-14 07:47:15.000 227 33375.79 441.95 2297.85 29.06 2012-08-14 07:47:16.000 227 33375.72 441.98 2297.90 29.06 2012-08-14 07:47:17.000 227 33375.77 441.99 2297.87 29.06 2012-08-14 07:47:18.000 227 33375.82 441.99 2297.92 29.06 2012-08-14 07:47:18.000 227 33375.85 441.95 2297.97 29.06 2012-08-14 07:47:20.000 227 33375.86 441.94 2297.94 29.06 2012-08-14 07:47:21.000 227 33375.73 441.96 2297.93 29.06 2012-08-14 07:47:22.000 227 33375.80 441.96 2297.80 29.06 2012-08-14 07:47:23.000 227 33375.82 441.96 2297.84 29.06 2012-08-14 07:47:24.000 227 33375.88 441.93 2297.90 29.06 2012-08-14 07:47:25.000 227 33375.82 441.94 2297.87 29.06 2012-08-14 07:47:26.000 227 33375.83 441.92 2297.85 29.06 2012-08-14 07:47:27.000 227 33375.80 441.90 2297.87 29.06 2012-08-14 07:47:28.000 227 33375.76 441.92 2297.79 29.06 2012-08-14 07:47:29.000 227 33375.84 441.96 2297.80 29.06 2012-08-14 07:47:30.000 227 33375.73 441.92 2297.82 29.06 2012-08-14 07:47:31.000 227 33375.74 441.88 2297.79 29.06 2012-08-14 07:47:31.000 227 33375.76 441.95 2297.81 29.06 2012-08-14 07:47:33.000 227 33375.73 441.90 2297.87 29.06 2012-08-14 07:47:34.000 227 33375.65 441.93 2297.80 29.06 2012-08-14 07:47:35.000 227 33375.65 441.88 2297.81 29.06 2012-08-14 07:47:36.000 227 33375.62 441.91 2297.80 29.06 2012-08-14 07:47:37.000 227 33375.61 441.88 2297.75 29.06 2012-08-14 07:47:38.000 227 33375.60 441.89 2297.84 29.06 2012-08-14 07:47:39.000 227 33375.58 441.90 2297.90 29.06 2012-08-14 07:47:40.000 227 33375.45 441.89 2297.81 29.06 2012-08-14 07:47:41.000 227 33375.54 441.93 2297.87 29.06 2012-08-14 07:47:42.000 227 33375.49 441.94 2297.83 29.06 2012-08-14 07:47:43.000 227 33375.40 441.91 2297.89 29.06 2012-08-14 07:47:44.000 227 33375.53 441.91 2297.88 29.06 2012-08-14 07:47:45.000 227 33375.50 441.92 2297.99 29.06 2012-08-14 07:47:46.000 227 33375.44 441.94 2297.96 29.06 2012-08-14 07:47:47.000 227 33375.42 441.93 2297.99 29.06 2012-08-14 07:47:48.000 227 33375.38 441.98 2297.94 29.06 2012-08-14 07:47:49.000 227 33375.37 441.95 2297.98 29.06 2012-08-14 07:47:50.000 227 33375.45 441.96 2298.04 29.06 2012-08-14 07:47:51.000 227 33375.40 441.94 2297.91 29.06 2012-08-14 07:47:52.000 227 33375.39 441.92 2297.96 29.06 2012-08-14 07:47:53.000 227 33375.54 441.93 2298.00 29.06 2012-08-14 07:47:54.000 227 33375.37 441.99 2298.06 29.06 2012-08-14 07:47:55.000 227 33375.37 441.95 2298.04 29.06 2012-08-14 07:47:56.000 227 33375.39 441.92 2298.00 29.06 2012-08-14 07:47:57.000 227 33375.43 441.96 2297.91 29.06 2012-08-14 07:47:58.000 227 33375.39 441.99 2298.12 29.06 2012-08-14 07:47:59.000 227 33375.43 441.97 2297.97 29.06 2012-08-14 07:48:00.000 227 33375.30 441.97 2298.00 29.06 2012-08-14 07:48:01.000 227 33375.26 441.97 2298.00 29.06 2012-08-14 07:48:02.000 227 33375.27 441.94 2298.02 29.06 2012-08-14 07:48:03.000 227 33375.29 441.97 2298.09 29.06 2012-08-14 07:48:04.000 227 33375.32 441.97 2298.02 29.06 2012-08-14 07:48:05.000 227 33375.34 441.98 2298.07 29.06 2012-08-14 07:48:06.000 227 33375.38 441.95 2298.12 29.06 2012-08-14 07:48:07.000 227 33375.33 441.96 2298.05 29.06 2012-08-14 07:48:08.000 227 33375.28 441.97 2298.21 29.06 2012-08-14 07:48:09.000 227 33375.27 441.96 2298.00 29.06 2012-08-14 07:48:10.000 227 33375.21 441.96 2298.09 29.06 2012-08-14 07:48:11.000 227 33375.32 441.99 2298.07 29.06 2012-08-14 07:48:12.000 227 33375.33 441.99 2298.07 29.06 2012-08-14 07:48:12.000 227 33375.31 441.96 2298.15 29.06 2012-08-14 07:48:14.000 227 33375.36 442.01 2298.06 29.06 2012-08-14 07:48:15.000 227 33375.33 442.00 2298.11 29.06 2012-08-14 07:48:16.000 227 33375.37 442.02 2298.12 29.06 2012-08-14 07:48:17.000 227 33375.34 442.00 2298.16 29.06 2012-08-14 07:48:18.000 227 33375.29 442.01 2298.12 29.06 2012-08-14 07:48:19.000 227 33375.26 442.01 2298.10 29.06 2012-08-14 07:48:20.000 227 33375.35 442.03 2298.11 29.06 2012-08-14 07:48:21.000 227 33375.43 442.02 2298.01 29.06 2012-08-14 07:48:22.000 227 33375.47 442.05 2298.12 29.06 2012-08-14 07:48:23.000 227 33375.46 442.01 2298.08 29.06 2012-08-14 07:48:24.000 227 33375.45 441.99 2298.13 29.06 2012-08-14 07:48:25.000 227 33375.41 442.02 2298.10 29.06 2012-08-14 07:48:25.000 227 33375.55 442.03 2298.10 29.06 2012-08-14 07:48:27.000 227 33375.52 442.06 2298.05 29.06 2012-08-14 07:48:28.000 227 33375.54 442.05 2298.14 29.06 2012-08-14 07:48:29.000 227 33375.46 442.03 2298.02 29.06 2012-08-14 07:48:30.000 227 33375.51 442.04 2298.20 29.06 2012-08-14 07:48:31.000 227 33375.51 442.03 2298.11 29.06 2012-08-14 07:48:32.000 227 33375.55 442.03 2298.06 29.06 2012-08-14 07:48:33.000 227 33375.50 442.05 2298.13 29.06 2012-08-14 07:48:34.000 227 33375.45 442.05 2298.06 29.06 2012-08-14 07:48:35.000 227 33375.54 442.00 2298.09 29.06 2012-08-14 07:48:36.000 227 33375.54 442.05 2298.16 29.06 2012-08-14 07:48:37.000 227 33375.46 442.03 2298.15 29.06 2012-08-14 07:48:38.000 227 33375.45 442.08 2298.03 29.06 2012-08-14 07:48:39.000 227 33375.38 442.05 2298.03 29.06 2012-08-14 07:48:40.000 227 33375.47 442.03 2297.96 29.06 2012-08-14 07:48:41.000 227 33375.43 442.01 2298.13 29.06 2012-08-14 07:48:42.000 227 33375.44 442.06 2298.05 29.06 2012-08-14 07:48:43.000 227 33375.42 442.04 2298.05 29.06 2012-08-14 07:48:44.000 227 33375.40 442.01 2298.05 29.06 2012-08-14 07:48:45.000 227 33375.47 442.04 2298.15 29.06 2012-08-14 07:48:46.000 227 33375.42 442.01 2298.09 29.06 2012-08-14 07:48:47.000 227 33375.37 442.09 2298.13 29.06 2012-08-14 07:48:48.000 227 33375.48 442.07 2298.00 29.06 2012-08-14 07:48:49.000 227 33375.43 442.04 2298.07 29.06 2012-08-14 07:48:50.000 227 33375.43 442.04 2298.07 29.06 2012-08-14 07:48:51.000 227 33375.41 442.08 2297.98 29.06 2012-08-14 07:48:52.000 227 33375.40 442.06 2298.07 29.06 2012-08-14 07:48:53.000 227 33375.41 442.03 2298.11 29.06 2012-08-14 07:48:54.000 227 33375.39 442.06 2298.11 29.06 2012-08-14 07:48:55.000 227 33375.36 442.02 2298.07 29.06 2012-08-14 07:48:56.000 227 33375.40 442.09 2298.05 29.06 2012-08-14 07:48:57.000 227 33375.43 442.10 2298.13 29.06 2012-08-14 07:48:58.000 227 33375.46 442.07 2298.09 29.06 2012-08-14 07:48:59.000 227 33375.44 442.09 2298.10 29.06 2012-08-14 07:49:00.000 227 33375.37 442.09 2298.04 29.06 2012-08-14 07:49:01.000 227 33375.37 442.11 2298.06 29.06 2012-08-14 07:49:02.000 227 33375.39 442.05 2298.18 29.06 2012-08-14 07:49:03.000 227 33375.43 442.11 2297.95 29.06 2012-08-14 07:49:04.000 227 33375.33 442.10 2298.12 29.06 2012-08-14 07:49:05.000 227 33375.43 442.06 2298.06 29.06 2012-08-14 07:49:06.000 227 33375.25 442.04 2298.13 29.06 2012-08-14 07:49:06.000 227 33375.29 442.03 2298.10 29.06 2012-08-14 07:49:08.000 227 33375.37 442.09 2298.07 29.06 2012-08-14 07:49:09.000 227 33375.36 442.05 2298.09 29.06 2012-08-14 07:49:10.000 227 33375.31 442.07 2298.10 29.06 2012-08-14 07:49:11.000 227 33375.26 442.08 2298.05 29.06 2012-08-14 07:49:12.000 227 33375.35 442.03 2298.10 29.06 2012-08-14 07:49:13.000 227 33375.30 442.04 2298.10 29.06 2012-08-14 07:49:14.000 227 33375.26 442.10 2298.06 29.06 2012-08-14 07:49:15.000 227 33375.29 442.04 2298.05 29.06 2012-08-14 07:49:16.000 227 33375.33 442.06 2298.07 29.06 2012-08-14 07:49:17.000 227 33375.18 442.10 2298.10 29.06 2012-08-14 07:49:18.000 227 33375.28 442.10 2298.10 29.06 2012-08-14 07:49:19.000 227 33375.19 442.07 2298.07 29.06 2012-08-14 07:49:19.000 227 33375.21 442.06 2298.07 29.06 2012-08-14 07:49:21.000 227 33375.17 442.05 2298.13 29.06 2012-08-14 07:49:22.000 227 33375.22 442.02 2298.05 29.06 2012-08-14 07:49:23.000 227 33375.19 442.05 2298.13 29.06 2012-08-14 07:49:24.000 227 33375.17 442.04 2298.15 29.06 2012-08-14 07:49:25.000 227 33375.15 442.04 2298.16 29.06 2012-08-14 07:49:26.000 227 33375.14 442.02 2298.04 29.06 2012-08-14 07:49:27.000 227 33375.05 442.04 2298.15 29.06 2012-08-14 07:49:28.000 227 33375.07 442.05 2298.16 29.06 2012-08-14 07:49:29.000 227 33375.17 442.02 2298.32 29.06 2012-08-14 07:49:30.000 227 33375.24 441.98 2298.18 29.06 2012-08-14 07:49:31.000 227 33375.07 441.96 2298.25 29.06 2012-08-14 07:49:32.000 227 33375.14 441.98 2298.20 29.06 2012-08-14 07:49:33.000 227 33375.07 442.00 2298.16 29.06 2012-08-14 07:49:34.000 227 33375.03 441.99 2298.18 29.06 2012-08-14 07:49:35.000 227 33374.99 441.96 2298.20 29.06 2012-08-14 07:49:36.000 227 33375.01 441.98 2298.13 29.06 2012-08-14 07:49:37.000 227 33374.99 441.98 2298.13 29.06 2012-08-14 07:49:38.000 227 33374.96 441.95 2298.25 29.06 2012-08-14 07:49:39.000 227 33374.97 441.95 2298.21 29.06 2012-08-14 07:49:40.000 227 33374.99 441.95 2298.19 29.06 2012-08-14 07:49:41.000 227 33375.00 441.95 2298.14 29.06 2012-08-14 07:49:42.000 227 33374.99 441.96 2298.19 29.06 2012-08-14 07:49:43.000 227 33374.93 441.95 2298.15 29.06 2012-08-14 07:49:44.000 227 33374.99 441.92 2298.28 29.06 2012-08-14 07:49:45.000 227 33374.85 441.94 2298.30 29.06 2012-08-14 07:49:46.000 227 33374.92 441.96 2298.30 29.06 2012-08-14 07:49:47.000 227 33374.96 441.92 2298.25 29.06 2012-08-14 07:49:48.000 227 33374.91 441.91 2298.21 29.06 2012-08-14 07:49:49.000 227 33374.87 441.90 2298.19 29.06 2012-08-14 07:49:50.000 227 33374.92 441.93 2298.22 29.06 2012-08-14 07:49:51.000 227 33374.92 441.90 2298.25 29.06 2012-08-14 07:49:52.000 227 33374.86 441.94 2298.26 29.06 2012-08-14 07:49:53.000 227 33374.77 441.89 2298.34 29.06 2012-08-14 07:49:54.000 227 33375.01 441.82 2298.26 29.06 2012-08-14 07:49:55.000 227 33374.96 441.87 2298.24 29.06 2012-08-14 07:49:56.000 227 33375.00 441.90 2298.30 29.06 2012-08-14 07:49:57.000 227 33374.99 441.82 2298.24 29.06 2012-08-14 07:49:58.000 227 33374.84 441.83 2298.22 29.06 2012-08-14 07:49:59.000 227 33374.99 441.83 2298.20 29.06 2012-08-14 07:50:00.000 227 33374.96 441.81 2298.24 29.06 2012-08-14 07:50:00.000 227 33375.00 441.82 2298.28 29.06 2012-08-14 07:50:02.000 227 33374.97 441.84 2298.16 29.06 2012-08-14 07:50:03.000 227 33374.95 441.84 2298.21 29.06 2012-08-14 07:50:04.000 227 33374.92 441.85 2298.22 29.06 2012-08-14 07:50:05.000 227 33374.92 441.83 2298.23 29.06 2012-08-14 07:50:06.000 227 33374.96 441.80 2298.19 29.06 2012-08-14 07:50:07.000 227 33374.96 441.79 2298.24 29.06 2012-08-14 07:50:08.000 227 33374.92 441.79 2298.23 29.06 2012-08-14 07:50:09.000 227 33374.97 441.81 2298.21 29.06 2012-08-14 07:50:10.000 227 33374.95 441.80 2298.17 29.06 2012-08-14 07:50:11.000 227 33374.94 441.82 2298.29 29.06 2012-08-14 07:50:12.000 227 33374.94 441.79 2298.19 29.06 2012-08-14 07:50:13.000 227 33374.99 441.76 2298.19 29.06 2012-08-14 07:50:13.000 227 33374.92 441.77 2298.31 29.06 2012-08-14 07:50:15.000 227 33374.96 441.77 2298.30 29.06 2012-08-14 07:50:16.000 227 33374.98 441.80 2298.16 29.06 2012-08-14 07:50:17.000 227 33374.99 441.79 2298.27 29.06 2012-08-14 07:50:18.000 227 33375.03 441.82 2298.28 29.06 2012-08-14 07:50:19.000 227 33374.94 441.78 2298.26 29.06 2012-08-14 07:50:20.000 227 33375.09 441.81 2298.17 29.06 2012-08-14 07:50:21.000 227 33375.02 441.78 2298.29 29.06 2012-08-14 07:50:22.000 227 33375.05 441.77 2298.24 29.06 2012-08-14 07:50:23.000 227 33375.08 441.78 2298.18 29.06 2012-08-14 07:50:24.000 227 33374.95 441.81 2298.16 29.06 2012-08-14 07:50:25.000 227 33374.95 441.79 2298.10 29.06 2012-08-14 07:50:26.000 227 33375.06 441.79 2298.17 29.06 2012-08-14 07:50:27.000 227 33375.03 441.79 2298.22 29.06 2012-08-14 07:50:28.000 227 33374.98 441.79 2298.25 29.06 2012-08-14 07:50:29.000 227 33375.02 441.78 2298.15 29.06 2012-08-14 07:50:30.000 227 33374.96 441.82 2298.14 29.06 2012-08-14 07:50:31.000 227 33374.97 441.81 2298.12 29.06 2012-08-14 07:50:32.000 227 33374.99 441.76 2298.15 29.06 2012-08-14 07:50:33.000 227 33375.00 441.80 2298.15 29.06 2012-08-14 07:50:34.000 227 33374.94 441.78 2298.15 29.06 2012-08-14 07:50:35.000 227 33375.00 441.81 2298.09 29.06 2012-08-14 07:50:36.000 227 33374.83 441.80 2298.16 29.06 2012-08-14 07:50:37.000 227 33374.93 441.81 2298.18 29.06 2012-08-14 07:50:38.000 227 33374.94 441.80 2298.13 29.06 2012-08-14 07:50:39.000 227 33374.95 441.81 2298.25 29.06 2012-08-14 07:50:40.000 227 33374.92 441.83 2298.14 29.06 2012-08-14 07:50:41.000 227 33374.93 441.83 2298.13 29.06 2012-08-14 07:50:42.000 227 33374.98 441.82 2298.13 29.06 2012-08-14 07:50:43.000 227 33374.95 441.80 2298.15 29.06 2012-08-14 07:50:44.000 227 33374.97 441.80 2298.18 29.06 2012-08-14 07:50:45.000 227 33374.93 441.85 2298.19 29.06 2012-08-14 07:50:46.000 227 33374.90 441.85 2298.17 29.06 2012-08-14 07:50:47.000 227 33375.06 441.84 2298.21 29.06 2012-08-14 07:50:48.000 227 33374.99 441.77 2298.21 29.06 2012-08-14 07:50:49.000 227 33374.96 441.77 2298.14 29.06 2012-08-14 07:50:50.000 227 33374.96 441.83 2298.18 29.06 2012-08-14 07:50:51.000 227 33374.95 441.84 2298.20 29.06 2012-08-14 07:50:52.000 227 33374.93 441.83 2298.21 29.06 2012-08-14 07:50:53.000 227 33375.06 441.84 2298.14 29.06 2012-08-14 07:50:54.000 227 33374.99 441.80 2298.18 29.06 2012-08-14 07:50:54.000 227 33375.01 441.81 2298.15 29.06 2012-08-14 07:50:56.000 227 33374.92 441.82 2298.16 29.06 2012-08-14 07:50:57.000 227 33374.89 441.86 2298.25 29.06 2012-08-14 07:50:58.000 227 33374.94 441.84 2298.19 29.06 2012-08-14 07:50:59.000 227 33375.05 441.83 2298.24 29.06 2012-08-14 07:51:00.000 227 33375.03 441.84 2298.14 29.06 2012-08-14 07:51:01.000 227 33374.98 441.82 2298.13 29.06 2012-08-14 07:51:02.000 227 33374.98 441.83 2298.16 29.06 2012-08-14 07:51:03.000 227 33374.90 441.81 2298.10 29.06 2012-08-14 07:51:04.000 227 33374.88 441.86 2298.22 29.06 2012-08-14 07:51:05.000 227 33374.83 441.84 2298.15 29.06 2012-08-14 07:51:06.000 227 33374.95 441.81 2298.10 29.06 2012-08-14 07:51:07.000 227 33374.89 441.82 2298.11 29.06 2012-08-14 07:51:07.000 227 33374.94 441.83 2298.15 29.06 2012-08-14 07:51:09.000 227 33374.96 441.85 2298.13 29.06 2012-08-14 07:51:10.000 227 33374.92 441.87 2298.19 29.06 2012-08-14 07:51:11.000 227 33375.02 441.79 2298.17 29.06 2012-08-14 07:51:12.000 227 33374.98 441.82 2298.13 29.06 2012-08-14 07:51:13.000 227 33374.97 441.85 2298.13 29.06 2012-08-14 07:51:14.000 227 33375.03 441.84 2298.14 29.06 2012-08-14 07:51:15.000 227 33374.95 441.83 2298.15 29.06 2012-08-14 07:51:16.000 227 33375.03 441.78 2298.08 29.06 2012-08-14 07:51:17.000 227 33374.93 441.83 2298.13 29.06 2012-08-14 07:51:18.000 227 33375.06 441.85 2298.10 29.06 2012-08-14 07:51:19.000 227 33374.92 441.81 2298.08 29.06 2012-08-14 07:51:20.000 227 33374.97 441.81 2298.16 29.06 2012-08-14 07:51:21.000 227 33374.92 441.80 2298.20 29.06 2012-08-14 07:51:22.000 227 33374.97 441.80 2298.05 29.06 2012-08-14 07:51:23.000 227 33375.13 441.85 2298.19 29.06 2012-08-14 07:51:24.000 227 33374.92 441.80 2298.03 29.06 2012-08-14 07:51:25.000 227 33374.95 441.78 2298.08 29.06 2012-08-14 07:51:26.000 227 33374.99 441.76 2298.06 29.06 2012-08-14 07:51:27.000 227 33374.90 441.81 2298.06 29.06 2012-08-14 07:51:28.000 227 33374.86 441.73 2298.19 29.06 2012-08-14 07:51:29.000 227 33375.02 441.77 2298.06 29.06 2012-08-14 07:51:30.000 227 33374.87 441.74 2298.00 29.06 2012-08-14 07:51:31.000 227 33374.94 441.74 2298.07 29.06 2012-08-14 07:51:32.000 227 33374.87 441.76 2298.06 29.06 2012-08-14 07:51:33.000 227 33374.89 441.76 2298.07 29.06 2012-08-14 07:51:34.000 227 33374.83 441.75 2298.14 29.06 2012-08-14 07:51:35.000 227 33374.82 441.72 2298.14 29.06 2012-08-14 07:51:36.000 227 33374.78 441.78 2298.16 29.06 2012-08-14 07:51:37.000 227 33374.81 441.75 2298.16 29.06 2012-08-14 07:51:38.000 227 33374.81 441.72 2298.12 29.06 2012-08-14 07:51:39.000 227 33374.93 441.72 2298.13 29.06 2012-08-14 07:51:40.000 227 33374.83 441.76 2298.13 29.06 2012-08-14 07:51:41.000 227 33374.72 441.75 2298.15 29.06 2012-08-14 07:51:42.000 227 33374.72 441.71 2298.17 29.06 2012-08-14 07:51:43.000 227 33374.90 441.71 2298.12 29.06 2012-08-14 07:51:44.000 227 33374.71 441.72 2298.13 29.06 2012-08-14 07:51:45.000 227 33374.80 441.72 2298.21 29.06 2012-08-14 07:51:46.000 227 33374.71 441.73 2298.14 29.06 2012-08-14 07:51:47.000 227 33374.67 441.73 2298.18 29.06 2012-08-14 07:51:48.000 227 33374.81 441.73 2298.14 29.06 2012-08-14 07:51:48.000 227 33374.78 441.73 2298.10 29.06 2012-08-14 07:51:50.000 227 33374.70 441.68 2298.12 29.06 2012-08-14 07:51:51.000 227 33374.77 441.68 2298.18 29.06 2012-08-14 07:51:52.000 227 33374.72 441.69 2298.08 29.06 2012-08-14 07:51:53.000 227 33374.61 441.71 2298.12 29.06 2012-08-14 07:51:54.000 227 33374.75 441.67 2298.06 29.06 2012-08-14 07:51:55.000 227 33374.73 441.68 2298.13 29.06 2012-08-14 07:51:56.000 227 33374.67 441.66 2298.22 29.06 2012-08-14 07:51:57.000 227 33374.72 441.67 2298.19 29.06 2012-08-14 07:51:58.000 227 33374.73 441.62 2298.15 29.06 2012-08-14 07:51:59.000 227 33374.63 441.64 2298.11 29.06 2012-08-14 07:52:00.000 227 33374.72 441.63 2298.19 29.06 2012-08-14 07:52:01.000 227 33374.67 441.66 2298.18 29.06 2012-08-14 07:52:01.000 227 33374.69 441.64 2298.17 29.06 2012-08-14 07:52:03.000 227 33374.58 441.65 2298.09 29.06 2012-08-14 07:52:04.000 227 33374.62 441.61 2298.09 29.06 2012-08-14 07:52:05.000 227 33374.65 441.62 2298.13 29.06 2012-08-14 07:52:06.000 227 33374.76 441.61 2298.09 29.06 2012-08-14 07:52:07.000 227 33374.68 441.64 2298.24 29.06 2012-08-14 07:52:08.000 227 33374.63 441.62 2298.21 29.06 2012-08-14 07:52:09.000 227 33374.68 441.63 2298.12 29.06 2012-08-14 07:52:10.000 227 33374.67 441.60 2298.21 29.06 2012-08-14 07:52:11.000 227 33374.72 441.66 2298.23 29.06 2012-08-14 07:52:12.000 227 33374.78 441.61 2298.19 29.06 2012-08-14 07:52:13.000 227 33374.59 441.61 2298.22 29.06 2012-08-14 07:52:14.000 227 33374.66 441.59 2298.21 29.06 2012-08-14 07:52:15.000 227 33374.68 441.59 2298.12 29.06 2012-08-14 07:52:16.000 227 33374.71 441.53 2298.20 29.06 2012-08-14 07:52:17.000 227 33374.64 441.57 2298.10 29.06 2012-08-14 07:52:18.000 227 33374.61 441.56 2298.15 29.06 2012-08-14 07:52:19.000 227 33374.56 441.56 2298.04 29.06 2012-08-14 07:52:20.000 227 33374.53 441.52 2298.12 29.06 2012-08-14 07:52:21.000 227 33374.53 441.54 2298.13 29.06 2012-08-14 07:52:22.000 227 33374.57 441.59 2298.22 29.06 2012-08-14 07:52:23.000 227 33374.52 441.55 2298.18 29.06 2012-08-14 07:52:24.000 227 33374.68 441.53 2298.19 29.06 2012-08-14 07:52:25.000 227 33374.50 441.55 2298.20 29.06 2012-08-14 07:52:26.000 227 33374.47 441.55 2298.16 29.06 2012-08-14 07:52:27.000 227 33374.52 441.54 2298.23 29.06 2012-08-14 07:52:28.000 227 33374.50 441.50 2298.16 29.06 2012-08-14 07:52:29.000 227 33374.42 441.52 2298.06 29.06 2012-08-14 07:52:30.000 227 33374.56 441.56 2298.19 29.06 2012-08-14 07:52:31.000 227 33374.58 441.56 2298.16 29.06 2012-08-14 07:52:32.000 227 33374.42 441.52 2298.24 29.06 2012-08-14 07:52:33.000 227 33374.53 441.50 2298.09 29.06 2012-08-14 07:52:34.000 227 33374.41 441.51 2298.22 29.06 2012-08-14 07:52:35.000 227 33374.34 441.48 2298.19 29.06 2012-08-14 07:52:36.000 227 33374.46 441.55 2298.22 29.06 2012-08-14 07:52:37.000 227 33374.39 441.53 2298.18 29.06 2012-08-14 07:52:38.000 227 33374.35 441.51 2298.17 29.06 2012-08-14 07:52:39.000 227 33374.42 441.48 2298.25 29.06 2012-08-14 07:52:40.000 227 33374.43 441.49 2298.22 29.06 2012-08-14 07:52:41.000 227 33374.46 441.54 2298.22 29.06 2012-08-14 07:52:42.000 227 33374.36 441.50 2298.13 29.06 2012-08-14 07:52:42.000 227 33374.34 441.53 2298.20 29.06 2012-08-14 07:52:44.000 227 33374.29 441.51 2298.21 29.06 2012-08-14 07:52:45.000 227 33374.37 441.51 2298.26 29.06 2012-08-14 07:52:46.000 227 33374.29 441.57 2298.28 29.06 2012-08-14 07:52:47.000 227 33374.47 441.56 2298.28 29.06 2012-08-14 07:52:48.000 227 33374.21 441.56 2298.30 29.06 2012-08-14 07:52:49.000 227 33374.44 441.53 2298.19 29.06 2012-08-14 07:52:50.000 227 33374.45 441.49 2298.27 29.06 2012-08-14 07:52:51.000 227 33374.36 441.52 2298.18 29.06 2012-08-14 07:52:52.000 227 33374.40 441.54 2298.17 29.06 2012-08-14 07:52:53.000 227 33374.54 441.56 2298.15 29.06 2012-08-14 07:52:54.000 227 33374.40 441.49 2298.20 29.06 2012-08-14 07:52:55.000 227 33374.35 441.59 2298.22 29.06 2012-08-14 07:52:55.000 227 33374.28 441.55 2298.19 29.06 2012-08-14 07:52:57.000 227 33374.36 441.56 2298.12 29.06 2012-08-14 07:52:58.000 227 33374.40 441.51 2298.15 29.06 2012-08-14 07:52:59.000 227 33374.34 441.57 2298.21 29.06 2012-08-14 07:53:00.000 227 33374.27 441.58 2298.22 29.06 2012-08-14 07:53:01.000 227 33374.39 441.55 2298.21 29.06 2012-08-14 07:53:02.000 227 33374.41 441.56 2298.18 29.06 2012-08-14 07:53:03.000 227 33374.34 441.56 2298.27 29.06 2012-08-14 07:53:04.000 227 33374.50 441.54 2298.13 29.06 2012-08-14 07:53:05.000 227 33374.40 441.56 2298.28 29.06 2012-08-14 07:53:06.000 227 33374.36 441.52 2298.25 29.06 2012-08-14 07:53:07.000 227 33374.50 441.55 2298.21 29.06 2012-08-14 07:53:08.000 227 33374.32 441.56 2298.21 29.06 2012-08-14 07:53:09.000 227 33374.45 441.58 2298.32 29.06 2012-08-14 07:53:10.000 227 33374.47 441.58 2298.24 29.06 2012-08-14 07:53:11.000 227 33374.44 441.58 2298.17 29.06 2012-08-14 07:53:12.000 227 33374.46 441.60 2298.28 29.06 2012-08-14 07:53:13.000 227 33374.40 441.59 2298.19 29.06 2012-08-14 07:53:14.000 227 33374.50 441.61 2298.26 29.06 2012-08-14 07:53:15.000 227 33374.51 441.62 2298.25 29.06 2012-08-14 07:53:16.000 227 33374.51 441.62 2298.21 29.06 2012-08-14 07:53:17.000 227 33374.44 441.59 2298.18 29.06 2012-08-14 07:53:18.000 227 33374.56 441.59 2298.17 29.06 2012-08-14 07:53:19.000 227 33374.52 441.61 2298.13 29.06 2012-08-14 07:53:20.000 227 33374.53 441.62 2298.18 29.06 2012-08-14 07:53:21.000 227 33374.57 441.62 2298.12 29.06 2012-08-14 07:53:22.000 227 33374.70 441.68 2298.11 29.06 2012-08-14 07:53:23.000 227 33374.64 441.65 2298.16 29.06 2012-08-14 07:53:24.000 227 33374.56 441.65 2298.06 29.06 2012-08-14 07:53:25.000 227 33374.68 441.62 2298.15 29.06 2012-08-14 07:53:26.000 227 33374.68 441.63 2298.10 29.06 2012-08-14 07:53:27.000 227 33374.62 441.66 2298.07 29.06 2012-08-14 07:53:28.000 227 33374.65 441.65 2298.01 29.06 2012-08-14 07:53:29.000 227 33374.67 441.64 2298.07 29.06 2012-08-14 07:53:30.000 227 33374.68 441.65 2298.00 29.06 2012-08-14 07:53:31.000 227 33374.70 441.64 2298.12 29.06 2012-08-14 07:53:32.000 227 33374.75 441.64 2298.12 29.06 2012-08-14 07:53:33.000 227 33374.76 441.72 2298.07 29.06 2012-08-14 07:53:34.000 227 33374.74 441.66 2298.12 29.06 2012-08-14 07:53:35.000 227 33374.83 441.73 2298.08 29.06 2012-08-14 07:53:36.000 227 33374.75 441.74 2298.03 29.06 2012-08-14 07:53:36.000 227 33374.92 441.73 2298.06 29.06 2012-08-14 07:53:38.000 227 33374.84 441.74 2298.06 29.06 2012-08-14 07:53:39.000 227 33374.86 441.73 2298.01 29.06 2012-08-14 07:53:40.000 227 33374.87 441.77 2298.07 29.06 2012-08-14 07:53:41.000 227 33374.89 441.78 2298.05 29.06 2012-08-14 07:53:42.000 227 33374.97 441.77 2298.06 29.06 2012-08-14 07:53:43.000 227 33374.97 441.76 2298.00 29.06 2012-08-14 07:53:44.000 227 33374.96 441.75 2297.97 29.06 2012-08-14 07:53:45.000 227 33374.97 441.76 2297.97 29.06 2012-08-14 07:53:46.000 227 33375.04 441.80 2298.12 29.06 2012-08-14 07:53:47.000 227 33375.16 441.85 2297.99 29.06 2012-08-14 07:53:48.000 227 33375.08 441.80 2297.96 29.06 2012-08-14 07:53:49.000 227 33375.14 441.80 2297.95 29.06 2012-08-14 07:53:49.000 227 33375.05 441.82 2297.97 29.06 2012-08-14 07:53:51.000 227 33375.10 441.88 2297.95 29.06 2012-08-14 07:53:52.000 227 33375.09 441.83 2297.83 29.06 2012-08-14 07:53:53.000 227 33375.20 441.83 2297.94 29.06 2012-08-14 07:53:54.000 227 33375.06 441.85 2297.90 29.06 2012-08-14 07:53:55.000 227 33375.20 441.88 2298.01 29.06 2012-08-14 07:53:56.000 227 33375.19 441.89 2297.96 29.06 2012-08-14 07:53:57.000 227 33375.14 441.93 2297.93 29.06 2012-08-14 07:53:58.000 227 33375.21 441.91 2297.88 29.06 2012-08-14 07:53:59.000 227 33375.19 441.96 2297.87 29.06 2012-08-14 07:54:00.000 227 33375.15 441.93 2297.90 29.06 2012-08-14 07:54:01.000 227 33375.16 441.92 2297.80 29.06 2012-08-14 07:54:02.000 227 33375.16 441.93 2297.84 29.06 2012-08-14 07:54:03.000 227 33375.24 441.99 2297.89 29.06 2012-08-14 07:54:04.000 227 33375.17 441.98 2297.77 29.06 2012-08-14 07:54:05.000 227 33375.21 441.98 2297.81 29.06 2012-08-14 07:54:06.000 227 33375.32 442.02 2297.82 29.06 2012-08-14 07:54:07.000 227 33375.30 441.98 2297.78 29.06 2012-08-14 07:54:08.000 227 33375.33 442.00 2297.85 29.06 2012-08-14 07:54:09.000 227 33375.29 442.05 2297.82 29.06 2012-08-14 07:54:10.000 227 33375.31 442.04 2297.74 29.06 2012-08-14 07:54:11.000 227 33375.32 442.02 2297.81 29.06 2012-08-14 07:54:12.000 227 33375.41 442.02 2297.78 29.06 2012-08-14 07:54:13.000 227 33375.46 442.04 2297.79 29.06 2012-08-14 07:54:14.000 227 33375.31 442.06 2297.80 29.06 2012-08-14 07:54:15.000 227 33375.36 442.06 2297.75 29.06 2012-08-14 07:54:16.000 227 33375.39 442.08 2297.73 29.06 2012-08-14 07:54:17.000 227 33375.44 442.02 2297.74 29.06 2012-08-14 07:54:18.000 227 33375.40 442.04 2297.80 29.06 2012-08-14 07:54:19.000 227 33375.43 442.02 2297.68 29.06 2012-08-14 07:54:20.000 227 33375.39 442.04 2297.66 29.06 2012-08-14 07:54:21.000 227 33375.31 442.04 2297.78 29.06 2012-08-14 07:54:22.000 227 33375.41 442.06 2297.75 29.06 2012-08-14 07:54:23.000 227 33375.45 442.05 2297.75 29.06 2012-08-14 07:54:24.000 227 33375.47 442.06 2297.64 29.06 2012-08-14 07:54:25.000 227 33375.40 442.04 2297.74 29.06 2012-08-14 07:54:26.000 227 33375.35 442.04 2297.70 29.06 2012-08-14 07:54:27.000 227 33375.45 442.08 2297.73 29.06 2012-08-14 07:54:28.000 227 33375.42 442.11 2297.74 29.06 2012-08-14 07:54:29.000 227 33375.33 442.10 2297.72 29.06 2012-08-14 07:54:30.000 227 33375.31 442.11 2297.75 29.06 2012-08-14 07:54:30.000 227 33375.47 442.11 2297.76 29.06 2012-08-14 07:54:32.000 227 33375.36 442.11 2297.81 29.06 2012-08-14 07:54:33.000 227 33375.36 442.15 2297.65 29.06 2012-08-14 07:54:34.000 227 33375.39 442.12 2297.74 29.06 2012-08-14 07:54:35.000 227 33375.42 442.16 2297.72 29.06 2012-08-14 07:54:36.000 227 33375.41 442.18 2297.63 29.06 2012-08-14 07:54:37.000 227 33375.35 442.14 2297.68 29.06 2012-08-14 07:54:38.000 227 33375.39 442.10 2297.69 29.06 2012-08-14 07:54:39.000 227 33375.32 442.11 2297.68 29.06 2012-08-14 07:54:40.000 227 33375.30 442.13 2297.63 29.06 2012-08-14 07:54:41.000 227 33375.46 442.14 2297.68 29.06 2012-08-14 07:54:42.000 227 33375.36 442.13 2297.68 29.06 2012-08-14 07:54:43.000 227 33375.37 442.14 2297.65 29.06 2012-08-14 07:54:43.000 227 33375.32 442.15 2297.70 29.06 2012-08-14 07:54:45.000 227 33375.40 442.17 2297.69 29.06 2012-08-14 07:54:46.000 227 33375.45 442.11 2297.69 29.06 2012-08-14 07:54:47.000 227 33375.32 442.14 2297.62 29.06 2012-08-14 07:54:48.000 227 33375.29 442.11 2297.62 29.06 2012-08-14 07:54:49.000 227 33375.48 442.15 2297.69 29.06 2012-08-14 07:54:50.000 227 33375.26 442.13 2297.68 29.06 2012-08-14 07:54:51.000 227 33375.27 442.14 2297.63 29.06 2012-08-14 07:54:52.000 227 33375.21 442.13 2297.63 29.06 2012-08-14 07:54:53.000 227 33375.12 442.10 2297.66 29.06 2012-08-14 07:54:54.000 227 33375.24 442.11 2297.63 29.06 2012-08-14 07:54:55.000 227 33375.19 442.09 2297.66 29.06 2012-08-14 07:54:56.000 227 33375.21 442.10 2297.60 29.06 2012-08-14 07:54:57.000 227 33375.08 442.13 2297.58 29.06 2012-08-14 07:54:58.000 227 33375.19 442.10 2297.67 29.06 2012-08-14 07:54:59.000 227 33374.97 442.12 2297.68 29.06 2012-08-14 07:55:00.000 227 33375.14 442.14 2297.71 29.06 2012-08-14 07:55:01.000 227 33375.12 442.15 2297.69 29.06 2012-08-14 07:55:02.000 227 33375.02 442.10 2297.62 29.06 2012-08-14 07:55:03.000 227 33375.09 442.17 2297.63 29.06 2012-08-14 07:55:04.000 227 33375.04 442.18 2297.56 29.06 2012-08-14 07:55:05.000 227 33375.06 442.17 2297.66 29.06 2012-08-14 07:55:06.000 227 33374.99 442.19 2297.63 29.06 2012-08-14 07:55:07.000 227 33375.11 442.16 2297.69 29.06 2012-08-14 07:55:08.000 227 33375.11 442.19 2297.68 29.06 2012-08-14 07:55:09.000 227 33375.02 442.15 2297.69 29.06 2012-08-14 07:55:10.000 227 33375.01 442.13 2297.68 29.06 2012-08-14 07:55:11.000 227 33375.03 442.20 2297.69 29.06 2012-08-14 07:55:12.000 227 33374.90 442.19 2297.71 29.06 2012-08-14 07:55:13.000 227 33375.06 442.16 2297.70 29.06 2012-08-14 07:55:14.000 227 33375.00 442.17 2297.68 29.06 2012-08-14 07:55:15.000 227 33374.89 442.17 2297.68 29.06 2012-08-14 07:55:16.000 227 33375.03 442.18 2297.72 29.06 2012-08-14 07:55:17.000 227 33375.08 442.22 2297.63 29.06 2012-08-14 07:55:18.000 227 33375.06 442.19 2297.65 29.06 2012-08-14 07:55:19.000 227 33375.03 442.16 2297.62 29.06 2012-08-14 07:55:20.000 227 33374.96 442.17 2297.65 29.06 2012-08-14 07:55:21.000 227 33374.99 442.22 2297.71 29.06 2012-08-14 07:55:22.000 227 33374.96 442.24 2297.68 29.06 2012-08-14 07:55:23.000 227 33375.00 442.20 2297.75 29.06 2012-08-14 07:55:24.000 227 33374.91 442.18 2297.70 29.06 2012-08-14 07:55:24.000 227 33375.00 442.18 2297.69 29.06 2012-08-14 07:55:26.000 227 33374.90 442.13 2297.65 29.06 2012-08-14 07:55:27.000 227 33374.90 442.22 2297.68 29.06 2012-08-14 07:55:28.000 227 33374.95 442.19 2297.72 29.06 2012-08-14 07:55:29.000 227 33374.96 442.15 2297.75 29.06 2012-08-14 07:55:30.000 227 33375.02 442.18 2297.72 29.06 2012-08-14 07:55:31.000 227 33375.02 442.19 2297.78 29.06 2012-08-14 07:55:32.000 227 33375.01 442.12 2297.72 29.06 2012-08-14 07:55:33.000 227 33374.97 442.11 2297.72 29.06 2012-08-14 07:55:34.000 227 33375.01 442.15 2297.75 29.06 2012-08-14 07:55:35.000 227 33374.94 442.17 2297.65 29.06 2012-08-14 07:55:36.000 227 33375.04 442.15 2297.72 29.06 2012-08-14 07:55:37.000 227 33374.99 442.14 2297.71 29.06 2012-08-14 07:55:37.000 227 33374.97 442.15 2297.68 29.06 2012-08-14 07:55:39.000 227 33375.04 442.17 2297.66 29.06 2012-08-14 07:55:40.000 227 33375.10 442.16 2297.62 29.06 2012-08-14 07:55:41.000 227 33375.05 442.14 2297.67 29.06 2012-08-14 07:55:42.000 227 33375.03 442.18 2297.64 29.06 2012-08-14 07:55:43.000 227 33375.02 442.21 2297.72 29.06 2012-08-14 07:55:44.000 227 33374.94 442.18 2297.58 29.06 2012-08-14 07:55:45.000 227 33375.09 442.20 2297.60 29.06 2012-08-14 07:55:46.000 227 33375.03 442.20 2297.61 29.06 2012-08-14 07:55:47.000 227 33375.10 442.19 2297.51 29.06 2012-08-14 07:55:48.000 227 33375.00 442.18 2297.59 29.06 2012-08-14 07:55:49.000 227 33375.11 442.19 2297.54 29.06 2012-08-14 07:55:50.000 227 33375.11 442.15 2297.59 29.06 2012-08-14 07:55:51.000 227 33375.17 442.21 2297.62 29.06 2012-08-14 07:55:52.000 227 33375.22 442.18 2297.53 29.06 2012-08-14 07:55:53.000 227 33375.13 442.18 2297.59 29.06 2012-08-14 07:55:54.000 227 33375.15 442.15 2297.53 29.06 2012-08-14 07:55:55.000 227 33375.17 442.18 2297.59 29.06 2012-08-14 07:55:56.000 227 33375.12 442.17 2297.54 29.06 2012-08-14 07:55:57.000 227 33375.18 442.20 2297.57 29.06 2012-08-14 07:55:58.000 227 33375.05 442.21 2297.51 29.06 2012-08-14 07:55:59.000 227 33375.11 442.15 2297.56 29.06 2012-08-14 07:56:00.000 227 33375.18 442.13 2297.44 29.06 2012-08-14 07:56:01.000 227 33375.12 442.14 2297.47 29.06 2012-08-14 07:56:02.000 227 33375.12 442.16 2297.45 29.06 2012-08-14 07:56:03.000 227 33375.15 442.20 2297.45 29.06 2012-08-14 07:56:04.000 227 33375.15 442.15 2297.53 29.06 2012-08-14 07:56:05.000 227 33375.11 442.20 2297.51 29.06 2012-08-14 07:56:06.000 227 33375.21 442.18 2297.47 29.06 2012-08-14 07:56:07.000 227 33375.25 442.18 2297.44 29.06 2012-08-14 07:56:08.000 227 33375.15 442.20 2297.42 29.06 2012-08-14 07:56:09.000 227 33375.28 442.22 2297.45 29.06 2012-08-14 07:56:10.000 227 33375.19 442.23 2297.46 29.06 2012-08-14 07:56:11.000 227 33375.24 442.23 2297.45 29.06 2012-08-14 07:56:12.000 227 33375.30 442.23 2297.39 29.06 2012-08-14 07:56:13.000 227 33375.27 442.22 2297.44 29.06 2012-08-14 07:56:14.000 227 33375.24 442.22 2297.35 29.06 2012-08-14 07:56:15.000 227 33375.30 442.24 2297.45 29.06 2012-08-14 07:56:16.000 227 33375.36 442.24 2297.35 29.06 2012-08-14 07:56:17.000 227 33375.23 442.26 2297.35 29.06 2012-08-14 07:56:18.000 227 33375.24 442.24 2297.32 29.06 2012-08-14 07:56:18.000 227 33375.36 442.27 2297.31 29.06 2012-08-14 07:56:20.000 227 33375.31 442.29 2297.25 29.06 2012-08-14 07:56:21.000 227 33375.32 442.23 2297.34 29.06 2012-08-14 07:56:22.000 227 33375.40 442.30 2297.33 29.06 2012-08-14 07:56:23.000 227 33375.36 442.27 2297.28 29.06 2012-08-14 07:56:24.000 227 33375.45 442.29 2297.32 29.06 2012-08-14 07:56:25.000 227 33375.55 442.30 2297.24 29.06 2012-08-14 07:56:26.000 227 33375.50 442.29 2297.23 29.06 2012-08-14 07:56:27.000 227 33375.51 442.39 2297.22 29.06 2012-08-14 07:56:28.000 227 33375.67 442.34 2297.13 29.06 2012-08-14 07:56:29.000 227 33375.62 442.36 2297.22 29.06 2012-08-14 07:56:30.000 227 33375.57 442.37 2297.23 29.06 2012-08-14 07:56:31.000 227 33375.72 442.37 2297.23 29.06 2012-08-14 07:56:31.000 227 33375.77 442.38 2297.20 29.06 2012-08-14 07:56:33.000 227 33375.73 442.38 2297.15 29.06 2012-08-14 07:56:34.000 227 33375.83 442.39 2297.10 29.06 2012-08-14 07:56:35.000 227 33375.80 442.39 2297.22 29.06 2012-08-14 07:56:36.000 227 33375.84 442.38 2297.10 29.06 2012-08-14 07:56:37.000 227 33375.89 442.37 2297.12 29.06 2012-08-14 07:56:38.000 227 33375.90 442.36 2297.06 29.06 2012-08-14 07:56:39.000 227 33375.97 442.36 2297.03 29.06 2012-08-14 07:56:40.000 227 33376.05 442.39 2297.01 29.06 2012-08-14 07:56:41.000 227 33376.04 442.39 2297.06 29.06 2012-08-14 07:56:42.000 227 33376.11 442.38 2297.04 29.06 2012-08-14 07:56:43.000 227 33375.96 442.32 2297.01 29.06 2012-08-14 07:56:44.000 227 33376.08 442.30 2296.98 29.06 2012-08-14 07:56:45.000 227 33376.14 442.33 2296.92 29.06 2012-08-14 07:56:46.000 227 33376.21 442.35 2296.99 29.06 2012-08-14 07:56:47.000 227 33376.23 442.30 2296.96 29.06 2012-08-14 07:56:48.000 227 33376.32 442.34 2296.89 29.06 2012-08-14 07:56:49.000 227 33376.23 442.35 2296.92 29.06 2012-08-14 07:56:50.000 227 33376.30 442.34 2296.82 29.06 2012-08-14 07:56:51.000 227 33376.38 442.37 2296.90 29.06 2012-08-14 07:56:52.000 227 33376.38 442.33 2296.76 29.06 2012-08-14 07:56:53.000 227 33376.43 442.32 2296.80 29.06 2012-08-14 07:56:54.000 227 33376.33 442.35 2296.78 29.06 2012-08-14 07:56:55.000 227 33376.48 442.38 2296.81 29.06 2012-08-14 07:56:56.000 227 33376.48 442.38 2296.77 29.06 2012-08-14 07:56:57.000 227 33376.51 442.36 2296.78 29.06 2012-08-14 07:56:58.000 227 33376.52 442.42 2296.68 29.06 2012-08-14 07:56:59.000 227 33376.43 442.36 2296.68 29.06 2012-08-14 07:57:00.000 227 33376.57 442.43 2296.58 29.06 2012-08-14 07:57:01.000 227 33376.57 442.38 2296.70 29.06 2012-08-14 07:57:02.000 227 33376.59 442.35 2296.62 29.06 2012-08-14 07:57:03.000 227 33376.56 442.40 2296.53 29.06 2012-08-14 07:57:04.000 227 33376.68 442.36 2296.48 29.06 2012-08-14 07:57:05.000 227 33376.68 442.38 2296.47 29.06 2012-08-14 07:57:06.000 227 33376.81 442.36 2296.58 29.06 2012-08-14 07:57:07.000 227 33376.82 442.42 2296.49 29.06 2012-08-14 07:57:08.000 227 33376.77 442.43 2296.46 29.06 2012-08-14 07:57:09.000 227 33376.87 442.39 2296.44 29.06 2012-08-14 07:57:10.000 227 33376.77 442.38 2296.45 29.06 2012-08-14 07:57:11.000 227 33376.87 442.41 2296.41 29.06 2012-08-14 07:57:12.000 227 33376.97 442.37 2296.47 29.06 2012-08-14 07:57:12.000 227 33376.95 442.34 2296.39 29.06 2012-08-14 07:57:14.000 227 33376.94 442.39 2296.32 29.06 2012-08-14 07:57:15.000 227 33376.92 442.38 2296.28 29.06 2012-08-14 07:57:16.000 227 33376.99 442.40 2296.36 29.06 2012-08-14 07:57:17.000 227 33376.95 442.44 2296.31 29.06 2012-08-14 07:57:18.000 227 33376.87 442.40 2296.27 29.06 2012-08-14 07:57:19.000 227 33377.02 442.38 2296.30 29.06 2012-08-14 07:57:20.000 227 33377.01 442.40 2296.26 29.06 2012-08-14 07:57:21.000 227 33377.11 442.40 2296.24 29.06 2012-08-14 07:57:22.000 227 33377.07 442.41 2296.14 29.06 2012-08-14 07:57:23.000 227 33377.05 442.39 2296.20 29.06 2012-08-14 07:57:24.000 227 33377.01 442.42 2296.22 29.06 2012-08-14 07:57:25.000 227 33377.17 442.37 2296.17 29.06 2012-08-14 07:57:25.000 227 33377.07 442.39 2296.13 29.06 2012-08-14 07:57:27.000 227 33377.13 442.39 2296.12 29.06 2012-08-14 07:57:28.000 227 33377.02 442.40 2296.08 29.06 2012-08-14 07:57:29.000 227 33377.03 442.44 2296.11 29.06 2012-08-14 07:57:30.000 227 33377.11 442.42 2296.14 29.06 2012-08-14 07:57:31.000 227 33377.06 442.39 2296.10 29.06 2012-08-14 07:57:32.000 227 33377.11 442.38 2296.07 29.06 2012-08-14 07:57:33.000 227 33377.15 442.38 2296.04 29.06 2012-08-14 07:57:34.000 227 33377.05 442.36 2296.05 29.06 2012-08-14 07:57:35.000 227 33377.01 442.40 2295.98 29.06 2012-08-14 07:57:36.000 227 33377.01 442.43 2295.95 29.06 2012-08-14 07:57:37.000 227 33377.11 442.37 2295.95 29.06 2012-08-14 07:57:38.000 227 33377.05 442.41 2296.00 29.06 2012-08-14 07:57:39.000 227 33377.04 442.38 2295.93 29.06 2012-08-14 07:57:40.000 227 33377.12 442.37 2296.01 29.06 2012-08-14 07:57:41.000 227 33377.03 442.34 2295.93 29.06 2012-08-14 07:57:42.000 227 33377.05 442.37 2295.91 29.06 2012-08-14 07:57:43.000 227 33377.06 442.36 2295.95 29.06 2012-08-14 07:57:44.000 227 33376.96 442.35 2296.01 29.06 2012-08-14 07:57:45.000 227 33377.01 442.32 2295.93 29.06 2012-08-14 07:57:46.000 227 33377.01 442.31 2295.95 29.06 2012-08-14 07:57:47.000 227 33377.00 442.30 2295.93 29.06 2012-08-14 07:57:48.000 227 33376.97 442.34 2295.91 29.06 2012-08-14 07:57:49.000 227 33376.96 442.26 2295.93 29.06 2012-08-14 07:57:50.000 227 33376.98 442.27 2295.93 29.06 2012-08-14 07:57:51.000 227 33376.96 442.26 2295.95 29.06 2012-08-14 07:57:52.000 227 33376.90 442.31 2295.86 29.06 2012-08-14 07:57:53.000 227 33376.87 442.30 2295.89 29.06 2012-08-14 07:57:54.000 227 33376.85 442.28 2295.91 29.06 2012-08-14 07:57:55.000 227 33376.76 442.24 2295.93 29.06 2012-08-14 07:57:56.000 227 33376.83 442.25 2295.89 29.06 2012-08-14 07:57:57.000 227 33376.80 442.28 2295.89 29.06 2012-08-14 07:57:58.000 227 33376.76 442.24 2295.95 29.06 2012-08-14 07:57:59.000 227 33376.86 442.31 2295.89 29.06 2012-08-14 07:58:00.000 227 33376.90 442.25 2295.86 29.06 2012-08-14 07:58:01.000 227 33376.73 442.30 2295.90 29.06 2012-08-14 07:58:02.000 227 33376.83 442.29 2295.85 29.06 2012-08-14 07:58:03.000 227 33376.86 442.27 2295.94 29.06 2012-08-14 07:58:04.000 227 33376.81 442.27 2295.86 29.06 2012-08-14 07:58:05.000 227 33376.94 442.27 2295.92 29.06 2012-08-14 07:58:06.000 227 33376.67 442.34 2295.86 29.06 2012-08-14 07:58:06.000 227 33376.77 442.25 2295.97 29.06 2012-08-14 07:58:08.000 227 33376.75 442.26 2295.92 29.06 2012-08-14 07:58:09.000 227 33376.80 442.30 2295.92 29.06 2012-08-14 07:58:10.000 227 33376.85 442.30 2295.94 29.06 2012-08-14 07:58:11.000 227 33376.80 442.26 2295.93 29.06 2012-08-14 07:58:12.000 227 33376.83 442.26 2295.98 29.06 2012-08-14 07:58:13.000 227 33376.84 442.21 2295.85 29.06 2012-08-14 07:58:14.000 227 33376.88 442.24 2295.85 29.06 2012-08-14 07:58:15.000 227 33376.86 442.22 2295.86 29.06 2012-08-14 07:58:16.000 227 33376.91 442.24 2295.93 29.06 2012-08-14 07:58:17.000 227 33376.86 442.20 2295.99 29.06 2012-08-14 07:58:18.000 227 33377.04 442.20 2295.83 29.06 2012-08-14 07:58:19.000 227 33376.89 442.19 2295.80 29.06 2012-08-14 07:58:19.000 227 33376.96 442.22 2295.79 29.06 2012-08-14 07:58:21.000 227 33376.96 442.18 2295.87 29.06 2012-08-14 07:58:22.000 227 33376.95 442.16 2295.82 29.06 2012-08-14 07:58:23.000 227 33376.94 442.16 2295.89 29.06 2012-08-14 07:58:24.000 227 33376.89 442.16 2295.85 29.06 2012-08-14 07:58:25.000 227 33376.98 442.18 2295.92 29.06 2012-08-14 07:58:26.000 227 33377.01 442.17 2295.81 29.06 2012-08-14 07:58:27.000 227 33377.07 442.15 2295.82 29.06 2012-08-14 07:58:28.000 227 33377.02 442.15 2295.80 29.06 2012-08-14 07:58:29.000 227 33377.07 442.17 2295.74 29.06 2012-08-14 07:58:30.000 227 33377.05 442.13 2295.70 29.06 2012-08-14 07:58:31.000 227 33377.14 442.14 2295.79 29.06 2012-08-14 07:58:32.000 227 33377.09 442.16 2295.82 29.06 2012-08-14 07:58:33.000 227 33377.10 442.13 2295.73 29.06 2012-08-14 07:58:34.000 227 33377.08 442.18 2295.66 29.06 2012-08-14 07:58:35.000 227 33377.14 442.12 2295.70 29.06 2012-08-14 07:58:36.000 227 33377.09 442.15 2295.79 29.06 2012-08-14 07:58:37.000 227 33377.09 442.14 2295.73 29.06 2012-08-14 07:58:38.000 227 33377.14 442.11 2295.72 29.06 2012-08-14 07:58:39.000 227 33377.16 442.07 2295.61 29.06 2012-08-14 07:58:40.000 227 33377.25 442.15 2295.72 29.06 2012-08-14 07:58:41.000 227 33377.21 442.15 2295.67 29.06 2012-08-14 07:58:42.000 227 33377.22 442.10 2295.65 29.06 2012-08-14 07:58:43.000 227 33377.13 442.08 2295.69 29.06 2012-08-14 07:58:44.000 227 33377.21 442.09 2295.71 29.06 2012-08-14 07:58:45.000 227 33377.19 442.09 2295.59 29.06 2012-08-14 07:58:46.000 227 33377.19 442.03 2295.57 29.06 2012-08-14 07:58:47.000 227 33377.17 442.08 2295.60 29.06 2012-08-14 07:58:48.000 227 33377.13 442.06 2295.57 29.06 2012-08-14 07:58:49.000 227 33377.25 442.05 2295.54 29.06 2012-08-14 07:58:50.000 227 33377.11 442.08 2295.58 29.06 2012-08-14 07:58:51.000 227 33377.20 442.08 2295.54 29.06 2012-08-14 07:58:52.000 227 33377.09 442.04 2295.53 29.06 2012-08-14 07:58:53.000 227 33377.00 442.07 2295.48 29.06 2012-08-14 07:58:54.000 227 33377.13 442.07 2295.55 29.06 2012-08-14 07:58:55.000 227 33377.20 442.05 2295.58 29.06 2012-08-14 07:58:56.000 227 33377.16 442.04 2295.54 29.06 2012-08-14 07:58:57.000 227 33377.08 442.05 2295.59 29.06 2012-08-14 07:58:58.000 227 33377.04 442.05 2295.52 29.06 2012-08-14 07:58:59.000 227 33376.98 442.04 2295.52 29.06 2012-08-14 07:59:00.000 227 33377.08 442.02 2295.47 29.06 2012-08-14 07:59:00.000 227 33377.10 442.02 2295.51 29.06 2012-08-14 07:59:02.000 227 33377.12 442.01 2295.52 29.06 2012-08-14 07:59:03.000 227 33377.03 442.01 2295.36 29.06 2012-08-14 07:59:04.000 227 33377.07 442.03 2295.55 29.06 2012-08-14 07:59:05.000 227 33377.13 441.98 2295.42 29.06 2012-08-14 07:59:06.000 227 33377.07 441.99 2295.46 29.06 2012-08-14 07:59:07.000 227 33377.06 442.00 2295.54 29.06 2012-08-14 07:59:08.000 227 33377.09 441.96 2295.54 29.06 2012-08-14 07:59:09.000 227 33377.10 442.01 2295.52 29.06 2012-08-14 07:59:10.000 227 33377.14 441.96 2295.50 29.06 2012-08-14 07:59:11.000 227 33377.02 441.90 2295.49 29.06 2012-08-14 07:59:12.000 227 33377.11 441.98 2295.47 29.06 2012-08-14 07:59:13.000 227 33377.13 441.94 2295.51 29.06 2012-08-14 07:59:13.000 227 33377.04 441.90 2295.49 29.06 2012-08-14 07:59:15.000 227 33376.98 441.96 2295.52 29.06 2012-08-14 07:59:16.000 227 33377.04 441.93 2295.45 29.06 2012-08-14 07:59:17.000 227 33377.01 441.88 2295.44 29.06 2012-08-14 07:59:18.000 227 33377.16 441.84 2295.52 29.06 2012-08-14 07:59:19.000 227 33377.04 441.85 2295.46 29.06 2012-08-14 07:59:20.000 227 33377.03 441.85 2295.46 29.06 2012-08-14 07:59:21.000 227 33377.01 441.87 2295.43 29.06 2012-08-14 07:59:22.000 227 33376.92 441.83 2295.49 29.06 2012-08-14 07:59:23.000 227 33376.94 441.83 2295.46 29.06 2012-08-14 07:59:24.000 227 33376.91 441.89 2295.42 29.06 2012-08-14 07:59:25.000 227 33377.14 441.85 2295.40 29.06 2012-08-14 07:59:26.000 227 33376.98 441.85 2295.39 29.06 2012-08-14 07:59:27.000 227 33376.96 441.85 2295.47 29.06 2012-08-14 07:59:28.000 227 33376.94 441.82 2295.43 29.06 2012-08-14 07:59:29.000 227 33376.89 441.83 2295.43 29.06 2012-08-14 07:59:30.000 227 33377.05 441.81 2295.46 29.06 2012-08-14 07:59:31.000 227 33376.86 441.76 2295.48 29.06 2012-08-14 07:59:32.000 227 33376.88 441.78 2295.38 29.06 2012-08-14 07:59:33.000 227 33376.94 441.77 2295.42 29.06 2012-08-14 07:59:34.000 227 33376.96 441.82 2295.35 29.06 2012-08-14 07:59:35.000 227 33376.89 441.79 2295.38 29.06 2012-08-14 07:59:36.000 227 33376.95 441.75 2295.36 29.06 2012-08-14 07:59:37.000 227 33376.98 441.74 2295.36 29.06 2012-08-14 07:59:38.000 227 33376.85 441.73 2295.44 29.06 2012-08-14 07:59:39.000 227 33376.97 441.73 2295.38 29.06 2012-08-14 07:59:40.000 227 33376.91 441.76 2295.39 29.06 2012-08-14 07:59:41.000 227 33376.90 441.71 2295.43 29.06 2012-08-14 07:59:42.000 227 33376.89 441.69 2295.44 29.06 2012-08-14 07:59:43.000 227 33376.94 441.72 2295.36 29.06 2012-08-14 07:59:44.000 227 33376.86 441.74 2295.36 29.06 2012-08-14 07:59:45.000 227 33376.95 441.73 2295.41 29.06 2012-08-14 07:59:46.000 227 33376.95 441.72 2295.50 29.06 2012-08-14 07:59:47.000 227 33377.00 441.70 2295.43 29.06 2012-08-14 07:59:48.000 227 33376.91 441.71 2295.43 29.06 2012-08-14 07:59:49.000 227 33376.84 441.74 2295.39 29.06 2012-08-14 07:59:50.000 227 33376.88 441.74 2295.38 29.06 2012-08-14 07:59:51.000 227 33376.96 441.68 2295.30 29.06 2012-08-14 07:59:52.000 227 33377.00 441.68 2295.33 29.06 2012-08-14 07:59:53.000 227 33376.96 441.68 2295.42 29.06 2012-08-14 07:59:54.000 227 33376.91 441.69 2295.42 29.06 2012-08-14 07:59:54.000 227 33377.01 441.65 2295.33 29.06 2012-08-14 07:59:56.000 227 33376.85 441.64 2295.43 29.06 2012-08-14 07:59:57.000 227 33376.97 441.63 2295.35 29.06 2012-08-14 07:59:58.000 227 33377.01 441.61 2295.35 29.06 2012-08-14 07:59:59.000 227 33376.96 441.65 2295.45 29.06 2012-08-14 08:00:00.000 227 33377.01 441.64 2295.30 29.06 2012-08-14 08:00:01.000 227 33376.96 441.61 2295.29 29.06 2012-08-14 08:00:02.000 227 33376.95 441.57 2295.31 29.06 2012-08-14 08:00:03.000 227 33377.07 441.62 2295.39 29.06 2012-08-14 08:00:04.000 227 33376.95 441.60 2295.32 29.06 2012-08-14 08:00:05.000 227 33377.00 441.60 2295.36 29.06 2012-08-14 08:00:06.000 227 33377.00 441.55 2295.38 29.06 2012-08-14 08:00:07.000 227 33376.99 441.62 2295.27 29.06 2012-08-14 08:00:07.000 227 33377.01 441.55 2295.27 29.06 2012-08-14 08:00:09.000 227 33377.03 441.59 2295.31 29.06 2012-08-14 08:00:10.000 227 33376.98 441.57 2295.32 29.06 2012-08-14 08:00:11.000 227 33377.13 441.53 2295.28 29.06 2012-08-14 08:00:12.000 227 33376.91 441.51 2295.27 29.06 2012-08-14 08:00:13.000 227 33377.07 441.54 2295.25 29.06 2012-08-14 08:00:14.000 227 33376.99 441.51 2295.26 29.06 2012-08-14 08:00:15.000 227 33377.01 441.56 2295.28 29.06 2012-08-14 08:00:16.000 227 33376.94 441.54 2295.28 29.06 2012-08-14 08:00:17.000 227 33376.94 441.50 2295.20 29.06 2012-08-14 08:00:18.000 227 33377.08 441.56 2295.25 29.06 2012-08-14 08:00:19.000 227 33376.91 441.54 2295.24 29.06 2012-08-14 08:00:20.000 227 33377.02 441.52 2295.19 29.06 2012-08-14 08:00:21.000 227 33377.12 441.55 2295.27 29.06 2012-08-14 08:00:22.000 227 33377.03 441.52 2295.22 29.06 2012-08-14 08:00:23.000 227 33377.10 441.54 2295.17 29.06 2012-08-14 08:00:24.000 227 33377.06 441.53 2295.23 29.06 2012-08-14 08:00:25.000 227 33377.12 441.55 2295.24 29.06 2012-08-14 08:00:26.000 227 33377.13 441.48 2295.22 29.06 2012-08-14 08:00:27.000 227 33377.13 441.53 2295.22 29.06 2012-08-14 08:00:28.000 227 33377.23 441.53 2295.21 29.06 2012-08-14 08:00:29.000 227 33377.22 441.53 2295.28 29.06 2012-08-14 08:00:30.000 227 33377.28 441.54 2295.18 29.06 2012-08-14 08:00:31.000 227 33377.17 441.53 2295.23 29.06 2012-08-14 08:00:32.000 227 33377.31 441.52 2295.16 29.06 2012-08-14 08:00:33.000 227 33377.33 441.53 2295.24 29.06 2012-08-14 08:00:34.000 227 33377.33 441.57 2295.14 29.06 2012-08-14 08:00:35.000 227 33377.31 441.54 2295.23 29.06 2012-08-14 08:00:36.000 227 33377.33 441.55 2295.16 29.06 2012-08-14 08:00:37.000 227 33377.46 441.57 2295.15 29.06 2012-08-14 08:00:38.000 227 33377.34 441.54 2295.17 29.06 2012-08-14 08:00:39.000 227 33377.45 441.53 2295.05 29.06 2012-08-14 08:00:40.000 227 33377.38 441.54 2295.14 29.06 2012-08-14 08:00:41.000 227 33377.47 441.54 2295.14 29.06 2012-08-14 08:00:42.000 227 33377.48 441.56 2295.11 29.06 2012-08-14 08:00:43.000 227 33377.42 441.58 2295.05 29.06 2012-08-14 08:00:44.000 227 33377.51 441.56 2295.07 29.05 2012-08-14 08:00:45.000 227 33377.57 441.56 2295.07 29.05 2012-08-14 08:00:46.000 227 33377.68 441.55 2295.07 29.06 2012-08-14 08:00:47.000 227 33377.67 441.51 2295.04 29.06 2012-08-14 08:00:48.000 227 33377.57 441.50 2295.00 29.06 2012-08-14 08:00:48.000 227 33377.76 441.53 2295.04 29.06 2012-08-14 08:00:50.000 227 33377.71 441.57 2295.03 29.05 2012-08-14 08:00:51.000 227 33377.70 441.54 2294.97 29.05 2012-08-14 08:00:52.000 227 33377.78 441.52 2294.94 29.05 2012-08-14 08:00:53.000 227 33377.79 441.49 2294.92 29.06 2012-08-14 08:00:54.000 227 33377.82 441.52 2294.93 29.05 2012-08-14 08:00:55.000 227 33377.88 441.50 2294.89 29.05 2012-08-14 08:00:56.000 227 33377.96 441.50 2294.90 29.05 2012-08-14 08:00:57.000 227 33377.90 441.53 2294.83 29.05 2012-08-14 08:00:58.000 227 33377.96 441.53 2294.90 29.05 2012-08-14 08:00:59.000 227 33377.97 441.53 2294.84 29.06 2012-08-14 08:01:00.000 227 33378.07 441.52 2294.78 29.05 2012-08-14 08:01:01.000 227 33378.04 441.49 2294.87 29.05 2012-08-14 08:01:01.000 227 33378.08 441.49 2294.86 29.05 2012-08-14 08:01:03.000 227 33378.13 441.55 2294.78 29.05 2012-08-14 08:01:04.000 227 33378.13 441.50 2294.74 29.05 2012-08-14 08:01:05.000 227 33378.07 441.50 2294.87 29.05 2012-08-14 08:01:06.000 227 33378.32 441.49 2294.68 29.05 2012-08-14 08:01:07.000 227 33378.27 441.50 2294.68 29.05 2012-08-14 08:01:08.000 227 33378.24 441.50 2294.63 29.05 2012-08-14 08:01:09.000 227 33378.35 441.50 2294.65 29.05 2012-08-14 08:01:10.000 227 33378.31 441.45 2294.62 29.05 2012-08-14 08:01:11.000 227 33378.42 441.48 2294.63 29.05 2012-08-14 08:01:12.000 227 33378.36 441.46 2294.67 29.05 2012-08-14 08:01:13.000 227 33378.44 441.43 2294.61 29.05 2012-08-14 08:01:14.000 227 33378.41 441.44 2294.64 29.05 2012-08-14 08:01:15.000 227 33378.51 441.43 2294.52 29.05 2012-08-14 08:01:16.000 227 33378.52 441.46 2294.53 29.05 2012-08-14 08:01:17.000 227 33378.56 441.42 2294.54 29.05 2012-08-14 08:01:18.000 227 33378.51 441.40 2294.45 29.05 2012-08-14 08:01:19.000 227 33378.55 441.43 2294.48 29.05 2012-08-14 08:01:20.000 227 33378.51 441.39 2294.49 29.05 2012-08-14 08:01:21.000 227 33378.54 441.38 2294.40 29.06 2012-08-14 08:01:22.000 227 33378.56 441.41 2294.43 29.05 2012-08-14 08:01:23.000 227 33378.57 441.41 2294.33 29.05 2012-08-14 08:01:24.000 227 33378.72 441.38 2294.38 29.05 2012-08-14 08:01:25.000 227 33378.64 441.41 2294.34 29.05 2012-08-14 08:01:26.000 227 33378.71 441.40 2294.29 29.05 2012-08-14 08:01:27.000 227 33378.70 441.38 2294.37 29.05 2012-08-14 08:01:28.000 227 33378.72 441.39 2294.30 29.05 2012-08-14 08:01:29.000 227 33378.61 441.40 2294.33 29.05 2012-08-14 08:01:30.000 227 33378.69 441.37 2294.38 29.05 2012-08-14 08:01:31.000 227 33378.87 441.35 2294.23 29.05 2012-08-14 08:01:32.000 227 33378.74 441.34 2294.25 29.05 2012-08-14 08:01:33.000 227 33378.83 441.38 2294.18 29.05 2012-08-14 08:01:34.000 227 33378.83 441.38 2294.21 29.05 2012-08-14 08:01:35.000 227 33378.97 441.39 2294.12 29.05 2012-08-14 08:01:36.000 227 33378.90 441.40 2294.18 29.05 2012-08-14 08:01:37.000 227 33378.89 441.39 2294.21 29.05 2012-08-14 08:01:38.000 227 33378.93 441.41 2294.19 29.06 2012-08-14 08:01:39.000 227 33378.92 441.45 2294.20 29.05 2012-08-14 08:01:40.000 227 33378.99 441.42 2294.09 29.05 2012-08-14 08:01:41.000 227 33378.87 441.39 2294.16 29.05 2012-08-14 08:01:42.000 227 33379.19 441.40 2294.20 29.06 2012-08-14 08:01:42.000 227 33379.11 441.39 2294.24 29.05 2012-08-14 08:01:44.000 227 33379.15 441.41 2294.28 29.05 2012-08-14 08:01:45.000 227 33379.21 441.46 2294.15 29.05 2012-08-14 08:01:46.000 227 33379.21 441.44 2294.09 29.05 2012-08-14 08:01:47.000 227 33379.20 441.41 2294.07 29.05 2012-08-14 08:01:48.000 227 33379.21 441.32 2294.08 29.05 2012-08-14 08:01:49.000 227 33379.30 441.39 2294.14 29.05 2012-08-14 08:01:50.000 227 33379.31 441.37 2294.00 29.05 2012-08-14 08:01:51.000 227 33379.31 441.40 2294.07 29.05 2012-08-14 08:01:52.000 227 33379.39 441.39 2293.97 29.05 2012-08-14 08:01:53.000 227 33379.37 441.36 2294.05 29.05 2012-08-14 08:01:54.000 227 33379.47 441.43 2293.93 29.05 2012-08-14 08:01:55.000 227 33379.47 441.31 2293.93 29.05 2012-08-14 08:01:55.000 227 33379.49 441.35 2293.98 29.05 2012-08-14 08:01:57.000 227 33379.55 441.40 2293.94 29.05 2012-08-14 08:01:58.000 227 33379.50 441.32 2293.89 29.05 2012-08-14 08:01:59.000 227 33379.50 441.33 2293.90 29.05 2012-08-14 08:02:00.000 227 33379.59 441.32 2293.85 29.05 2012-08-14 08:02:01.000 227 33379.63 441.31 2293.84 29.05 2012-08-14 08:02:02.000 227 33379.66 441.30 2293.84 29.05 2012-08-14 08:02:03.000 227 33379.69 441.34 2293.81 29.05 2012-08-14 08:02:04.000 227 33379.78 441.28 2293.84 29.05 2012-08-14 08:02:05.000 227 33379.67 441.31 2293.77 29.05 2012-08-14 08:02:06.000 227 33379.77 441.31 2293.72 29.05 2012-08-14 08:02:07.000 227 33379.88 441.24 2293.75 29.06 2012-08-14 08:02:08.000 227 33379.77 441.24 2293.65 29.05 2012-08-14 08:02:09.000 227 33379.89 441.24 2293.74 29.05 2012-08-14 08:02:10.000 227 33379.92 441.25 2293.69 29.05 2012-08-14 08:02:11.000 227 33379.92 441.19 2293.62 29.05 2012-08-14 08:02:12.000 227 33379.95 441.23 2293.67 29.06 2012-08-14 08:02:13.000 227 33380.04 441.25 2293.57 29.05 2012-08-14 08:02:14.000 227 33380.08 441.25 2293.65 29.05 2012-08-14 08:02:15.000 227 33380.04 441.23 2293.56 29.05 2012-08-14 08:02:16.000 227 33380.12 441.23 2293.53 29.05 2012-08-14 08:02:17.000 227 33380.20 441.22 2293.53 29.05 2012-08-14 08:02:18.000 227 33380.08 441.22 2293.48 29.05 2012-08-14 08:02:19.000 227 33380.08 441.23 2293.49 29.05 2012-08-14 08:02:20.000 227 33380.12 441.23 2293.43 29.05 2012-08-14 08:02:21.000 227 33380.09 441.17 2293.50 29.05 2012-08-14 08:02:22.000 227 33380.17 441.19 2293.47 29.05 2012-08-14 08:02:23.000 227 33380.19 441.18 2293.34 29.05 2012-08-14 08:02:24.000 227 33380.21 441.16 2293.38 29.05 2012-08-14 08:02:25.000 227 33380.14 441.11 2293.29 29.05 2012-08-14 08:02:26.000 227 33380.19 441.14 2293.35 29.05 2012-08-14 08:02:27.000 227 33380.17 441.11 2293.35 29.05 2012-08-14 08:02:28.000 227 33380.31 441.13 2293.34 29.05 2012-08-14 08:02:29.000 227 33380.22 441.17 2293.34 29.06 2012-08-14 08:02:30.000 227 33380.30 441.09 2293.32 29.05 2012-08-14 08:02:31.000 227 33380.26 441.11 2293.22 29.05 2012-08-14 08:02:32.000 227 33380.23 441.13 2293.31 29.06 2012-08-14 08:02:33.000 227 33380.29 441.08 2293.30 29.06 2012-08-14 08:02:34.000 227 33380.30 441.05 2293.26 29.05 2012-08-14 08:02:35.000 227 33380.30 441.07 2293.30 29.06 2012-08-14 08:02:36.000 227 33380.38 441.05 2293.21 29.06 2012-08-14 08:02:36.000 227 33380.32 441.04 2293.16 29.05 2012-08-14 08:02:38.000 227 33380.33 441.01 2293.20 29.05 2012-08-14 08:02:39.000 227 33380.35 441.05 2293.15 29.06 2012-08-14 08:02:40.000 227 33380.36 441.02 2293.22 29.06 2012-08-14 08:02:41.000 227 33380.33 441.01 2293.16 29.06 2012-08-14 08:02:42.000 227 33380.38 441.03 2293.21 29.06 2012-08-14 08:02:43.000 227 33380.28 440.97 2293.13 29.06 2012-08-14 08:02:44.000 227 33380.24 440.99 2293.16 29.06 2012-08-14 08:02:45.000 227 33380.30 440.98 2293.18 29.06 2012-08-14 08:02:46.000 227 33380.35 440.98 2293.10 29.06 2012-08-14 08:02:47.000 227 33380.30 441.01 2293.15 29.06 2012-08-14 08:02:48.000 227 33380.32 441.02 2293.13 29.06 2012-08-14 08:02:49.000 227 33380.33 440.99 2293.09 29.05 2012-08-14 08:02:49.000 227 33380.29 440.96 2293.09 29.06 2012-08-14 08:02:51.000 227 33380.36 441.00 2293.13 29.06 2012-08-14 08:02:52.000 227 33380.35 441.02 2293.18 29.06 2012-08-14 08:02:53.000 227 33380.27 441.02 2293.13 29.06 2012-08-14 08:02:54.000 227 33380.36 440.99 2293.14 29.06 2012-08-14 08:02:55.000 227 33380.33 440.99 2293.08 29.06 2012-08-14 08:02:56.000 227 33380.36 440.95 2293.04 29.05 2012-08-14 08:02:57.000 227 33380.39 441.00 2293.07 29.05 2012-08-14 08:02:58.000 227 33380.46 440.94 2293.03 29.06 2012-08-14 08:02:59.000 227 33380.38 440.92 2293.02 29.06 2012-08-14 08:03:00.000 227 33380.39 440.95 2293.09 29.06 2012-08-14 08:03:01.000 227 33380.47 440.97 2293.07 29.06 2012-08-14 08:03:02.000 227 33380.36 440.92 2293.07 29.06 2012-08-14 08:03:03.000 227 33380.41 440.90 2293.03 29.06 2012-08-14 08:03:04.000 227 33380.40 440.86 2293.07 29.06 2012-08-14 08:03:05.000 227 33380.38 440.92 2293.08 29.06 2012-08-14 08:03:06.000 227 33380.57 440.92 2293.07 29.05 2012-08-14 08:03:07.000 227 33380.44 440.90 2293.06 29.06 2012-08-14 08:03:08.000 227 33380.45 440.88 2293.01 29.06 2012-08-14 08:03:09.000 227 33380.48 440.86 2292.99 29.06 2012-08-14 08:03:10.000 227 33380.48 440.87 2293.01 29.06 2012-08-14 08:03:11.000 227 33380.46 440.92 2293.05 29.06 2012-08-14 08:03:12.000 227 33380.51 440.88 2293.07 29.05 2012-08-14 08:03:13.000 227 33380.42 440.89 2293.01 29.06 2012-08-14 08:03:14.000 227 33380.39 440.88 2293.03 29.06 2012-08-14 08:03:15.000 227 33380.44 440.92 2293.00 29.06 2012-08-14 08:03:16.000 227 33380.47 440.90 2292.92 29.05 2012-08-14 08:03:17.000 227 33380.36 440.88 2292.91 29.06 2012-08-14 08:03:18.000 227 33380.45 440.94 2293.01 29.06 2012-08-14 08:03:19.000 227 33380.48 440.88 2292.94 29.05 2012-08-14 08:03:20.000 227 33380.46 440.91 2293.00 29.06 2012-08-14 08:03:21.000 227 33380.51 440.93 2292.92 29.06 2012-08-14 08:03:22.000 227 33380.49 440.93 2292.92 29.06 2012-08-14 08:03:23.000 227 33380.47 440.89 2292.93 29.06 2012-08-14 08:03:24.000 227 33380.48 440.96 2292.89 29.06 2012-08-14 08:03:25.000 227 33380.55 440.89 2292.99 29.05 2012-08-14 08:03:26.000 227 33380.52 440.90 2292.94 29.05 2012-08-14 08:03:27.000 227 33380.52 440.86 2292.97 29.06 2012-08-14 08:03:28.000 227 33380.51 440.93 2292.97 29.06 2012-08-14 08:03:29.000 227 33380.55 440.84 2293.05 29.05 2012-08-14 08:03:30.000 227 33380.59 440.90 2292.91 29.05 2012-08-14 08:03:30.000 227 33380.68 440.87 2292.93 29.06 2012-08-14 08:03:32.000 227 33380.58 440.87 2292.89 29.06 2012-08-14 08:03:33.000 227 33380.64 440.87 2292.88 29.06 2012-08-14 08:03:34.000 227 33380.67 440.85 2292.92 29.05 2012-08-14 08:03:35.000 227 33380.76 440.89 2292.84 29.05 2012-08-14 08:03:36.000 227 33380.67 440.92 2292.90 29.05 2012-08-14 08:03:37.000 227 33380.75 440.91 2292.93 29.06 2012-08-14 08:03:38.000 227 33380.68 440.91 2292.95 29.05 2012-08-14 08:03:39.000 227 33380.76 440.89 2292.91 29.06 2012-08-14 08:03:40.000 227 33380.68 440.87 2292.98 29.06 2012-08-14 08:03:41.000 227 33380.63 440.88 2292.82 29.05 2012-08-14 08:03:42.000 227 33380.75 440.86 2292.87 29.05 2012-08-14 08:03:43.000 227 33380.68 440.90 2292.85 29.05 2012-08-14 08:03:43.000 227 33380.75 440.90 2292.85 29.06 2012-08-14 08:03:45.000 227 33380.82 440.87 2292.80 29.06 2012-08-14 08:03:46.000 227 33380.82 440.88 2292.86 29.06 2012-08-14 08:03:47.000 227 33380.79 440.88 2292.85 29.05 2012-08-14 08:03:48.000 227 33380.75 440.84 2292.82 29.05 2012-08-14 08:03:49.000 227 33380.89 440.81 2292.87 29.05 2012-08-14 08:03:50.000 227 33380.77 440.82 2292.82 29.05 2012-08-14 08:03:51.000 227 33380.95 440.81 2292.77 29.05 2012-08-14 08:03:52.000 227 33380.91 440.79 2292.82 29.05 2012-08-14 08:03:53.000 227 33380.88 440.83 2292.81 29.06 2012-08-14 08:03:54.000 227 33380.95 440.86 2292.77 29.05 2012-08-14 08:03:55.000 227 33380.89 440.83 2292.78 29.05 2012-08-14 08:03:56.000 227 33380.82 440.78 2292.81 29.05 2012-08-14 08:03:57.000 227 33380.92 440.82 2292.74 29.05 2012-08-14 08:03:58.000 227 33380.90 440.85 2292.76 29.05 2012-08-14 08:03:59.000 227 33380.89 440.81 2292.71 29.05 2012-08-14 08:04:00.000 227 33381.04 440.83 2292.75 29.05 2012-08-14 08:04:01.000 227 33380.96 440.76 2292.68 29.05 2012-08-14 08:04:02.000 227 33380.98 440.79 2292.71 29.05 2012-08-14 08:04:03.000 227 33381.05 440.82 2292.74 29.05 2012-08-14 08:04:04.000 227 33381.02 440.86 2292.75 29.05 2012-08-14 08:04:05.000 227 33381.00 440.80 2292.76 29.05 2012-08-14 08:04:06.000 227 33380.88 440.82 2292.74 29.05 2012-08-14 08:04:07.000 227 33381.02 440.80 2292.70 29.05 2012-08-14 08:04:08.000 227 33380.99 440.77 2292.65 29.05 2012-08-14 08:04:09.000 227 33380.97 440.79 2292.70 29.05 2012-08-14 08:04:10.000 227 33380.93 440.75 2292.67 29.05 2012-08-14 08:04:11.000 227 33380.81 440.78 2292.64 29.05 2012-08-14 08:04:12.000 227 33381.02 440.77 2292.60 29.05 2012-08-14 08:04:13.000 227 33380.87 440.81 2292.76 29.05 2012-08-14 08:04:14.000 227 33380.90 440.79 2292.66 29.05 2012-08-14 08:04:15.000 227 33380.96 440.79 2292.68 29.05 2012-08-14 08:04:16.000 227 33380.87 440.80 2292.68 29.05 2012-08-14 08:04:17.000 227 33380.80 440.76 2292.56 29.05 2012-08-14 08:04:18.000 227 33380.90 440.77 2292.69 29.05 2012-08-14 08:04:19.000 227 33380.92 440.78 2292.67 29.05 2012-08-14 08:04:20.000 227 33380.87 440.80 2292.71 29.05 2012-08-14 08:04:21.000 227 33380.94 440.79 2292.65 29.05 2012-08-14 08:04:22.000 227 33380.83 440.78 2292.66 29.05 2012-08-14 08:04:23.000 227 33380.89 440.77 2292.71 29.05 2012-08-14 08:04:24.000 227 33380.88 440.78 2292.60 29.05 2012-08-14 08:04:24.000 227 33380.88 440.75 2292.61 29.05 2012-08-14 08:04:26.000 227 33380.90 440.72 2292.62 29.05 2012-08-14 08:04:27.000 227 33380.95 440.79 2292.69 29.05 2012-08-14 08:04:28.000 227 33380.90 440.78 2292.66 29.05 2012-08-14 08:04:29.000 227 33380.80 440.75 2292.68 29.05 2012-08-14 08:04:30.000 227 33380.95 440.74 2292.58 29.06 2012-08-14 08:04:31.000 227 33380.93 440.75 2292.64 29.05 2012-08-14 08:04:32.000 227 33380.93 440.73 2292.67 29.05 2012-08-14 08:04:33.000 227 33380.88 440.72 2292.68 29.05 2012-08-14 08:04:34.000 227 33380.86 440.72 2292.75 29.06 2012-08-14 08:04:35.000 227 33380.80 440.69 2292.59 29.05 2012-08-14 08:04:36.000 227 33380.81 440.72 2292.68 29.05 2012-08-14 08:04:37.000 227 33380.87 440.72 2292.70 29.06 2012-08-14 08:04:37.000 227 33380.93 440.70 2292.60 29.06 2012-08-14 08:04:39.000 227 33380.81 440.67 2292.73 29.05 2012-08-14 08:04:40.000 227 33380.86 440.70 2292.66 29.05 2012-08-14 08:04:41.000 227 33380.80 440.67 2292.67 29.05 2012-08-14 08:04:42.000 227 33380.77 440.72 2292.63 29.05 2012-08-14 08:04:43.000 227 33380.88 440.75 2292.69 29.05 2012-08-14 08:04:44.000 227 33380.73 440.69 2292.64 29.05 2012-08-14 08:04:45.000 227 33380.92 440.67 2292.56 29.05 2012-08-14 08:04:46.000 227 33380.86 440.69 2292.56 29.06 2012-08-14 08:04:47.000 227 33380.80 440.64 2292.68 29.05 2012-08-14 08:04:48.000 227 33380.79 440.69 2292.65 29.05 2012-08-14 08:04:49.000 227 33380.82 440.68 2292.64 29.05 2012-08-14 08:04:50.000 227 33380.77 440.70 2292.62 29.05 2012-08-14 08:04:51.000 227 33380.89 440.69 2292.70 29.05 2012-08-14 08:04:52.000 227 33380.91 440.67 2292.63 29.05 2012-08-14 08:04:53.000 227 33380.75 440.70 2292.64 29.05 2012-08-14 08:04:54.000 227 33380.87 440.72 2292.68 29.05 2012-08-14 08:04:55.000 227 33380.82 440.65 2292.63 29.05 2012-08-14 08:04:56.000 227 33380.80 440.64 2292.64 29.05 2012-08-14 08:04:57.000 227 33380.89 440.67 2292.66 29.05 2012-08-14 08:04:58.000 227 33380.89 440.63 2292.70 29.05 2012-08-14 08:04:59.000 227 33380.88 440.64 2292.78 29.05 2012-08-14 08:05:00.000 227 33380.86 440.66 2292.70 29.06 2012-08-14 08:05:01.000 227 33380.80 440.65 2292.60 29.05 2012-08-14 08:05:02.000 227 33380.81 440.64 2292.60 29.05 2012-08-14 08:05:03.000 227 33380.85 440.62 2292.71 29.05 2012-08-14 08:05:04.000 227 33380.88 440.65 2292.69 29.05 2012-08-14 08:05:05.000 227 33380.86 440.63 2292.66 29.05 2012-08-14 08:05:06.000 227 33380.84 440.65 2292.53 29.05 2012-08-14 08:05:07.000 227 33380.99 440.67 2292.61 29.05 2012-08-14 08:05:08.000 227 33380.89 440.65 2292.69 29.05 2012-08-14 08:05:09.000 227 33380.93 440.65 2292.74 29.05 2012-08-14 08:05:10.000 227 33380.92 440.67 2292.80 29.05 2012-08-14 08:05:11.000 227 33380.98 440.62 2292.70 29.05 2012-08-14 08:05:12.000 227 33380.94 440.63 2292.66 29.05 2012-08-14 08:05:13.000 227 33380.96 440.68 2292.72 29.05 2012-08-14 08:05:14.000 227 33381.00 440.71 2292.69 29.05 2012-08-14 08:05:15.000 227 33381.02 440.69 2292.70 29.05 2012-08-14 08:05:16.000 227 33381.08 440.68 2292.68 29.05 2012-08-14 08:05:17.000 227 33380.98 440.70 2292.69 29.05 2012-08-14 08:05:18.000 227 33381.10 440.73 2292.66 29.05 2012-08-14 08:05:18.000 227 33381.02 440.67 2292.62 29.05 2012-08-14 08:05:20.000 227 33381.08 440.68 2292.68 29.05 2012-08-14 08:05:21.000 227 33381.06 440.70 2292.61 29.05 2012-08-14 08:05:22.000 227 33381.09 440.72 2292.64 29.05 2012-08-14 08:05:23.000 227 33381.08 440.71 2292.67 29.05 2012-08-14 08:05:24.000 227 33381.01 440.75 2292.57 29.05 2012-08-14 08:05:25.000 227 33381.16 440.70 2292.52 29.05 2012-08-14 08:05:26.000 227 33381.10 440.68 2292.60 29.05 2012-08-14 08:05:27.000 227 33381.08 440.71 2292.59 29.05 2012-08-14 08:05:28.000 227 33381.17 440.73 2292.66 29.05 2012-08-14 08:05:29.000 227 33381.18 440.71 2292.50 29.05 2012-08-14 08:05:30.000 227 33381.13 440.70 2292.55 29.05 2012-08-14 08:05:31.000 227 33381.15 440.72 2292.63 29.05 2012-08-14 08:05:31.000 227 33381.28 440.72 2292.60 29.05 2012-08-14 08:05:33.000 227 33381.21 440.70 2292.50 29.05 2012-08-14 08:05:34.000 227 33381.23 440.71 2292.47 29.05 2012-08-14 08:05:35.000 227 33381.27 440.69 2292.47 29.05 2012-08-14 08:05:36.000 227 33381.29 440.72 2292.59 29.05 2012-08-14 08:05:37.000 227 33381.31 440.68 2292.47 29.05 2012-08-14 08:05:38.000 227 33381.35 440.71 2292.50 29.05 2012-08-14 08:05:39.000 227 33381.31 440.72 2292.44 29.05 2012-08-14 08:05:40.000 227 33381.32 440.67 2292.50 29.05 2012-08-14 08:05:41.000 227 33381.41 440.64 2292.48 29.05 2012-08-14 08:05:42.000 227 33381.43 440.70 2292.41 29.05 2012-08-14 08:05:43.000 227 33381.39 440.63 2292.54 29.05 2012-08-14 08:05:44.000 227 33381.39 440.67 2292.43 29.05 2012-08-14 08:05:45.000 227 33381.41 440.66 2292.39 29.05 2012-08-14 08:05:46.000 227 33381.42 440.67 2292.38 29.05 2012-08-14 08:05:47.000 227 33381.43 440.64 2292.45 29.05 2012-08-14 08:05:48.000 227 33381.44 440.63 2292.43 29.05 2012-08-14 08:05:49.000 227 33381.41 440.64 2292.32 29.05 2012-08-14 08:05:50.000 227 33381.51 440.60 2292.30 29.05 2012-08-14 08:05:51.000 227 33381.45 440.63 2292.40 29.05 2012-08-14 08:05:52.000 227 33381.46 440.61 2292.41 29.05 2012-08-14 08:05:53.000 227 33381.42 440.63 2292.43 29.05 2012-08-14 08:05:54.000 227 33381.47 440.62 2292.46 29.05 2012-08-14 08:05:55.000 227 33381.41 440.59 2292.40 29.05 2012-08-14 08:05:56.000 227 33381.42 440.62 2292.46 29.05 2012-08-14 08:05:57.000 227 33381.44 440.62 2292.40 29.05 2012-08-14 08:05:58.000 227 33381.42 440.63 2292.35 29.05 2012-08-14 08:05:59.000 227 33381.39 440.60 2292.38 29.05 2012-08-14 08:06:00.000 227 33381.32 440.55 2292.34 29.05 2012-08-14 08:06:01.000 227 33381.44 440.60 2292.39 29.05 2012-08-14 08:06:02.000 227 33381.50 440.58 2292.39 29.05 2012-08-14 08:06:03.000 227 33381.35 440.56 2292.35 29.05 2012-08-14 08:06:04.000 227 33381.43 440.58 2292.38 29.05 2012-08-14 08:06:05.000 227 33381.41 440.57 2292.41 29.05 2012-08-14 08:06:06.000 227 33381.36 440.53 2292.38 29.05 2012-08-14 08:06:07.000 227 33381.32 440.56 2292.41 29.05 2012-08-14 08:06:08.000 227 33381.38 440.55 2292.38 29.05 2012-08-14 08:06:09.000 227 33381.35 440.55 2292.40 29.05 2012-08-14 08:06:10.000 227 33381.32 440.58 2292.32 29.05 2012-08-14 08:06:11.000 227 33381.29 440.58 2292.37 29.05 2012-08-14 08:06:12.000 227 33381.28 440.57 2292.34 29.05 2012-08-14 08:06:12.000 227 33381.25 440.55 2292.41 29.05 2012-08-14 08:06:14.000 227 33381.38 440.58 2292.36 29.05 2012-08-14 08:06:15.000 227 33381.32 440.56 2292.32 29.05 2012-08-14 08:06:16.000 227 33381.28 440.52 2292.38 29.05 2012-08-14 08:06:17.000 227 33381.38 440.56 2292.34 29.05 2012-08-14 08:06:18.000 227 33381.25 440.60 2292.39 29.05 2012-08-14 08:06:19.000 227 33381.31 440.53 2292.41 29.05 2012-08-14 08:06:20.000 227 33381.32 440.53 2292.31 29.05 2012-08-14 08:06:21.000 227 33381.21 440.59 2292.28 29.05 2012-08-14 08:06:22.000 227 33381.27 440.55 2292.38 29.05 2012-08-14 08:06:23.000 227 33381.33 440.58 2292.44 29.05 2012-08-14 08:06:24.000 227 33381.23 440.55 2292.34 29.05 2012-08-14 08:06:25.000 227 33381.32 440.54 2292.47 29.05 2012-08-14 08:06:25.000 227 33381.27 440.56 2292.36 29.05 2012-08-14 08:06:27.000 227 33381.21 440.55 2292.34 29.05 2012-08-14 08:06:28.000 227 33381.23 440.50 2292.40 29.05 2012-08-14 08:06:29.000 227 33381.28 440.57 2292.47 29.05 2012-08-14 08:06:30.000 227 33381.18 440.51 2292.31 29.05 2012-08-14 08:06:31.000 227 33381.39 440.55 2292.41 29.05 2012-08-14 08:06:32.000 227 33381.23 440.54 2292.38 29.05 2012-08-14 08:06:33.000 227 33381.24 440.53 2292.41 29.05 2012-08-14 08:06:34.000 227 33381.30 440.55 2292.47 29.05 2012-08-14 08:06:35.000 227 33381.18 440.53 2292.43 29.05 2012-08-14 08:06:36.000 227 33381.18 440.55 2292.35 29.05 2012-08-14 08:06:37.000 227 33381.16 440.57 2292.44 29.05 2012-08-14 08:06:38.000 227 33381.27 440.53 2292.44 29.05 2012-08-14 08:06:39.000 227 33381.15 440.54 2292.38 29.05 2012-08-14 08:06:40.000 227 33381.20 440.52 2292.50 29.05 2012-08-14 08:06:41.000 227 33381.15 440.57 2292.40 29.05 2012-08-14 08:06:42.000 227 33381.21 440.55 2292.45 29.05 2012-08-14 08:06:43.000 227 33381.17 440.52 2292.42 29.05 2012-08-14 08:06:44.000 227 33381.23 440.53 2292.45 29.05 2012-08-14 08:06:45.000 227 33381.24 440.52 2292.49 29.05 2012-08-14 08:06:46.000 227 33381.18 440.49 2292.36 29.05 2012-08-14 08:06:47.000 227 33381.21 440.49 2292.43 29.05 2012-08-14 08:06:48.000 227 33381.25 440.50 2292.39 29.05 2012-08-14 08:06:49.000 227 33381.17 440.45 2292.49 29.05 2012-08-14 08:06:50.000 227 33381.16 440.46 2292.51 29.05 2012-08-14 08:06:51.000 227 33381.15 440.40 2292.53 29.05 2012-08-14 08:06:52.000 227 33381.18 440.45 2292.45 29.05 2012-08-14 08:06:53.000 227 33381.22 440.42 2292.50 29.05 2012-08-14 08:06:54.000 227 33381.15 440.45 2292.40 29.05 2012-08-14 08:06:55.000 227 33381.21 440.45 2292.45 29.05 2012-08-14 08:06:56.000 227 33381.25 440.45 2292.45 29.05 2012-08-14 08:06:57.000 227 33381.14 440.42 2292.38 29.05 2012-08-14 08:06:58.000 227 33381.18 440.47 2292.43 29.05 2012-08-14 08:06:59.000 227 33381.24 440.39 2292.47 29.05 2012-08-14 08:07:00.000 227 33381.19 440.40 2292.44 29.05 2012-08-14 08:07:01.000 227 33381.23 440.40 2292.41 29.05 2012-08-14 08:07:02.000 227 33381.24 440.38 2292.44 29.05 2012-08-14 08:07:03.000 227 33381.27 440.32 2292.48 29.05 2012-08-14 08:07:04.000 227 33381.31 440.37 2292.50 29.05 2012-08-14 08:07:05.000 227 33381.31 440.35 2292.44 29.05 2012-08-14 08:07:06.000 227 33381.33 440.36 2292.50 29.05 2012-08-14 08:07:06.000 227 33381.35 440.32 2292.45 29.05 2012-08-14 08:07:08.000 227 33381.29 440.30 2292.39 29.05 2012-08-14 08:07:09.000 227 33381.27 440.29 2292.39 29.05 2012-08-14 08:07:10.000 227 33381.28 440.32 2292.41 29.05 2012-08-14 08:07:11.000 227 33381.35 440.29 2292.46 29.05 2012-08-14 08:07:12.000 227 33381.29 440.25 2292.36 29.05 2012-08-14 08:07:13.000 227 33381.33 440.22 2292.38 29.05 2012-08-14 08:07:14.000 227 33381.38 440.25 2292.39 29.05 2012-08-14 08:07:15.000 227 33381.27 440.21 2292.38 29.05 2012-08-14 08:07:16.000 227 33381.33 440.25 2292.33 29.05 2012-08-14 08:07:17.000 227 33381.32 440.26 2292.38 29.05 2012-08-14 08:07:18.000 227 33381.18 440.19 2292.34 29.06 2012-08-14 08:07:19.000 227 33381.28 440.23 2292.36 29.05 2012-08-14 08:07:19.000 227 33381.20 440.25 2292.43 29.06 2012-08-14 08:07:21.000 227 33381.25 440.21 2292.40 29.06 2012-08-14 08:07:22.000 227 33381.21 440.23 2292.39 29.05 2012-08-14 08:07:23.000 227 33381.22 440.21 2292.35 29.06 2012-08-14 08:07:24.000 227 33381.18 440.20 2292.34 29.06 2012-08-14 08:07:25.000 227 33381.16 440.21 2292.31 29.06 2012-08-14 08:07:26.000 227 33381.30 440.21 2292.30 29.05 2012-08-14 08:07:27.000 227 33381.36 440.22 2292.32 29.05 2012-08-14 08:07:28.000 227 33381.24 440.21 2292.39 29.05 2012-08-14 08:07:29.000 227 33381.24 440.21 2292.35 29.05 2012-08-14 08:07:30.000 227 33381.18 440.17 2292.23 29.05 2012-08-14 08:07:31.000 227 33381.26 440.21 2292.37 29.05 2012-08-14 08:07:32.000 227 33381.27 440.22 2292.37 29.05 2012-08-14 08:07:33.000 227 33381.22 440.21 2292.35 29.05 2012-08-14 08:07:34.000 227 33381.27 440.21 2292.36 29.06 2012-08-14 08:07:35.000 227 33381.21 440.21 2292.32 29.05 2012-08-14 08:07:36.000 227 33381.25 440.19 2292.44 29.06 2012-08-14 08:07:37.000 227 33381.21 440.21 2292.26 29.05 2012-08-14 08:07:38.000 227 33381.09 440.16 2292.31 29.06 2012-08-14 08:07:39.000 227 33381.26 440.16 2292.31 29.06 2012-08-14 08:07:40.000 227 33381.23 440.14 2292.33 29.06 2012-08-14 08:07:41.000 227 33381.10 440.14 2292.35 29.06 2012-08-14 08:07:42.000 227 33381.12 440.13 2292.35 29.06 2012-08-14 08:07:43.000 227 33381.13 440.16 2292.28 29.06 2012-08-14 08:07:44.000 227 33381.09 440.20 2292.41 29.06 2012-08-14 08:07:45.000 227 33381.04 440.19 2292.39 29.05 2012-08-14 08:07:46.000 227 33381.07 440.19 2292.42 29.06 2012-08-14 08:07:47.000 227 33381.08 440.20 2292.37 29.06 2012-08-14 08:07:48.000 227 33381.03 440.15 2292.30 29.06 2012-08-14 08:07:49.000 227 33381.10 440.15 2292.34 29.06 2012-08-14 08:07:50.000 227 33381.11 440.18 2292.34 29.05 2012-08-14 08:07:51.000 227 33381.06 440.15 2292.40 29.05 2012-08-14 08:07:52.000 227 33381.08 440.17 2292.41 29.06 2012-08-14 08:07:53.000 227 33381.04 440.15 2292.35 29.06 2012-08-14 08:07:54.000 227 33381.01 440.15 2292.39 29.06 2012-08-14 08:07:55.000 227 33380.96 440.14 2292.42 29.06 2012-08-14 08:07:56.000 227 33381.07 440.18 2292.39 29.06 2012-08-14 08:07:57.000 227 33381.04 440.15 2292.36 29.05 2012-08-14 08:07:58.000 227 33381.08 440.12 2292.32 29.06 2012-08-14 08:07:59.000 227 33381.13 440.16 2292.35 29.06 2012-08-14 08:08:00.000 227 33380.99 440.10 2292.39 29.06 2012-08-14 08:08:00.000 227 33381.11 440.07 2292.44 29.06 2012-08-14 08:08:02.000 227 33381.06 440.09 2292.40 29.05 2012-08-14 08:08:03.000 227 33381.07 440.07 2292.47 29.05 2012-08-14 08:08:04.000 227 33381.14 440.08 2292.38 29.06 2012-08-14 08:08:05.000 227 33381.15 440.10 2292.47 29.05 2012-08-14 08:08:06.000 227 33381.23 440.10 2292.43 29.06 2012-08-14 08:08:07.000 227 33381.22 440.12 2292.36 29.06 2012-08-14 08:08:08.000 227 33381.10 440.05 2292.44 29.05 2012-08-14 08:08:09.000 227 33381.12 440.07 2292.38 29.06 2012-08-14 08:08:10.000 227 33381.17 440.11 2292.46 29.06 2012-08-14 08:08:11.000 227 33381.16 440.07 2292.41 29.06 2012-08-14 08:08:12.000 227 33381.28 440.06 2292.35 29.05 2012-08-14 08:08:13.000 227 33381.26 440.04 2292.41 29.05 2012-08-14 08:08:13.000 227 33381.27 440.02 2292.43 29.05 2012-08-14 08:08:15.000 227 33381.25 440.05 2292.39 29.05 2012-08-14 08:08:16.000 227 33381.25 440.04 2292.37 29.05 2012-08-14 08:08:17.000 227 33381.29 440.04 2292.32 29.05 2012-08-14 08:08:18.000 227 33381.20 440.03 2292.34 29.05 2012-08-14 08:08:19.000 227 33381.29 440.05 2292.44 29.05 2012-08-14 08:08:20.000 227 33381.23 440.07 2292.38 29.05 2012-08-14 08:08:21.000 227 33381.26 440.03 2292.32 29.05 2012-08-14 08:08:22.000 227 33381.32 440.04 2292.29 29.05 2012-08-14 08:08:23.000 227 33381.28 440.02 2292.32 29.06 2012-08-14 08:08:24.000 227 33381.26 440.04 2292.31 29.05 2012-08-14 08:08:25.000 227 33381.29 440.02 2292.31 29.05 2012-08-14 08:08:26.000 227 33381.41 440.07 2292.33 29.05 2012-08-14 08:08:27.000 227 33381.34 440.05 2292.35 29.05 2012-08-14 08:08:28.000 227 33381.37 440.02 2292.31 29.05 2012-08-14 08:08:29.000 227 33381.39 440.02 2292.29 29.05 2012-08-14 08:08:30.000 227 33381.38 439.99 2292.34 29.05 2012-08-14 08:08:31.000 227 33381.50 440.08 2292.32 29.05 2012-08-14 08:08:32.000 227 33381.37 440.01 2292.31 29.06 2012-08-14 08:08:33.000 227 33381.39 439.98 2292.28 29.06 2012-08-14 08:08:34.000 227 33381.36 439.98 2292.27 29.06 2012-08-14 08:08:35.000 227 33381.35 440.00 2292.23 29.06 2012-08-14 08:08:36.000 227 33381.28 440.01 2292.24 29.05 2012-08-14 08:08:37.000 227 33381.38 439.96 2292.18 29.06 2012-08-14 08:08:38.000 227 33381.44 439.99 2292.15 29.06 2012-08-14 08:08:39.000 227 33381.41 439.97 2292.13 29.06 2012-08-14 08:08:40.000 227 33381.50 440.03 2292.20 29.05 2012-08-14 08:08:41.000 227 33381.39 440.00 2292.24 29.06 2012-08-14 08:08:42.000 227 33381.38 440.00 2292.14 29.05 2012-08-14 08:08:43.000 227 33381.32 439.97 2292.30 29.05 2012-08-14 08:08:44.000 227 33381.35 440.02 2292.16 29.05 2012-08-14 08:08:45.000 227 33381.35 440.00 2292.15 29.05 2012-08-14 08:08:46.000 227 33381.47 439.99 2292.23 29.05 2012-08-14 08:08:47.000 227 33381.43 439.99 2292.16 29.05 2012-08-14 08:08:48.000 227 33381.35 439.99 2292.18 29.05 2012-08-14 08:08:49.000 227 33381.44 439.98 2292.20 29.06 2012-08-14 08:08:50.000 227 33381.42 439.99 2292.17 29.05 2012-08-14 08:08:51.000 227 33381.39 439.97 2292.16 29.05 2012-08-14 08:08:52.000 227 33381.46 440.01 2292.04 29.05 2012-08-14 08:08:53.000 227 33381.46 439.98 2292.08 29.05 2012-08-14 08:08:54.000 227 33381.49 439.97 2292.16 29.06 2012-08-14 08:08:54.000 227 33381.30 439.98 2292.13 29.05 2012-08-14 08:08:56.000 227 33381.38 439.95 2292.16 29.06 2012-08-14 08:08:57.000 227 33381.41 439.98 2292.19 29.06 2012-08-14 08:08:58.000 227 33381.41 439.96 2292.10 29.05 2012-08-14 08:08:59.000 227 33381.40 439.95 2292.14 29.05 2012-08-14 08:09:00.000 227 33381.26 439.96 2292.04 29.05 2012-08-14 08:09:01.000 227 33381.35 439.95 2292.03 29.05 2012-08-14 08:09:02.000 227 33381.50 439.96 2292.09 29.05 2012-08-14 08:09:03.000 227 33381.31 439.93 2292.11 29.05 2012-08-14 08:09:04.000 227 33381.38 439.93 2292.04 29.05 2012-08-14 08:09:05.000 227 33381.24 439.97 2292.09 29.05 2012-08-14 08:09:06.000 227 33381.31 439.93 2292.15 29.05 2012-08-14 08:09:07.000 227 33381.21 439.92 2292.12 29.05 2012-08-14 08:09:07.000 227 33381.25 439.95 2292.20 29.05 2012-08-14 08:09:09.000 227 33381.20 439.92 2292.20 29.05 2012-08-14 08:09:10.000 227 33381.20 439.91 2292.19 29.05 2012-08-14 08:09:11.000 227 33381.22 439.89 2292.21 29.05 2012-08-14 08:09:12.000 227 33381.17 439.85 2292.23 29.05 2012-08-14 08:09:13.000 227 33381.15 439.90 2292.17 29.05 2012-08-14 08:09:14.000 227 33381.12 439.93 2292.13 29.05 2012-08-14 08:09:15.000 227 33381.14 439.91 2292.16 29.06 2012-08-14 08:09:16.000 227 33381.11 439.96 2292.19 29.05 2012-08-14 08:09:17.000 227 33381.14 439.87 2292.13 29.05 2012-08-14 08:09:18.000 227 33381.11 439.85 2292.19 29.06 2012-08-14 08:09:19.000 227 33381.08 439.86 2292.25 29.06 2012-08-14 08:09:20.000 227 33381.14 439.85 2292.22 29.05 2012-08-14 08:09:21.000 227 33381.07 439.81 2292.20 29.05 2012-08-14 08:09:22.000 227 33381.05 439.83 2292.16 29.06 2012-08-14 08:09:23.000 227 33381.08 439.79 2292.25 29.05 2012-08-14 08:09:24.000 227 33381.08 439.76 2292.23 29.06 2012-08-14 08:09:25.000 227 33381.01 439.79 2292.29 29.06 2012-08-14 08:09:26.000 227 33380.98 439.81 2292.17 29.06 2012-08-14 08:09:27.000 227 33381.06 439.79 2292.22 29.06 2012-08-14 08:09:28.000 227 33380.93 439.79 2292.26 29.06 2012-08-14 08:09:29.000 227 33380.90 439.75 2292.25 29.05 2012-08-14 08:09:30.000 227 33380.93 439.74 2292.20 29.06 2012-08-14 08:09:31.000 227 33380.97 439.73 2292.26 29.06 2012-08-14 08:09:32.000 227 33380.90 439.73 2292.25 29.06 2012-08-14 08:09:33.000 227 33380.90 439.70 2292.29 29.06 2012-08-14 08:09:34.000 227 33380.92 439.72 2292.26 29.06 2012-08-14 08:09:35.000 227 33380.88 439.76 2292.26 29.06 2012-08-14 08:09:36.000 227 33380.86 439.72 2292.20 29.05 2012-08-14 08:09:37.000 227 33380.91 439.67 2292.31 29.06 2012-08-14 08:09:38.000 227 33380.74 439.72 2292.26 29.06 2012-08-14 08:09:39.000 227 33380.78 439.70 2292.29 29.06 2012-08-14 08:09:40.000 227 33380.85 439.67 2292.23 29.06 2012-08-14 08:09:41.000 227 33380.78 439.68 2292.37 29.06 2012-08-14 08:09:42.000 227 33380.77 439.64 2292.26 29.06 2012-08-14 08:09:43.000 227 33380.85 439.67 2292.38 29.06 2012-08-14 08:09:44.000 227 33380.86 439.64 2292.38 29.06 2012-08-14 08:09:45.000 227 33380.77 439.70 2292.36 29.06 2012-08-14 08:09:46.000 227 33380.86 439.67 2292.36 29.06 2012-08-14 08:09:47.000 227 33380.79 439.66 2292.31 29.06 2012-08-14 08:09:48.000 227 33380.82 439.67 2292.36 29.06 2012-08-14 08:09:48.000 227 33380.73 439.65 2292.40 29.06 2012-08-14 08:09:50.000 227 33380.80 439.61 2292.41 29.06 2012-08-14 08:09:51.000 227 33380.79 439.64 2292.43 29.06 2012-08-14 08:09:52.000 227 33380.75 439.64 2292.40 29.06 2012-08-14 08:09:53.000 227 33380.77 439.60 2292.35 29.06 2012-08-14 08:09:54.000 227 33380.78 439.60 2292.28 29.06 2012-08-14 08:09:55.000 227 33380.77 439.58 2292.39 29.06 2012-08-14 08:09:56.000 227 33380.70 439.56 2292.38 29.06 2012-08-14 08:09:57.000 227 33380.66 439.56 2292.39 29.06 2012-08-14 08:09:58.000 227 33380.64 439.62 2292.30 29.06 2012-08-14 08:09:59.000 227 33380.64 439.55 2292.30 29.06 2012-08-14 08:10:00.000 227 33380.63 439.52 2292.31 29.06 2012-08-14 08:10:01.000 227 33380.65 439.54 2292.32 29.06 2012-08-14 08:10:01.000 227 33380.63 439.59 2292.40 29.06 2012-08-14 08:10:03.000 227 33380.62 439.56 2292.35 29.06 2012-08-14 08:10:04.000 227 33380.67 439.54 2292.34 29.06 2012-08-14 08:10:05.000 227 33380.61 439.54 2292.38 29.06 2012-08-14 08:10:06.000 227 33380.71 439.54 2292.38 29.06 2012-08-14 08:10:07.000 227 33380.49 439.51 2292.39 29.06 2012-08-14 08:10:08.000 227 33380.54 439.54 2292.40 29.06 2012-08-14 08:10:09.000 227 33380.56 439.52 2292.35 29.06 2012-08-14 08:10:10.000 227 33380.60 439.50 2292.37 29.06 2012-08-14 08:10:11.000 227 33380.50 439.55 2292.39 29.06 2012-08-14 08:10:12.000 227 33380.62 439.48 2292.34 29.06 2012-08-14 08:10:13.000 227 33380.57 439.50 2292.35 29.06 2012-08-14 08:10:14.000 227 33380.55 439.43 2292.36 29.06 2012-08-14 08:10:15.000 227 33380.57 439.40 2292.40 29.06 2012-08-14 08:10:16.000 227 33380.52 439.46 2292.45 29.06 2012-08-14 08:10:17.000 227 33380.54 439.43 2292.28 29.06 2012-08-14 08:10:18.000 227 33380.54 439.42 2292.44 29.06 2012-08-14 08:10:19.000 227 33380.49 439.41 2292.39 29.06 2012-08-14 08:10:20.000 227 33380.49 439.43 2292.36 29.06 2012-08-14 08:10:21.000 227 33380.48 439.41 2292.35 29.06 2012-08-14 08:10:22.000 227 33380.51 439.41 2292.32 29.06 2012-08-14 08:10:23.000 227 33380.36 439.41 2292.37 29.06 2012-08-14 08:10:24.000 227 33380.39 439.38 2292.43 29.06 2012-08-14 08:10:25.000 227 33380.50 439.41 2292.34 29.06 2012-08-14 08:10:26.000 227 33380.46 439.36 2292.48 29.05 2012-08-14 08:10:27.000 227 33380.36 439.35 2292.39 29.06 2012-08-14 08:10:28.000 227 33380.35 439.39 2292.41 29.06 2012-08-14 08:10:29.000 227 33380.33 439.35 2292.37 29.06 2012-08-14 08:10:30.000 227 33380.39 439.34 2292.36 29.06 2012-08-14 08:10:31.000 227 33380.38 439.32 2292.35 29.06 2012-08-14 08:10:32.000 227 33380.31 439.36 2292.45 29.06 2012-08-14 08:10:33.000 227 33380.31 439.35 2292.40 29.06 2012-08-14 08:10:34.000 227 33380.25 439.37 2292.47 29.06 2012-08-14 08:10:35.000 227 33380.24 439.34 2292.38 29.06 2012-08-14 08:10:36.000 227 33380.24 439.31 2292.50 29.06 2012-08-14 08:10:37.000 227 33380.25 439.32 2292.42 29.05 2012-08-14 08:10:38.000 227 33380.20 439.31 2292.36 29.06 2012-08-14 08:10:39.000 227 33380.12 439.31 2292.36 29.06 2012-08-14 08:10:40.000 227 33380.16 439.31 2292.51 29.05 2012-08-14 08:10:41.000 227 33380.23 439.31 2292.48 29.06 2012-08-14 08:10:42.000 227 33380.14 439.36 2292.47 29.06 2012-08-14 08:10:42.000 227 33380.04 439.27 2292.41 29.06 2012-08-14 08:10:44.000 227 33380.08 439.25 2292.47 29.06 2012-08-14 08:10:45.000 227 33380.02 439.24 2292.43 29.06 2012-08-14 08:10:46.000 227 33380.07 439.26 2292.41 29.06 2012-08-14 08:10:47.000 227 33380.15 439.26 2292.47 29.05 2012-08-14 08:10:48.000 227 33380.06 439.28 2292.48 29.06 2012-08-14 08:10:49.000 227 33380.00 439.28 2292.52 29.06 2012-08-14 08:10:50.000 227 33379.99 439.24 2292.53 29.05 2012-08-14 08:10:51.000 227 33379.98 439.23 2292.55 29.05 2012-08-14 08:10:52.000 227 33379.96 439.24 2292.50 29.06 2012-08-14 08:10:53.000 227 33380.07 439.26 2292.50 29.05 2012-08-14 08:10:54.000 227 33380.07 439.21 2292.57 29.06 2012-08-14 08:10:55.000 227 33379.99 439.23 2292.54 29.06 2012-08-14 08:10:55.000 227 33379.96 439.24 2292.56 29.05 2012-08-14 08:10:57.000 227 33379.94 439.23 2292.49 29.05 2012-08-14 08:10:58.000 227 33379.92 439.18 2292.55 29.06 2012-08-14 08:10:59.000 227 33379.99 439.19 2292.54 29.06 2012-08-14 08:11:00.000 227 33379.92 439.21 2292.54 29.06 2012-08-14 08:11:01.000 227 33379.93 439.22 2292.54 29.06 2012-08-14 08:11:02.000 227 33379.99 439.18 2292.60 29.05 2012-08-14 08:11:03.000 227 33379.94 439.17 2292.57 29.06 2012-08-14 08:11:04.000 227 33379.94 439.21 2292.54 29.06 2012-08-14 08:11:05.000 227 33379.89 439.17 2292.59 29.05 2012-08-14 08:11:06.000 227 33379.87 439.14 2292.56 29.05 2012-08-14 08:11:07.000 227 33380.05 439.16 2292.53 29.05 2012-08-14 08:11:08.000 227 33379.92 439.15 2292.57 29.05 2012-08-14 08:11:09.000 227 33379.91 439.18 2292.56 29.06 2012-08-14 08:11:10.000 227 33379.94 439.14 2292.57 29.05 2012-08-14 08:11:11.000 227 33379.94 439.16 2292.59 29.06 2012-08-14 08:11:12.000 227 33379.96 439.11 2292.55 29.05 2012-08-14 08:11:13.000 227 33379.90 439.14 2292.55 29.05 2012-08-14 08:11:14.000 227 33379.96 439.15 2292.66 29.05 2012-08-14 08:11:15.000 227 33379.92 439.11 2292.60 29.05 2012-08-14 08:11:16.000 227 33379.85 439.11 2292.55 29.05 2012-08-14 08:11:17.000 227 33379.93 439.10 2292.60 29.05 2012-08-14 08:11:18.000 227 33380.03 439.13 2292.56 29.05 2012-08-14 08:11:19.000 227 33379.86 439.13 2292.58 29.05 2012-08-14 08:11:20.000 227 33379.90 439.10 2292.63 29.05 2012-08-14 08:11:21.000 227 33379.89 439.10 2292.66 29.05 2012-08-14 08:11:22.000 227 33379.93 439.07 2292.50 29.05 2012-08-14 08:11:23.000 227 33379.90 439.06 2292.53 29.05 2012-08-14 08:11:24.000 227 33379.89 439.08 2292.50 29.06 2012-08-14 08:11:25.000 227 33379.96 439.10 2292.52 29.05 2012-08-14 08:11:26.000 227 33379.89 439.10 2292.58 29.05 2012-08-14 08:11:27.000 227 33379.89 439.08 2292.53 29.05 2012-08-14 08:11:28.000 227 33379.92 439.04 2292.54 29.05 2012-08-14 08:11:29.000 227 33379.84 439.03 2292.56 29.05 2012-08-14 08:11:30.000 227 33379.84 439.08 2292.57 29.06 2012-08-14 08:11:31.000 227 33379.82 439.01 2292.54 29.05 2012-08-14 08:11:32.000 227 33379.81 439.05 2292.51 29.06 2012-08-14 08:11:33.000 227 33379.84 439.05 2292.51 29.06 2012-08-14 08:11:34.000 227 33379.87 439.05 2292.45 29.05 2012-08-14 08:11:35.000 227 33379.86 438.99 2292.62 29.05 2012-08-14 08:11:36.000 227 33379.78 438.99 2292.50 29.05 2012-08-14 08:11:36.000 227 33379.79 439.03 2292.49 29.06 2012-08-14 08:11:38.000 227 33379.75 439.01 2292.48 29.06 2012-08-14 08:11:39.000 227 33379.77 439.00 2292.45 29.06 2012-08-14 08:11:40.000 227 33379.75 439.04 2292.51 29.06 2012-08-14 08:11:41.000 227 33379.69 439.00 2292.41 29.05 2012-08-14 08:11:42.000 227 33379.73 439.01 2292.45 29.05 2012-08-14 08:11:43.000 227 33379.81 439.00 2292.54 29.05 2012-08-14 08:11:44.000 227 33379.78 439.01 2292.44 29.05 2012-08-14 08:11:45.000 227 33379.71 438.99 2292.42 29.06 2012-08-14 08:11:46.000 227 33379.67 438.98 2292.48 29.05 2012-08-14 08:11:47.000 227 33379.68 439.02 2292.54 29.06 2012-08-14 08:11:48.000 227 33379.68 438.98 2292.53 29.06 2012-08-14 08:11:49.000 227 33379.56 439.00 2292.49 29.06 2012-08-14 08:11:49.000 227 33379.67 438.97 2292.48 29.06 2012-08-14 08:11:51.000 227 33379.64 438.94 2292.45 29.06 2012-08-14 08:11:52.000 227 33379.56 438.97 2292.43 29.05 2012-08-14 08:11:53.000 227 33379.62 438.99 2292.55 29.06 2012-08-14 08:11:54.000 227 33379.58 438.98 2292.51 29.06 2012-08-14 08:11:55.000 227 33379.49 438.97 2292.59 29.05 2012-08-14 08:11:56.000 227 33379.57 439.00 2292.61 29.05 2012-08-14 08:11:57.000 227 33379.56 439.00 2292.50 29.05 2012-08-14 08:11:58.000 227 33379.49 438.97 2292.55 29.06 2012-08-14 08:11:59.000 227 33379.43 438.93 2292.50 29.06 2012-08-14 08:12:00.000 227 33379.56 439.00 2292.46 29.06 2012-08-14 08:12:01.000 227 33379.47 438.98 2292.56 29.06 2012-08-14 08:12:02.000 227 33379.34 438.99 2292.58 29.05 2012-08-14 08:12:03.000 227 33379.44 438.99 2292.57 29.05 2012-08-14 08:12:04.000 227 33379.47 438.99 2292.64 29.05 2012-08-14 08:12:05.000 227 33379.56 438.97 2292.61 29.05 2012-08-14 08:12:06.000 227 33379.52 439.03 2292.54 29.05 2012-08-14 08:12:07.000 227 33379.47 439.00 2292.66 29.05 2012-08-14 08:12:08.000 227 33379.50 438.96 2292.57 29.05 2012-08-14 08:12:09.000 227 33379.49 438.94 2292.57 29.05 2012-08-14 08:12:10.000 227 33379.61 438.98 2292.48 29.05 2012-08-14 08:12:11.000 227 33379.41 438.95 2292.58 29.05 2012-08-14 08:12:12.000 227 33379.53 438.96 2292.58 29.05 2012-08-14 08:12:13.000 227 33379.59 438.94 2292.61 29.05 2012-08-14 08:12:14.000 227 33379.55 438.94 2292.50 29.05 2012-08-14 08:12:15.000 227 33379.56 438.95 2292.54 29.05 2012-08-14 08:12:16.000 227 33379.53 438.97 2292.58 29.05 2012-08-14 08:12:17.000 227 33379.56 438.95 2292.54 29.05 2012-08-14 08:12:18.000 227 33379.46 438.95 2292.60 29.05 2012-08-14 08:12:19.000 227 33379.44 438.93 2292.56 29.05 2012-08-14 08:12:20.000 227 33379.47 438.93 2292.60 29.05 2012-08-14 08:12:21.000 227 33379.50 438.92 2292.60 29.05 2012-08-14 08:12:22.000 227 33379.59 438.91 2292.56 29.05 2012-08-14 08:12:23.000 227 33379.52 438.96 2292.59 29.05 2012-08-14 08:12:24.000 227 33379.47 438.94 2292.45 29.05 2012-08-14 08:12:25.000 227 33379.62 438.89 2292.57 29.05 2012-08-14 08:12:26.000 227 33379.55 438.93 2292.57 29.05 2012-08-14 08:12:27.000 227 33379.48 438.89 2292.58 29.05 2012-08-14 08:12:28.000 227 33379.56 438.94 2292.52 29.05 2012-08-14 08:12:29.000 227 33379.53 438.95 2292.48 29.05 2012-08-14 08:12:30.000 227 33379.63 438.94 2292.47 29.05 2012-08-14 08:12:30.000 227 33379.62 438.90 2292.55 29.05 2012-08-14 08:12:32.000 227 33379.64 438.90 2292.47 29.05 2012-08-14 08:12:33.000 227 33379.62 438.89 2292.50 29.06 2012-08-14 08:12:34.000 227 33379.61 438.88 2292.53 29.05 2012-08-14 08:12:35.000 227 33379.58 438.83 2292.48 29.05 2012-08-14 08:12:36.000 227 33379.58 438.88 2292.39 29.05 2012-08-14 08:12:37.000 227 33379.54 438.88 2292.54 29.05 2012-08-14 08:12:38.000 227 33379.71 438.91 2292.40 29.05 2012-08-14 08:12:39.000 227 33379.62 438.92 2292.39 29.05 2012-08-14 08:12:40.000 227 33379.61 438.88 2292.48 29.05 2012-08-14 08:12:41.000 227 33379.60 438.86 2292.47 29.05 2012-08-14 08:12:42.000 227 33379.62 438.86 2292.46 29.05 2012-08-14 08:12:43.000 227 33379.52 438.85 2292.37 29.05 2012-08-14 08:12:43.000 227 33379.52 438.88 2292.43 29.05 2012-08-14 08:12:45.000 227 33379.52 438.83 2292.46 29.05 2012-08-14 08:12:46.000 227 33379.54 438.86 2292.34 29.05 2012-08-14 08:12:47.000 227 33379.56 438.90 2292.41 29.05 2012-08-14 08:12:48.000 227 33379.57 438.88 2292.47 29.05 2012-08-14 08:12:49.000 227 33379.53 438.84 2292.44 29.05 2012-08-14 08:12:50.000 227 33379.46 438.89 2292.43 29.05 2012-08-14 08:12:51.000 227 33379.48 438.88 2292.40 29.05 2012-08-14 08:12:52.000 227 33379.49 438.89 2292.34 29.05 2012-08-14 08:12:53.000 227 33379.45 438.91 2292.39 29.05 2012-08-14 08:12:54.000 227 33379.48 438.90 2292.26 29.05 2012-08-14 08:12:55.000 227 33379.46 438.91 2292.45 29.05 2012-08-14 08:12:56.000 227 33379.38 438.88 2292.44 29.05 2012-08-14 08:12:57.000 227 33379.47 438.88 2292.43 29.05 2012-08-14 08:12:58.000 227 33379.39 438.94 2292.43 29.05 2012-08-14 08:12:59.000 227 33379.37 438.89 2292.32 29.05 2012-08-14 08:13:00.000 227 33379.38 438.90 2292.44 29.05 2012-08-14 08:13:01.000 227 33379.39 438.86 2292.39 29.05 2012-08-14 08:13:02.000 227 33379.30 438.87 2292.28 29.05 2012-08-14 08:13:03.000 227 33379.37 438.83 2292.32 29.05 2012-08-14 08:13:04.000 227 33379.27 438.87 2292.34 29.05 2012-08-14 08:13:05.000 227 33379.26 438.85 2292.44 29.05 2012-08-14 08:13:06.000 227 33379.33 438.86 2292.39 29.05 2012-08-14 08:13:07.000 227 33379.33 438.88 2292.41 29.05 2012-08-14 08:13:08.000 227 33379.22 438.88 2292.53 29.05 2012-08-14 08:13:09.000 227 33379.21 438.87 2292.47 29.05 2012-08-14 08:13:10.000 227 33379.27 438.85 2292.45 29.05 2012-08-14 08:13:11.000 227 33379.17 438.82 2292.51 29.05 2012-08-14 08:13:12.000 227 33379.23 438.88 2292.38 29.05 2012-08-14 08:13:13.000 227 33379.18 438.86 2292.41 29.06 2012-08-14 08:13:14.000 227 33379.24 438.91 2292.41 29.05 2012-08-14 08:13:15.000 227 33379.13 438.88 2292.45 29.06 2012-08-14 08:13:16.000 227 33379.19 438.90 2292.51 29.06 2012-08-14 08:13:17.000 227 33379.19 438.87 2292.49 29.06 2012-08-14 08:13:18.000 227 33379.02 438.87 2292.52 29.05 2012-08-14 08:13:19.000 227 33379.31 438.84 2292.36 29.05 2012-08-14 08:13:20.000 227 33379.21 438.87 2292.43 29.06 2012-08-14 08:13:21.000 227 33379.19 438.84 2292.37 29.05 2012-08-14 08:13:22.000 227 33379.18 438.83 2292.44 29.05 2012-08-14 08:13:23.000 227 33379.15 438.85 2292.47 29.05 2012-08-14 08:13:24.000 227 33379.16 438.81 2292.47 29.05 2012-08-14 08:13:24.000 227 33379.15 438.85 2292.32 29.06 2012-08-14 08:13:26.000 227 33379.15 438.86 2292.51 29.06 2012-08-14 08:13:27.000 227 33379.19 438.84 2292.45 29.06 2012-08-14 08:13:28.000 227 33379.18 438.81 2292.39 29.05 2012-08-14 08:13:29.000 227 33379.21 438.88 2292.46 29.05 2012-08-14 08:13:30.000 227 33379.15 438.85 2292.44 29.05 2012-08-14 08:13:31.000 227 33379.14 438.86 2292.44 29.06 2012-08-14 08:13:32.000 227 33379.14 438.86 2292.41 29.06 2012-08-14 08:13:33.000 227 33379.16 438.84 2292.38 29.06 2012-08-14 08:13:34.000 227 33379.18 438.88 2292.46 29.06 2012-08-14 08:13:35.000 227 33379.07 438.82 2292.51 29.05 2012-08-14 08:13:36.000 227 33379.14 438.87 2292.44 29.06 2012-08-14 08:13:37.000 227 33379.02 438.89 2292.51 29.06 2012-08-14 08:13:37.000 227 33379.13 438.87 2292.53 29.06 2012-08-14 08:13:39.000 227 33379.13 438.88 2292.47 29.06 2012-08-14 08:13:40.000 227 33379.13 438.89 2292.58 29.06 2012-08-14 08:13:41.000 227 33379.10 438.84 2292.44 29.05 2012-08-14 08:13:42.000 227 33379.06 438.91 2292.43 29.06 2012-08-14 08:13:43.000 227 33379.04 438.87 2292.47 29.05 2012-08-14 08:13:44.000 227 33379.05 438.88 2292.44 29.06 2012-08-14 08:13:45.000 227 33379.08 438.90 2292.43 29.06 2012-08-14 08:13:46.000 227 33379.04 438.90 2292.46 29.06 2012-08-14 08:13:47.000 227 33378.98 438.90 2292.48 29.05 2012-08-14 08:13:48.000 227 33378.94 438.86 2292.48 29.06 2012-08-14 08:13:49.000 227 33378.94 438.90 2292.51 29.06 2012-08-14 08:13:50.000 227 33378.92 438.87 2292.50 29.06 2012-08-14 08:13:51.000 227 33378.89 438.87 2292.44 29.05 2012-08-14 08:13:52.000 227 33378.92 438.83 2292.57 29.05 2012-08-14 08:13:53.000 227 33378.84 438.85 2292.53 29.05 2012-08-14 08:13:54.000 227 33378.82 438.84 2292.51 29.05 2012-08-14 08:13:55.000 227 33378.81 438.81 2292.47 29.05 2012-08-14 08:13:56.000 227 33378.64 438.87 2292.48 29.05 2012-08-14 08:13:57.000 227 33378.71 438.88 2292.54 29.05 2012-08-14 08:13:58.000 227 33378.74 438.84 2292.49 29.05 2012-08-14 08:13:59.000 227 33378.75 438.86 2292.50 29.05 2012-08-14 08:14:00.000 227 33378.65 438.89 2292.48 29.05 2012-08-14 08:14:01.000 227 33378.65 438.84 2292.58 29.05 2012-08-14 08:14:02.000 227 33378.64 438.87 2292.61 29.05 2012-08-14 08:14:03.000 227 33378.62 438.84 2292.55 29.05 2012-08-14 08:14:04.000 227 33378.60 438.93 2292.58 29.05 2012-08-14 08:14:05.000 227 33378.57 438.84 2292.51 29.05 2012-08-14 08:14:06.000 227 33378.54 438.87 2292.47 29.05 2012-08-14 08:14:07.000 227 33378.57 438.91 2292.61 29.05 2012-08-14 08:14:08.000 227 33378.59 438.86 2292.57 29.05 2012-08-14 08:14:09.000 227 33378.53 438.84 2292.58 29.05 2012-08-14 08:14:10.000 227 33378.57 438.84 2292.65 29.05 2012-08-14 08:14:11.000 227 33378.59 438.90 2292.72 29.05 2012-08-14 08:14:12.000 227 33378.51 438.85 2292.58 29.05 2012-08-14 08:14:13.000 227 33378.59 438.85 2292.59 29.05 2012-08-14 08:14:14.000 227 33378.57 438.84 2292.71 29.05 2012-08-14 08:14:15.000 227 33378.54 438.85 2292.69 29.05 2012-08-14 08:14:16.000 227 33378.61 438.87 2292.73 29.05 2012-08-14 08:14:17.000 227 33378.60 438.85 2292.60 29.05 2012-08-14 08:14:18.000 227 33378.66 438.86 2292.70 29.05 2012-08-14 08:14:18.000 227 33378.57 438.84 2292.70 29.05 2012-08-14 08:14:20.000 227 33378.62 438.83 2292.68 29.05 2012-08-14 08:14:21.000 227 33378.69 438.80 2292.66 29.05 2012-08-14 08:14:22.000 227 33378.68 438.75 2292.74 29.05 2012-08-14 08:14:23.000 227 33378.57 438.76 2292.74 29.05 2012-08-14 08:14:24.000 227 33378.66 438.80 2292.68 29.05 2012-08-14 08:14:25.000 227 33378.58 438.75 2292.60 29.05 2012-08-14 08:14:26.000 227 33378.65 438.76 2292.72 29.05 2012-08-14 08:14:27.000 227 33378.52 438.73 2292.71 29.05 2012-08-14 08:14:28.000 227 33378.65 438.75 2292.67 29.05 2012-08-14 08:14:29.000 227 33378.65 438.70 2292.72 29.05 2012-08-14 08:14:30.000 227 33378.54 438.75 2292.68 29.05 2012-08-14 08:14:31.000 227 33378.44 438.74 2292.64 29.05 2012-08-14 08:14:31.000 227 33378.53 438.75 2292.68 29.05 2012-08-14 08:14:33.000 227 33378.40 438.74 2292.69 29.05 2012-08-14 08:14:34.000 227 33378.46 438.72 2292.64 29.05 2012-08-14 08:14:35.000 227 33378.43 438.69 2292.71 29.05 2012-08-14 08:14:36.000 227 33378.41 438.71 2292.70 29.05 2012-08-14 08:14:37.000 227 33378.27 438.73 2292.68 29.05 2012-08-14 08:14:38.000 227 33378.34 438.73 2292.75 29.05 2012-08-14 08:14:39.000 227 33378.27 438.75 2292.74 29.05 2012-08-14 08:14:40.000 227 33378.22 438.70 2292.69 29.05 2012-08-14 08:14:41.000 227 33378.29 438.75 2292.76 29.05 2012-08-14 08:14:42.000 227 33378.23 438.74 2292.69 29.05 2012-08-14 08:14:43.000 227 33378.29 438.76 2292.80 29.05 2012-08-14 08:14:44.000 227 33378.33 438.74 2292.73 29.05 2012-08-14 08:14:45.000 227 33378.19 438.74 2292.68 29.05 2012-08-14 08:14:46.000 227 33378.18 438.75 2292.72 29.05 2012-08-14 08:14:47.000 227 33378.13 438.75 2292.72 29.05 2012-08-14 08:14:48.000 227 33378.21 438.76 2292.79 29.05 2012-08-14 08:14:49.000 227 33378.06 438.76 2292.79 29.05 2012-08-14 08:14:50.000 227 33378.08 438.78 2292.79 29.05 2012-08-14 08:14:51.000 227 33378.04 438.76 2292.75 29.05 2012-08-14 08:14:52.000 227 33377.97 438.73 2292.69 29.05 2012-08-14 08:14:53.000 227 33378.03 438.76 2292.75 29.05 2012-08-14 08:14:54.000 227 33377.90 438.79 2292.78 29.05 2012-08-14 08:14:55.000 227 33377.96 438.76 2292.78 29.05 2012-08-14 08:14:56.000 227 33377.89 438.80 2292.79 29.05 2012-08-14 08:14:57.000 227 33377.92 438.73 2292.86 29.05 2012-08-14 08:14:58.000 227 33378.03 438.75 2292.88 29.05 2012-08-14 08:14:59.000 227 33377.85 438.73 2292.89 29.05 2012-08-14 08:15:00.000 227 33377.86 438.75 2292.76 29.05 2012-08-14 08:15:01.000 227 33377.88 438.75 2292.85 29.05 2012-08-14 08:15:02.000 227 33377.96 438.73 2292.94 29.05 2012-08-14 08:15:03.000 227 33377.93 438.73 2292.89 29.05 2012-08-14 08:15:04.000 227 33377.91 438.74 2292.81 29.05 2012-08-14 08:15:05.000 227 33377.89 438.71 2292.83 29.05 2012-08-14 08:15:06.000 227 33377.91 438.72 2292.85 29.05 2012-08-14 08:15:07.000 227 33377.81 438.70 2292.80 29.05 2012-08-14 08:15:08.000 227 33377.97 438.72 2292.77 29.05 2012-08-14 08:15:09.000 227 33377.89 438.69 2292.81 29.05 2012-08-14 08:15:10.000 227 33377.91 438.68 2292.87 29.05 2012-08-14 08:15:11.000 227 33377.84 438.70 2292.82 29.05 2012-08-14 08:15:12.000 227 33377.93 438.65 2292.89 29.05 2012-08-14 08:15:12.000 227 33377.98 438.68 2292.82 29.05 2012-08-14 08:15:14.000 227 33377.89 438.66 2292.93 29.05 2012-08-14 08:15:15.000 227 33377.89 438.67 2292.98 29.05 2012-08-14 08:15:16.000 227 33377.85 438.61 2292.90 29.05 2012-08-14 08:15:17.000 227 33377.89 438.67 2292.87 29.05 2012-08-14 08:15:18.000 227 33377.93 438.67 2292.87 29.05 2012-08-14 08:15:19.000 227 33377.88 438.69 2292.86 29.06 2012-08-14 08:15:20.000 227 33378.00 438.63 2292.89 29.05 2012-08-14 08:15:21.000 227 33377.93 438.61 2292.83 29.05 2012-08-14 08:15:22.000 227 33377.92 438.61 2293.01 29.05 2012-08-14 08:15:23.000 227 33377.94 438.62 2292.88 29.05 2012-08-14 08:15:24.000 227 33377.99 438.59 2292.88 29.05 2012-08-14 08:15:25.000 227 33377.97 438.58 2292.87 29.05 2012-08-14 08:15:25.000 227 33377.99 438.55 2292.89 29.05 2012-08-14 08:15:27.000 227 33377.99 438.56 2292.84 29.05 2012-08-14 08:15:28.000 227 33378.04 438.58 2292.78 29.05 2012-08-14 08:15:29.000 227 33378.03 438.51 2292.78 29.05 2012-08-14 08:15:30.000 227 33378.03 438.55 2292.85 29.05 2012-08-14 08:15:31.000 227 33378.01 438.58 2292.75 29.05 2012-08-14 08:15:32.000 227 33378.12 438.53 2292.74 29.05 2012-08-14 08:15:33.000 227 33378.07 438.50 2292.74 29.05 2012-08-14 08:15:34.000 227 33377.99 438.52 2292.77 29.05 2012-08-14 08:15:35.000 227 33377.99 438.54 2292.82 29.05 2012-08-14 08:15:36.000 227 33378.11 438.52 2292.76 29.05 2012-08-14 08:15:37.000 227 33377.99 438.50 2292.71 29.05 2012-08-14 08:15:38.000 227 33378.09 438.48 2292.76 29.05 2012-08-14 08:15:39.000 227 33378.04 438.52 2292.70 29.05 2012-08-14 08:15:40.000 227 33378.09 438.50 2292.77 29.05 2012-08-14 08:15:41.000 227 33378.07 438.49 2292.75 29.05 2012-08-14 08:15:42.000 227 33378.00 438.52 2292.71 29.06 2012-08-14 08:15:43.000 227 33378.06 438.48 2292.81 29.05 2012-08-14 08:15:44.000 227 33378.10 438.52 2292.59 29.05 2012-08-14 08:15:45.000 227 33377.99 438.52 2292.63 29.05 2012-08-14 08:15:46.000 227 33378.06 438.55 2292.61 29.05 2012-08-14 08:15:47.000 227 33378.10 438.59 2292.60 29.05 2012-08-14 08:15:48.000 227 33378.14 438.53 2292.66 29.05 2012-08-14 08:15:49.000 227 33378.05 438.55 2292.63 29.05 2012-08-14 08:15:50.000 227 33378.08 438.54 2292.70 29.05 2012-08-14 08:15:51.000 227 33378.09 438.56 2292.70 29.05 2012-08-14 08:15:52.000 227 33378.03 438.48 2292.66 29.05 2012-08-14 08:15:53.000 227 33378.09 438.48 2292.70 29.06 2012-08-14 08:15:54.000 227 33378.01 438.48 2292.64 29.05 2012-08-14 08:15:55.000 227 33378.15 438.55 2292.66 29.05 2012-08-14 08:15:56.000 227 33378.06 438.49 2292.60 29.05 2012-08-14 08:15:57.000 227 33378.14 438.50 2292.59 29.05 2012-08-14 08:15:58.000 227 33378.10 438.49 2292.62 29.06 2012-08-14 08:15:59.000 227 33378.11 438.48 2292.64 29.06 2012-08-14 08:16:00.000 227 33378.20 438.48 2292.58 29.05 2012-08-14 08:16:01.000 227 33378.00 438.45 2292.63 29.05 2012-08-14 08:16:02.000 227 33378.18 438.44 2292.63 29.05 2012-08-14 08:16:03.000 227 33378.02 438.43 2292.61 29.06 2012-08-14 08:16:04.000 227 33378.07 438.43 2292.57 29.05 2012-08-14 08:16:05.000 227 33378.02 438.48 2292.71 29.05 2012-08-14 08:16:06.000 227 33377.99 438.44 2292.59 29.05 2012-08-14 08:16:06.000 227 33378.03 438.46 2292.57 29.05 2012-08-14 08:16:08.000 227 33377.97 438.49 2292.56 29.06 2012-08-14 08:16:09.000 227 33377.97 438.48 2292.59 29.05 2012-08-14 08:16:10.000 227 33377.89 438.49 2292.64 29.05 2012-08-14 08:16:11.000 227 33377.95 438.44 2292.59 29.05 2012-08-14 08:16:12.000 227 33377.94 438.44 2292.60 29.05 2012-08-14 08:16:13.000 227 33377.97 438.41 2292.66 29.05 2012-08-14 08:16:14.000 227 33377.94 438.43 2292.64 29.05 2012-08-14 08:16:15.000 227 33377.88 438.41 2292.66 29.05 2012-08-14 08:16:16.000 227 33377.91 438.46 2292.65 29.05 2012-08-14 08:16:17.000 227 33378.01 438.44 2292.55 29.05 2012-08-14 08:16:18.000 227 33377.86 438.43 2292.64 29.05 2012-08-14 08:16:19.000 227 33377.96 438.44 2292.55 29.05 2012-08-14 08:16:19.000 227 33377.98 438.47 2292.60 29.05 2012-08-14 08:16:21.000 227 33377.96 438.46 2292.63 29.05 2012-08-14 08:16:22.000 227 33377.97 438.49 2292.61 29.05 2012-08-14 08:16:23.000 227 33378.00 438.42 2292.54 29.05 2012-08-14 08:16:24.000 227 33377.90 438.42 2292.65 29.05 2012-08-14 08:16:25.000 227 33378.06 438.51 2292.53 29.05 2012-08-14 08:16:26.000 227 33378.09 438.43 2292.59 29.05 2012-08-14 08:16:27.000 227 33378.06 438.41 2292.58 29.05 2012-08-14 08:16:28.000 227 33378.11 438.42 2292.68 29.05 2012-08-14 08:16:29.000 227 33378.11 438.41 2292.61 29.05 2012-08-14 08:16:30.000 227 33378.14 438.46 2292.60 29.05 2012-08-14 08:16:31.000 227 33378.16 438.44 2292.61 29.05 2012-08-14 08:16:32.000 227 33378.21 438.42 2292.53 29.05 2012-08-14 08:16:33.000 227 33378.20 438.42 2292.56 29.05 2012-08-14 08:16:34.000 227 33378.19 438.42 2292.61 29.05 2012-08-14 08:16:35.000 227 33378.20 438.41 2292.58 29.05 2012-08-14 08:16:36.000 227 33378.18 438.42 2292.54 29.05 2012-08-14 08:16:37.000 227 33378.28 438.41 2292.55 29.05 2012-08-14 08:16:38.000 227 33378.36 438.35 2292.55 29.05 2012-08-14 08:16:39.000 227 33378.38 438.37 2292.54 29.05 2012-08-14 08:16:40.000 227 33378.34 438.42 2292.58 29.05 2012-08-14 08:16:41.000 227 33378.43 438.38 2292.60 29.05 2012-08-14 08:16:42.000 227 33378.36 438.36 2292.58 29.05 2012-08-14 08:16:43.000 227 33378.57 438.38 2292.51 29.05 2012-08-14 08:16:44.000 227 33378.52 438.39 2292.50 29.05 2012-08-14 08:16:45.000 227 33378.57 438.38 2292.46 29.05 2012-08-14 08:16:46.000 227 33378.63 438.40 2292.57 29.05 2012-08-14 08:16:47.000 227 33378.70 438.39 2292.44 29.05 2012-08-14 08:16:48.000 227 33378.75 438.37 2292.47 29.05 2012-08-14 08:16:49.000 227 33378.76 438.39 2292.41 29.05 2012-08-14 08:16:50.000 227 33378.75 438.38 2292.44 29.05 2012-08-14 08:16:51.000 227 33378.76 438.39 2292.41 29.05 2012-08-14 08:16:52.000 227 33378.90 438.38 2292.37 29.05 2012-08-14 08:16:53.000 227 33378.95 438.42 2292.36 29.05 2012-08-14 08:16:54.000 227 33378.89 438.42 2292.26 29.05 2012-08-14 08:16:55.000 227 33378.93 438.42 2292.23 29.05 2012-08-14 08:16:56.000 227 33379.03 438.40 2292.28 29.05 2012-08-14 08:16:57.000 227 33379.02 438.39 2292.30 29.05 2012-08-14 08:16:58.000 227 33379.16 438.40 2292.24 29.05 2012-08-14 08:16:59.000 227 33379.18 438.39 2292.23 29.05 2012-08-14 08:17:00.000 227 33379.28 438.42 2292.14 29.05 2012-08-14 08:17:00.000 227 33379.28 438.38 2292.12 29.05 2012-08-14 08:17:02.000 227 33379.39 438.38 2292.11 29.05 2012-08-14 08:17:03.000 227 33379.27 438.39 2292.13 29.05 2012-08-14 08:17:04.000 227 33379.34 438.38 2292.10 29.05 2012-08-14 08:17:05.000 227 33379.34 438.41 2292.07 29.05 2012-08-14 08:17:06.000 227 33379.37 438.37 2292.01 29.06 2012-08-14 08:17:07.000 227 33379.40 438.39 2292.04 29.05 2012-08-14 08:17:08.000 227 33379.28 438.39 2292.00 29.05 2012-08-14 08:17:09.000 227 33379.30 438.38 2291.90 29.05 2012-08-14 08:17:10.000 227 33379.42 438.40 2291.79 29.05 2012-08-14 08:17:11.000 227 33379.44 438.39 2291.86 29.06 2012-08-14 08:17:12.000 227 33379.37 438.43 2291.95 29.05 2012-08-14 08:17:13.000 227 33379.36 438.40 2291.88 29.05 2012-08-14 08:17:13.000 227 33379.39 438.43 2291.79 29.05 2012-08-14 08:17:15.000 227 33379.39 438.44 2291.80 29.05 2012-08-14 08:17:16.000 227 33379.39 438.50 2291.94 29.05 2012-08-14 08:17:17.000 227 33379.34 438.51 2291.86 29.06 2012-08-14 08:17:18.000 227 33379.33 438.47 2291.77 29.05 2012-08-14 08:17:19.000 227 33379.48 438.46 2291.82 29.05 2012-08-14 08:17:20.000 227 33379.35 438.51 2291.77 29.05 2012-08-14 08:17:21.000 227 33379.39 438.50 2291.79 29.05 2012-08-14 08:17:22.000 227 33379.34 438.52 2291.78 29.05 2012-08-14 08:17:23.000 227 33379.48 438.50 2291.83 29.05 2012-08-14 08:17:24.000 227 33379.40 438.52 2291.70 29.05 2012-08-14 08:17:25.000 227 33379.52 438.48 2291.75 29.05 2012-08-14 08:17:26.000 227 33379.30 438.49 2291.81 29.05 2012-08-14 08:17:27.000 227 33379.33 438.49 2291.84 29.05 2012-08-14 08:17:28.000 227 33379.42 438.49 2291.79 29.05 2012-08-14 08:17:29.000 227 33379.40 438.50 2291.74 29.05 2012-08-14 08:17:30.000 227 33379.30 438.47 2291.77 29.05 2012-08-14 08:17:31.000 227 33379.42 438.50 2291.73 29.05 2012-08-14 08:17:32.000 227 33379.36 438.48 2291.76 29.05 2012-08-14 08:17:33.000 227 33379.36 438.45 2291.72 29.05 2012-08-14 08:17:34.000 227 33379.36 438.54 2291.80 29.05 2012-08-14 08:17:35.000 227 33379.41 438.54 2291.72 29.05 2012-08-14 08:17:36.000 227 33379.32 438.51 2291.74 29.05 2012-08-14 08:17:37.000 227 33379.39 438.50 2291.72 29.05 2012-08-14 08:17:38.000 227 33379.45 438.50 2291.75 29.05 2012-08-14 08:17:39.000 227 33379.37 438.50 2291.79 29.05 2012-08-14 08:17:40.000 227 33379.39 438.50 2291.72 29.05 2012-08-14 08:17:41.000 227 33379.34 438.52 2291.73 29.05 2012-08-14 08:17:42.000 227 33379.37 438.50 2291.66 29.05 2012-08-14 08:17:43.000 227 33379.31 438.54 2291.62 29.05 2012-08-14 08:17:44.000 227 33379.34 438.52 2291.69 29.05 2012-08-14 08:17:45.000 227 33379.33 438.52 2291.72 29.05 2012-08-14 08:17:46.000 227 33379.43 438.52 2291.76 29.05 2012-08-14 08:17:47.000 227 33379.41 438.54 2291.67 29.05 2012-08-14 08:17:48.000 227 33379.46 438.53 2291.70 29.05 2012-08-14 08:17:49.000 227 33379.44 438.52 2291.82 29.05 2012-08-14 08:17:50.000 227 33379.49 438.52 2291.75 29.05 2012-08-14 08:17:51.000 227 33379.47 438.53 2291.70 29.05 2012-08-14 08:17:52.000 227 33379.35 438.54 2291.73 29.05 2012-08-14 08:17:53.000 227 33379.51 438.55 2291.74 29.05 2012-08-14 08:17:54.000 227 33379.44 438.51 2291.76 29.05 2012-08-14 08:17:54.000 227 33379.44 438.51 2291.72 29.05 2012-08-14 08:17:56.000 227 33379.51 438.54 2291.70 29.05 2012-08-14 08:17:57.000 227 33379.44 438.53 2291.70 29.05 2012-08-14 08:17:58.000 227 33379.50 438.51 2291.72 29.05 2012-08-14 08:17:59.000 227 33379.55 438.54 2291.73 29.05 2012-08-14 08:18:00.000 227 33379.51 438.51 2291.63 29.05 2012-08-14 08:18:01.000 227 33379.56 438.53 2291.66 29.05 2012-08-14 08:18:02.000 227 33379.51 438.49 2291.70 29.05 2012-08-14 08:18:03.000 227 33379.53 438.46 2291.62 29.05 2012-08-14 08:18:04.000 227 33379.60 438.48 2291.61 29.05 2012-08-14 08:18:05.000 227 33379.63 438.46 2291.61 29.05 2012-08-14 08:18:06.000 227 33379.64 438.52 2291.64 29.05 2012-08-14 08:18:07.000 227 33379.61 438.47 2291.57 29.05 2012-08-14 08:18:07.000 227 33379.68 438.46 2291.58 29.05 2012-08-14 08:18:09.000 227 33379.53 438.46 2291.57 29.05 2012-08-14 08:18:10.000 227 33379.61 438.48 2291.55 29.05 2012-08-14 08:18:11.000 227 33379.69 438.45 2291.58 29.05 2012-08-14 08:18:12.000 227 33379.73 438.43 2291.56 29.05 2012-08-14 08:18:13.000 227 33379.75 438.45 2291.66 29.05 2012-08-14 08:18:14.000 227 33379.79 438.49 2291.54 29.05 2012-08-14 08:18:15.000 227 33379.65 438.46 2291.48 29.05 2012-08-14 08:18:16.000 227 33379.72 438.45 2291.50 29.05 2012-08-14 08:18:17.000 227 33379.69 438.45 2291.53 29.05 2012-08-14 08:18:18.000 227 33379.75 438.45 2291.48 29.05 2012-08-14 08:18:19.000 227 33379.68 438.48 2291.57 29.05 2012-08-14 08:18:20.000 227 33379.63 438.44 2291.48 29.05 2012-08-14 08:18:21.000 227 33379.58 438.40 2291.46 29.05 2012-08-14 08:18:22.000 227 33379.61 438.41 2291.41 29.05 2012-08-14 08:18:23.000 227 33379.53 438.50 2291.42 29.05 2012-08-14 08:18:24.000 227 33379.56 438.45 2291.49 29.05 2012-08-14 08:18:25.000 227 33379.53 438.49 2291.53 29.05 2012-08-14 08:18:26.000 227 33379.61 438.43 2291.44 29.05 2012-08-14 08:18:27.000 227 33379.51 438.46 2291.44 29.05 2012-08-14 08:18:28.000 227 33379.57 438.47 2291.47 29.05 2012-08-14 08:18:29.000 227 33379.53 438.46 2291.51 29.05 2012-08-14 08:18:30.000 227 33379.41 438.44 2291.48 29.05 2012-08-14 08:18:31.000 227 33379.53 438.43 2291.52 29.05 2012-08-14 08:18:32.000 227 33379.44 438.45 2291.53 29.05 2012-08-14 08:18:33.000 227 33379.37 438.44 2291.47 29.05 2012-08-14 08:18:34.000 227 33379.38 438.43 2291.43 29.05 2012-08-14 08:18:35.000 227 33379.39 438.47 2291.54 29.05 2012-08-14 08:18:36.000 227 33379.34 438.46 2291.48 29.05 2012-08-14 08:18:37.000 227 33379.38 438.43 2291.51 29.05 2012-08-14 08:18:38.000 227 33379.37 438.42 2291.50 29.05 2012-08-14 08:18:39.000 227 33379.37 438.45 2291.45 29.05 2012-08-14 08:18:40.000 227 33379.39 438.47 2291.49 29.05 2012-08-14 08:18:41.000 227 33379.30 438.45 2291.49 29.05 2012-08-14 08:18:42.000 227 33379.29 438.46 2291.54 29.05 2012-08-14 08:18:43.000 227 33379.32 438.45 2291.47 29.05 2012-08-14 08:18:44.000 227 33379.33 438.46 2291.60 29.05 2012-08-14 08:18:45.000 227 33379.26 438.46 2291.53 29.05 2012-08-14 08:18:46.000 227 33379.29 438.40 2291.58 29.05 2012-08-14 08:18:47.000 227 33379.37 438.48 2291.52 29.05 2012-08-14 08:18:48.000 227 33379.39 438.44 2291.48 29.05 2012-08-14 08:18:48.000 227 33379.25 438.45 2291.64 29.05 2012-08-14 08:18:50.000 227 33379.25 438.45 2291.54 29.05 2012-08-14 08:18:51.000 227 33379.30 438.45 2291.49 29.05 2012-08-14 08:18:52.000 227 33379.26 438.39 2291.55 29.05 2012-08-14 08:18:53.000 227 33379.28 438.38 2291.53 29.05 2012-08-14 08:18:54.000 227 33379.25 438.40 2291.63 29.05 2012-08-14 08:18:55.000 227 33379.25 438.34 2291.60 29.05 2012-08-14 08:18:56.000 227 33379.30 438.35 2291.58 29.05 2012-08-14 08:18:57.000 227 33379.35 438.34 2291.56 29.05 2012-08-14 08:18:58.000 227 33379.32 438.36 2291.48 29.05 2012-08-14 08:18:59.000 227 33379.30 438.30 2291.53 29.05 2012-08-14 08:19:00.000 227 33379.28 438.34 2291.52 29.05 2012-08-14 08:19:01.000 227 33379.27 438.29 2291.58 29.05 2012-08-14 08:19:01.000 227 33379.22 438.32 2291.57 29.05 2012-08-14 08:19:03.000 227 33379.30 438.32 2291.52 29.05 2012-08-14 08:19:04.000 227 33379.29 438.32 2291.59 29.05 2012-08-14 08:19:05.000 227 33379.33 438.33 2291.55 29.05 2012-08-14 08:19:06.000 227 33379.37 438.32 2291.51 29.05 2012-08-14 08:19:07.000 227 33379.37 438.28 2291.57 29.05 2012-08-14 08:19:08.000 227 33379.28 438.29 2291.44 29.05 2012-08-14 08:19:09.000 227 33379.36 438.25 2291.41 29.05 2012-08-14 08:19:10.000 227 33379.24 438.25 2291.43 29.05 2012-08-14 08:19:11.000 227 33379.31 438.33 2291.53 29.05 2012-08-14 08:19:12.000 227 33379.28 438.30 2291.47 29.05 2012-08-14 08:19:13.000 227 33379.16 438.32 2291.52 29.05 2012-08-14 08:19:14.000 227 33379.38 438.27 2291.50 29.05 2012-08-14 08:19:15.000 227 33379.40 438.22 2291.45 29.05 2012-08-14 08:19:16.000 227 33379.33 438.25 2291.45 29.05 2012-08-14 08:19:17.000 227 33379.25 438.25 2291.42 29.05 2012-08-14 08:19:18.000 227 33379.39 438.30 2291.47 29.05 2012-08-14 08:19:19.000 227 33379.46 438.22 2291.41 29.05 2012-08-14 08:19:20.000 227 33379.24 438.21 2291.39 29.05 2012-08-14 08:19:21.000 227 33379.31 438.23 2291.41 29.05 2012-08-14 08:19:22.000 227 33379.33 438.21 2291.45 29.05 2012-08-14 08:19:23.000 227 33379.32 438.26 2291.44 29.05 2012-08-14 08:19:24.000 227 33379.30 438.22 2291.41 29.05 2012-08-14 08:19:25.000 227 33379.24 438.27 2291.48 29.05 2012-08-14 08:19:26.000 227 33379.24 438.22 2291.45 29.05 2012-08-14 08:19:27.000 227 33379.34 438.21 2291.42 29.05 2012-08-14 08:19:28.000 227 33379.31 438.19 2291.39 29.05 2012-08-14 08:19:29.000 227 33379.21 438.16 2291.49 29.05 2012-08-14 08:19:30.000 227 33379.24 438.21 2291.45 29.05 2012-08-14 08:19:31.000 227 33379.20 438.19 2291.48 29.05 2012-08-14 08:19:32.000 227 33379.30 438.18 2291.45 29.05 2012-08-14 08:19:33.000 227 33379.34 438.20 2291.41 29.05 2012-08-14 08:19:34.000 227 33379.30 438.20 2291.42 29.05 2012-08-14 08:19:35.000 227 33379.24 438.13 2291.46 29.05 2012-08-14 08:19:36.000 227 33379.22 438.10 2291.38 29.05 2012-08-14 08:19:37.000 227 33379.28 438.11 2291.49 29.05 2012-08-14 08:19:38.000 227 33379.15 438.12 2291.50 29.05 2012-08-14 08:19:39.000 227 33379.20 438.08 2291.49 29.05 2012-08-14 08:19:40.000 227 33379.14 438.07 2291.47 29.05 2012-08-14 08:19:41.000 227 33379.18 438.13 2291.46 29.05 2012-08-14 08:19:42.000 227 33379.13 438.07 2291.44 29.05 2012-08-14 08:19:42.000 227 33379.03 438.06 2291.43 29.05 2012-08-14 08:19:44.000 227 33379.18 438.09 2291.54 29.05 2012-08-14 08:19:45.000 227 33379.14 438.05 2291.53 29.05 2012-08-14 08:19:46.000 227 33378.93 438.02 2291.57 29.05 2012-08-14 08:19:47.000 227 33378.96 438.09 2291.51 29.05 2012-08-14 08:19:48.000 227 33379.01 438.08 2291.54 29.05 2012-08-14 08:19:49.000 227 33378.97 438.08 2291.50 29.05 2012-08-14 08:19:50.000 227 33378.95 438.08 2291.47 29.05 2012-08-14 08:19:51.000 227 33378.91 438.08 2291.54 29.05 2012-08-14 08:19:52.000 227 33378.84 438.08 2291.48 29.05 2012-08-14 08:19:53.000 227 33378.87 438.12 2291.61 29.05 2012-08-14 08:19:54.000 227 33378.90 438.13 2291.62 29.05 2012-08-14 08:19:55.000 227 33378.96 438.09 2291.58 29.05 2012-08-14 08:19:55.000 227 33378.95 438.16 2291.56 29.05 2012-08-14 08:19:57.000 227 33378.87 438.18 2291.61 29.05 2012-08-14 08:19:58.000 227 33378.93 438.19 2291.59 29.05 2012-08-14 08:19:59.000 227 33378.97 438.13 2291.58 29.05 2012-08-14 08:20:00.000 227 33378.86 438.13 2291.52 29.05 2012-08-14 08:20:01.000 227 33378.91 438.13 2291.58 29.05 2012-08-14 08:20:02.000 227 33378.98 438.14 2291.62 29.05 2012-08-14 08:20:03.000 227 33379.04 438.10 2291.57 29.05 2012-08-14 08:20:04.000 227 33378.96 438.12 2291.55 29.05 2012-08-14 08:20:05.000 227 33379.04 438.13 2291.63 29.05 2012-08-14 08:20:06.000 227 33379.07 438.14 2291.66 29.05 2012-08-14 08:20:07.000 227 33379.15 438.11 2291.58 29.05 2012-08-14 08:20:08.000 227 33379.06 438.10 2291.56 29.05 2012-08-14 08:20:09.000 227 33379.12 438.11 2291.70 29.05 2012-08-14 08:20:10.000 227 33379.06 438.11 2291.63 29.05 2012-08-14 08:20:11.000 227 33379.07 438.08 2291.58 29.05 2012-08-14 08:20:12.000 227 33379.09 438.08 2291.53 29.05 2012-08-14 08:20:13.000 227 33379.06 438.10 2291.54 29.05 2012-08-14 08:20:14.000 227 33379.15 438.12 2291.59 29.05 2012-08-14 08:20:15.000 227 33379.18 438.13 2291.48 29.05 2012-08-14 08:20:16.000 227 33379.18 438.08 2291.45 29.05 2012-08-14 08:20:17.000 227 33379.20 438.10 2291.51 29.05 2012-08-14 08:20:18.000 227 33379.24 438.07 2291.54 29.05 2012-08-14 08:20:19.000 227 33379.22 438.11 2291.48 29.05 2012-08-14 08:20:20.000 227 33379.30 438.07 2291.53 29.05 2012-08-14 08:20:21.000 227 33379.26 438.09 2291.49 29.05 2012-08-14 08:20:22.000 227 33379.24 438.09 2291.46 29.05 2012-08-14 08:20:23.000 227 33379.30 438.10 2291.43 29.05 2012-08-14 08:20:24.000 227 33379.36 438.10 2291.48 29.05 2012-08-14 08:20:25.000 227 33379.28 438.06 2291.49 29.05 2012-08-14 08:20:26.000 227 33379.46 438.11 2291.38 29.05 2012-08-14 08:20:27.000 227 33379.39 438.09 2291.48 29.05 2012-08-14 08:20:28.000 227 33379.40 438.04 2291.48 29.05 2012-08-14 08:20:29.000 227 33379.48 438.03 2291.38 29.05 2012-08-14 08:20:30.000 227 33379.50 438.04 2291.43 29.05 2012-08-14 08:20:31.000 227 33379.52 438.03 2291.39 29.05 2012-08-14 08:20:32.000 227 33379.44 438.00 2291.42 29.05 2012-08-14 08:20:33.000 227 33379.36 438.00 2291.35 29.05 2012-08-14 08:20:34.000 227 33379.46 437.99 2291.30 29.05 2012-08-14 08:20:35.000 227 33379.37 437.97 2291.35 29.05 2012-08-14 08:20:36.000 227 33379.36 437.97 2291.30 29.05 2012-08-14 08:20:36.000 227 33379.34 437.94 2291.35 29.05 2012-08-14 08:20:38.000 227 33379.40 438.00 2291.34 29.05 2012-08-14 08:20:39.000 227 33379.37 437.97 2291.27 29.05 2012-08-14 08:20:40.000 227 33379.36 437.97 2291.29 29.05 2012-08-14 08:20:41.000 227 33379.30 437.96 2291.33 29.05 2012-08-14 08:20:42.000 227 33379.19 437.96 2291.21 29.05 2012-08-14 08:20:43.000 227 33379.21 437.98 2291.28 29.05 2012-08-14 08:20:44.000 227 33379.14 437.99 2291.21 29.05 2012-08-14 08:20:45.000 227 33379.24 437.98 2291.32 29.05 2012-08-14 08:20:46.000 227 33379.20 437.96 2291.29 29.05 2012-08-14 08:20:47.000 227 33379.12 437.95 2291.31 29.05 2012-08-14 08:20:48.000 227 33379.07 437.99 2291.39 29.05 2012-08-14 08:20:49.000 227 33379.04 437.96 2291.28 29.05 2012-08-14 08:20:49.000 227 33378.96 437.94 2291.33 29.05 2012-08-14 08:20:51.000 227 33378.97 437.97 2291.38 29.05 2012-08-14 08:20:52.000 227 33378.91 437.94 2291.29 29.05 2012-08-14 08:20:53.000 227 33378.89 437.97 2291.29 29.05 2012-08-14 08:20:54.000 227 33378.83 437.94 2291.42 29.05 2012-08-14 08:20:55.000 227 33378.82 437.97 2291.39 29.05 2012-08-14 08:20:56.000 227 33378.72 437.99 2291.43 29.05 2012-08-14 08:20:57.000 227 33378.76 437.99 2291.38 29.05 2012-08-14 08:20:58.000 227 33378.75 437.99 2291.38 29.05 2012-08-14 08:20:59.000 227 33378.78 437.97 2291.39 29.05 2012-08-14 08:21:00.000 227 33378.69 437.98 2291.41 29.05 2012-08-14 08:21:01.000 227 33378.71 438.00 2291.42 29.05 2012-08-14 08:21:02.000 227 33378.68 438.00 2291.36 29.05 2012-08-14 08:21:03.000 227 33378.68 438.00 2291.51 29.05 2012-08-14 08:21:04.000 227 33378.75 437.99 2291.49 29.05 2012-08-14 08:21:05.000 227 33378.71 437.99 2291.50 29.05 2012-08-14 08:21:06.000 227 33378.74 437.97 2291.42 29.05 2012-08-14 08:21:07.000 227 33378.69 437.99 2291.43 29.05 2012-08-14 08:21:08.000 227 33378.78 437.98 2291.54 29.05 2012-08-14 08:21:09.000 227 33378.68 437.96 2291.47 29.05 2012-08-14 08:21:10.000 227 33378.67 437.94 2291.47 29.05 2012-08-14 08:21:11.000 227 33378.68 437.93 2291.50 29.05 2012-08-14 08:21:12.000 227 33378.72 437.90 2291.51 29.05 2012-08-14 08:21:13.000 227 33378.68 437.87 2291.50 29.05 2012-08-14 08:21:14.000 227 33378.71 437.87 2291.49 29.05 2012-08-14 08:21:15.000 227 33378.78 437.89 2291.39 29.05 2012-08-14 08:21:16.000 227 33378.74 437.88 2291.45 29.05 2012-08-14 08:21:17.000 227 33378.72 437.85 2291.53 29.05 2012-08-14 08:21:18.000 227 33378.85 437.90 2291.51 29.05 2012-08-14 08:21:19.000 227 33378.89 437.86 2291.51 29.05 2012-08-14 08:21:20.000 227 33378.83 437.81 2291.54 29.05 2012-08-14 08:21:21.000 227 33378.81 437.84 2291.49 29.05 2012-08-14 08:21:22.000 227 33378.76 437.79 2291.52 29.05 2012-08-14 08:21:23.000 227 33378.85 437.76 2291.47 29.05 2012-08-14 08:21:24.000 227 33378.88 437.77 2291.44 29.05 2012-08-14 08:21:25.000 227 33378.78 437.73 2291.52 29.05 2012-08-14 08:21:26.000 227 33378.90 437.71 2291.47 29.05 2012-08-14 08:21:27.000 227 33378.95 437.72 2291.48 29.05 2012-08-14 08:21:28.000 227 33378.96 437.72 2291.48 29.05 2012-08-14 08:21:29.000 227 33378.92 437.73 2291.45 29.05 2012-08-14 08:21:30.000 227 33378.95 437.70 2291.47 29.05 2012-08-14 08:21:30.000 227 33378.97 437.70 2291.48 29.05 2012-08-14 08:21:32.000 227 33379.04 437.69 2291.36 29.05 2012-08-14 08:21:33.000 227 33378.87 437.66 2291.38 29.05 2012-08-14 08:21:34.000 227 33378.99 437.65 2291.31 29.05 2012-08-14 08:21:35.000 227 33378.96 437.69 2291.36 29.05 2012-08-14 08:21:36.000 227 33379.00 437.65 2291.39 29.05 2012-08-14 08:21:37.000 227 33378.95 437.68 2291.29 29.05 2012-08-14 08:21:38.000 227 33379.05 437.72 2291.38 29.05 2012-08-14 08:21:39.000 227 33379.02 437.65 2291.32 29.05 2012-08-14 08:21:40.000 227 33378.97 437.65 2291.24 29.05 2012-08-14 08:21:41.000 227 33378.94 437.69 2291.31 29.05 2012-08-14 08:21:42.000 227 33379.01 437.64 2291.24 29.05 2012-08-14 08:21:43.000 227 33379.03 437.61 2291.35 29.05 2012-08-14 08:21:43.000 227 33379.02 437.61 2291.22 29.05 2012-08-14 08:21:45.000 227 33379.04 437.57 2291.29 29.05 2012-08-14 08:21:46.000 227 33379.03 437.56 2291.26 29.05 2012-08-14 08:21:47.000 227 33379.00 437.64 2291.26 29.05 2012-08-14 08:21:48.000 227 33379.02 437.62 2291.23 29.05 2012-08-14 08:21:49.000 227 33379.03 437.62 2291.20 29.05 2012-08-14 08:21:50.000 227 33379.00 437.65 2291.24 29.05 2012-08-14 08:21:51.000 227 33378.99 437.65 2291.18 29.05 2012-08-14 08:21:52.000 227 33379.02 437.62 2291.20 29.05 2012-08-14 08:21:53.000 227 33378.99 437.60 2291.20 29.05 2012-08-14 08:21:54.000 227 33379.04 437.60 2291.22 29.05 2012-08-14 08:21:55.000 227 33379.09 437.58 2291.23 29.05 2012-08-14 08:21:56.000 227 33379.07 437.56 2291.11 29.05 2012-08-14 08:21:57.000 227 33379.19 437.60 2291.19 29.05 2012-08-14 08:21:58.000 227 33379.18 437.53 2291.16 29.05 2012-08-14 08:21:59.000 227 33379.21 437.57 2291.25 29.05 2012-08-14 08:22:00.000 227 33379.24 437.54 2291.12 29.05 2012-08-14 08:22:01.000 227 33379.25 437.55 2291.17 29.05 2012-08-14 08:22:02.000 227 33379.33 437.53 2291.21 29.05 2012-08-14 08:22:03.000 227 33379.24 437.56 2291.16 29.05 2012-08-14 08:22:04.000 227 33379.24 437.51 2291.14 29.05 2012-08-14 08:22:05.000 227 33379.33 437.52 2291.18 29.05 2012-08-14 08:22:06.000 227 33379.34 437.51 2291.06 29.05 2012-08-14 08:22:07.000 227 33379.37 437.54 2290.99 29.05 2012-08-14 08:22:08.000 227 33379.40 437.53 2291.08 29.05 2012-08-14 08:22:09.000 227 33379.51 437.51 2291.03 29.05 2012-08-14 08:22:10.000 227 33379.43 437.49 2291.02 29.05 2012-08-14 08:22:11.000 227 33379.47 437.50 2291.05 29.05 2012-08-14 08:22:12.000 227 33379.57 437.54 2291.06 29.05 2012-08-14 08:22:13.000 227 33379.50 437.51 2290.98 29.05 2012-08-14 08:22:14.000 227 33379.57 437.49 2290.99 29.05 2012-08-14 08:22:15.000 227 33379.47 437.49 2291.04 29.05 2012-08-14 08:22:16.000 227 33379.50 437.47 2291.04 29.05 2012-08-14 08:22:17.000 227 33379.62 437.50 2290.96 29.05 2012-08-14 08:22:18.000 227 33379.67 437.44 2290.92 29.05 2012-08-14 08:22:19.000 227 33379.73 437.45 2290.84 29.05 2012-08-14 08:22:20.000 227 33379.61 437.49 2290.90 29.05 2012-08-14 08:22:21.000 227 33379.74 437.45 2290.99 29.05 2012-08-14 08:22:22.000 227 33379.82 437.44 2290.90 29.05 2012-08-14 08:22:23.000 227 33379.78 437.50 2290.91 29.05 2012-08-14 08:22:24.000 227 33379.84 437.44 2290.88 29.05 2012-08-14 08:22:24.000 227 33379.87 437.46 2290.82 29.05 2012-08-14 08:22:26.000 227 33380.02 437.43 2290.71 29.05 2012-08-14 08:22:27.000 227 33380.05 437.38 2290.74 29.05 2012-08-14 08:22:28.000 227 33380.07 437.40 2290.79 29.05 2012-08-14 08:22:29.000 227 33380.18 437.37 2290.76 29.05 2012-08-14 08:22:30.000 227 33380.20 437.35 2290.74 29.05 2012-08-14 08:22:31.000 227 33380.25 437.34 2290.59 29.05 2012-08-14 08:22:32.000 227 33380.21 437.39 2290.69 29.05 2012-08-14 08:22:33.000 227 33380.27 437.34 2290.71 29.05 2012-08-14 08:22:34.000 227 33380.30 437.35 2290.67 29.05 2012-08-14 08:22:35.000 227 33380.35 437.37 2290.58 29.05 2012-08-14 08:22:36.000 227 33380.41 437.35 2290.58 29.05 2012-08-14 08:22:37.000 227 33380.36 437.35 2290.50 29.05 2012-08-14 08:22:37.000 227 33380.33 437.34 2290.51 29.05 2012-08-14 08:22:39.000 227 33380.40 437.35 2290.48 29.05 2012-08-14 08:22:40.000 227 33380.40 437.36 2290.44 29.05 2012-08-14 08:22:41.000 227 33380.38 437.38 2290.42 29.05 2012-08-14 08:22:42.000 227 33380.47 437.37 2290.41 29.05 2012-08-14 08:22:43.000 227 33380.45 437.35 2290.49 29.05 2012-08-14 08:22:44.000 227 33380.46 437.33 2290.40 29.05 2012-08-14 08:22:45.000 227 33380.47 437.39 2290.34 29.05 2012-08-14 08:22:46.000 227 33380.48 437.34 2290.36 29.05 2012-08-14 08:22:47.000 227 33380.42 437.37 2290.32 29.05 2012-08-14 08:22:48.000 227 33380.57 437.35 2290.37 29.05 2012-08-14 08:22:49.000 227 33380.42 437.34 2290.36 29.05 2012-08-14 08:22:50.000 227 33380.47 437.35 2290.28 29.05 2012-08-14 08:22:51.000 227 33380.61 437.38 2290.32 29.05 2012-08-14 08:22:52.000 227 33380.58 437.38 2290.26 29.05 2012-08-14 08:22:53.000 227 33380.64 437.35 2290.28 29.05 2012-08-14 08:22:54.000 227 33380.60 437.37 2290.30 29.05 2012-08-14 08:22:55.000 227 33380.65 437.37 2290.22 29.05 2012-08-14 08:22:56.000 227 33380.70 437.34 2290.27 29.05 2012-08-14 08:22:57.000 227 33380.61 437.34 2290.24 29.05 2012-08-14 08:22:58.000 227 33380.62 437.33 2290.32 29.05 2012-08-14 08:22:59.000 227 33380.60 437.42 2290.22 29.05 2012-08-14 08:23:00.000 227 33380.64 437.39 2290.17 29.05 2012-08-14 08:23:01.000 227 33380.71 437.35 2290.15 29.05 2012-08-14 08:23:02.000 227 33380.57 437.39 2290.10 29.05 2012-08-14 08:23:03.000 227 33380.60 437.38 2290.15 29.05 2012-08-14 08:23:04.000 227 33380.56 437.40 2290.18 29.05 2012-08-14 08:23:05.000 227 33380.61 437.39 2290.13 29.05 2012-08-14 08:23:06.000 227 33380.54 437.42 2290.12 29.05 2012-08-14 08:23:07.000 227 33380.64 437.38 2290.17 29.05 2012-08-14 08:23:08.000 227 33380.49 437.44 2290.13 29.05 2012-08-14 08:23:09.000 227 33380.54 437.39 2290.11 29.05 2012-08-14 08:23:10.000 227 33380.61 437.39 2290.09 29.05 2012-08-14 08:23:11.000 227 33380.55 437.34 2290.12 29.05 2012-08-14 08:23:12.000 227 33380.55 437.38 2290.06 29.05 2012-08-14 08:23:13.000 227 33380.64 437.37 2290.07 29.05 2012-08-14 08:23:14.000 227 33380.52 437.35 2290.12 29.05 2012-08-14 08:23:15.000 227 33380.57 437.39 2289.99 29.05 2012-08-14 08:23:16.000 227 33380.51 437.42 2290.06 29.05 2012-08-14 08:23:17.000 227 33380.61 437.39 2290.07 29.05 2012-08-14 08:23:18.000 227 33380.66 437.39 2290.12 29.05 2012-08-14 08:23:18.000 227 33380.62 437.38 2290.12 29.05 2012-08-14 08:23:20.000 227 33380.46 437.36 2289.97 29.05 2012-08-14 08:23:21.000 227 33380.65 437.37 2290.06 29.05 2012-08-14 08:23:22.000 227 33380.65 437.39 2290.03 29.05 2012-08-14 08:23:23.000 227 33380.62 437.35 2290.01 29.05 2012-08-14 08:23:24.000 227 33380.58 437.37 2290.06 29.05 2012-08-14 08:23:25.000 227 33380.67 437.37 2290.10 29.05 2012-08-14 08:23:26.000 227 33380.65 437.34 2290.03 29.05 2012-08-14 08:23:27.000 227 33380.55 437.36 2289.99 29.05 2012-08-14 08:23:28.000 227 33380.64 437.37 2290.02 29.05 2012-08-14 08:23:29.000 227 33380.63 437.37 2290.04 29.05 2012-08-14 08:23:30.000 227 33380.68 437.34 2289.97 29.05 2012-08-14 08:23:31.000 227 33380.61 437.34 2290.09 29.05 2012-08-14 08:23:31.000 227 33380.64 437.30 2290.09 29.05 2012-08-14 08:23:33.000 227 33380.56 437.31 2289.93 29.05 2012-08-14 08:23:34.000 227 33380.58 437.30 2289.97 29.05 2012-08-14 08:23:35.000 227 33380.60 437.35 2289.96 29.05 2012-08-14 08:23:36.000 227 33380.57 437.35 2289.96 29.05 2012-08-14 08:23:37.000 227 33380.58 437.39 2289.94 29.05 2012-08-14 08:23:38.000 227 33380.54 437.36 2290.02 29.05 2012-08-14 08:23:39.000 227 33380.59 437.35 2289.91 29.05 2012-08-14 08:23:40.000 227 33380.55 437.34 2289.97 29.05 2012-08-14 08:23:41.000 227 33380.53 437.35 2290.04 29.05 2012-08-14 08:23:42.000 227 33380.56 437.35 2290.09 29.05 2012-08-14 08:23:43.000 227 33380.57 437.30 2290.02 29.05 2012-08-14 08:23:44.000 227 33380.50 437.36 2289.90 29.05 2012-08-14 08:23:45.000 227 33380.65 437.33 2289.95 29.05 2012-08-14 08:23:46.000 227 33380.58 437.34 2289.93 29.05 2012-08-14 08:23:47.000 227 33380.56 437.32 2289.96 29.05 2012-08-14 08:23:48.000 227 33380.57 437.34 2289.91 29.05 2012-08-14 08:23:49.000 227 33380.62 437.35 2289.92 29.05 2012-08-14 08:23:50.000 227 33380.60 437.34 2289.95 29.05 2012-08-14 08:23:51.000 227 33380.55 437.35 2289.95 29.05 2012-08-14 08:23:52.000 227 33380.61 437.33 2289.97 29.05 2012-08-14 08:23:53.000 227 33380.59 437.33 2290.05 29.05 2012-08-14 08:23:54.000 227 33380.67 437.32 2289.90 29.05 2012-08-14 08:23:55.000 227 33380.58 437.38 2289.95 29.05 2012-08-14 08:23:56.000 227 33380.61 437.35 2290.01 29.05 2012-08-14 08:23:57.000 227 33380.63 437.33 2289.96 29.05 2012-08-14 08:23:58.000 227 33380.64 437.33 2289.98 29.05 2012-08-14 08:23:59.000 227 33380.66 437.39 2289.90 29.05 2012-08-14 08:24:00.000 227 33380.68 437.36 2289.89 29.05 2012-08-14 08:24:01.000 227 33380.60 437.32 2289.96 29.05 2012-08-14 08:24:02.000 227 33380.71 437.32 2289.93 29.05 2012-08-14 08:24:03.000 227 33380.74 437.38 2289.96 29.05 2012-08-14 08:24:04.000 227 33380.60 437.38 2289.99 29.05 2012-08-14 08:24:05.000 227 33380.71 437.38 2289.84 29.05 2012-08-14 08:24:06.000 227 33380.65 437.35 2289.97 29.05 2012-08-14 08:24:07.000 227 33380.73 437.33 2289.93 29.05 2012-08-14 08:24:08.000 227 33380.66 437.33 2289.96 29.05 2012-08-14 08:24:09.000 227 33380.73 437.31 2289.88 29.05 2012-08-14 08:24:10.000 227 33380.69 437.32 2289.92 29.05 2012-08-14 08:24:11.000 227 33380.67 437.35 2289.86 29.05 2012-08-14 08:24:12.000 227 33380.80 437.36 2289.98 29.05 2012-08-14 08:24:12.000 227 33380.65 437.37 2289.90 29.05 2012-08-14 08:24:14.000 227 33380.73 437.33 2289.94 29.05 2012-08-14 08:24:15.000 227 33380.66 437.33 2289.90 29.05 2012-08-14 08:24:16.000 227 33380.65 437.36 2289.86 29.05 2012-08-14 08:24:17.000 227 33380.70 437.37 2289.94 29.05 2012-08-14 08:24:18.000 227 33380.64 437.35 2289.84 29.05 2012-08-14 08:24:19.000 227 33380.68 437.34 2289.82 29.05 2012-08-14 08:24:20.000 227 33380.70 437.34 2289.83 29.05 2012-08-14 08:24:21.000 227 33380.72 437.33 2289.80 29.05 2012-08-14 08:24:22.000 227 33380.67 437.36 2289.78 29.05 2012-08-14 08:24:23.000 227 33380.68 437.34 2289.76 29.05 2012-08-14 08:24:24.000 227 33380.61 437.35 2289.76 29.05 2012-08-14 08:24:25.000 227 33380.57 437.37 2289.77 29.05 2012-08-14 08:24:25.000 227 33380.70 437.34 2289.83 29.05 2012-08-14 08:24:27.000 227 33380.69 437.37 2289.84 29.05 2012-08-14 08:24:28.000 227 33380.69 437.37 2289.78 29.05 2012-08-14 08:24:29.000 227 33380.63 437.39 2289.78 29.05 2012-08-14 08:24:30.000 227 33380.75 437.40 2289.79 29.05 2012-08-14 08:24:31.000 227 33380.70 437.40 2289.77 29.05 2012-08-14 08:24:32.000 227 33380.61 437.42 2289.77 29.05 2012-08-14 08:24:33.000 227 33380.69 437.38 2289.78 29.05 2012-08-14 08:24:34.000 227 33380.62 437.37 2289.71 29.05 2012-08-14 08:24:35.000 227 33380.70 437.40 2289.78 29.05 2012-08-14 08:24:36.000 227 33380.69 437.35 2289.81 29.05 2012-08-14 08:24:37.000 227 33380.67 437.40 2289.80 29.05 2012-08-14 08:24:38.000 227 33380.71 437.39 2289.86 29.05 2012-08-14 08:24:39.000 227 33380.71 437.43 2289.78 29.05 2012-08-14 08:24:40.000 227 33380.67 437.43 2289.76 29.05 2012-08-14 08:24:41.000 227 33380.70 437.41 2289.80 29.05 2012-08-14 08:24:42.000 227 33380.74 437.44 2289.74 29.05 2012-08-14 08:24:43.000 227 33380.78 437.41 2289.74 29.05 2012-08-14 08:24:44.000 227 33380.76 437.42 2289.72 29.05 2012-08-14 08:24:45.000 227 33380.68 437.36 2289.72 29.05 2012-08-14 08:24:46.000 227 33380.67 437.42 2289.68 29.05 2012-08-14 08:24:47.000 227 33380.70 437.39 2289.77 29.05 2012-08-14 08:24:48.000 227 33380.81 437.39 2289.76 29.05 2012-08-14 08:24:49.000 227 33380.80 437.39 2289.66 29.05 2012-08-14 08:24:50.000 227 33380.79 437.38 2289.68 29.05 2012-08-14 08:24:51.000 227 33380.79 437.33 2289.73 29.05 2012-08-14 08:24:52.000 227 33380.82 437.30 2289.72 29.05 2012-08-14 08:24:53.000 227 33380.80 437.40 2289.62 29.05 2012-08-14 08:24:54.000 227 33380.80 437.36 2289.61 29.05 2012-08-14 08:24:55.000 227 33380.77 437.36 2289.63 29.05 2012-08-14 08:24:56.000 227 33380.86 437.31 2289.65 29.05 2012-08-14 08:24:57.000 227 33380.77 437.32 2289.58 29.05 2012-08-14 08:24:58.000 227 33380.82 437.32 2289.61 29.05 2012-08-14 08:24:59.000 227 33380.90 437.34 2289.68 29.05 2012-08-14 08:25:00.000 227 33380.80 437.36 2289.66 29.05 2012-08-14 08:25:01.000 227 33380.73 437.37 2289.61 29.05 2012-08-14 08:25:02.000 227 33380.89 437.36 2289.65 29.05 2012-08-14 08:25:03.000 227 33380.69 437.34 2289.66 29.05 2012-08-14 08:25:04.000 227 33380.79 437.33 2289.64 29.05 2012-08-14 08:25:05.000 227 33380.82 437.40 2289.64 29.05 2012-08-14 08:25:06.000 227 33380.82 437.36 2289.55 29.05 2012-08-14 08:25:06.000 227 33380.83 437.34 2289.62 29.05 2012-08-14 08:25:08.000 227 33380.91 437.38 2289.65 29.05 2012-08-14 08:25:09.000 227 33380.85 437.38 2289.65 29.05 2012-08-14 08:25:10.000 227 33380.87 437.39 2289.61 29.05 2012-08-14 08:25:11.000 227 33380.85 437.38 2289.63 29.05 2012-08-14 08:25:12.000 227 33380.84 437.40 2289.60 29.05 2012-08-14 08:25:13.000 227 33380.90 437.38 2289.66 29.05 2012-08-14 08:25:14.000 227 33380.96 437.38 2289.62 29.05 2012-08-14 08:25:15.000 227 33380.92 437.38 2289.56 29.05 2012-08-14 08:25:16.000 227 33380.93 437.36 2289.58 29.05 2012-08-14 08:25:17.000 227 33381.02 437.39 2289.55 29.05 2012-08-14 08:25:18.000 227 33380.93 437.41 2289.63 29.05 2012-08-14 08:25:19.000 227 33380.95 437.41 2289.63 29.05 2012-08-14 08:25:19.000 227 33381.02 437.39 2289.62 29.05 2012-08-14 08:25:21.000 227 33381.08 437.40 2289.58 29.05 2012-08-14 08:25:22.000 227 33381.07 437.40 2289.59 29.05 2012-08-14 08:25:23.000 227 33381.14 437.42 2289.53 29.05 2012-08-14 08:25:24.000 227 33381.21 437.39 2289.58 29.05 2012-08-14 08:25:25.000 227 33381.21 437.38 2289.61 29.05 2012-08-14 08:25:26.000 227 33381.20 437.35 2289.41 29.05 2012-08-14 08:25:27.000 227 33381.16 437.37 2289.51 29.05 2012-08-14 08:25:28.000 227 33381.22 437.38 2289.51 29.05 2012-08-14 08:25:29.000 227 33381.27 437.40 2289.49 29.05 2012-08-14 08:25:30.000 227 33381.25 437.40 2289.46 29.05 2012-08-14 08:25:31.000 227 33381.25 437.42 2289.46 29.05 2012-08-14 08:25:32.000 227 33381.27 437.43 2289.50 29.05 2012-08-14 08:25:33.000 227 33381.31 437.42 2289.43 29.05 2012-08-14 08:25:34.000 227 33381.19 437.41 2289.43 29.05 2012-08-14 08:25:35.000 227 33381.34 437.39 2289.36 29.05 2012-08-14 08:25:36.000 227 33381.38 437.43 2289.41 29.05 2012-08-14 08:25:37.000 227 33381.41 437.38 2289.34 29.05 2012-08-14 08:25:38.000 227 33381.35 437.42 2289.36 29.05 2012-08-14 08:25:39.000 227 33381.42 437.40 2289.38 29.05 2012-08-14 08:25:40.000 227 33381.39 437.42 2289.38 29.05 2012-08-14 08:25:41.000 227 33381.43 437.47 2289.41 29.05 2012-08-14 08:25:42.000 227 33381.31 437.45 2289.37 29.05 2012-08-14 08:25:43.000 227 33381.38 437.47 2289.34 29.05 2012-08-14 08:25:44.000 227 33381.46 437.45 2289.30 29.05 2012-08-14 08:25:45.000 227 33381.51 437.47 2289.34 29.05 2012-08-14 08:25:46.000 227 33381.56 437.45 2289.34 29.05 2012-08-14 08:25:47.000 227 33381.51 437.42 2289.30 29.05 2012-08-14 08:25:48.000 227 33381.50 437.43 2289.32 29.05 2012-08-14 08:25:49.000 227 33381.54 437.41 2289.28 29.05 2012-08-14 08:25:50.000 227 33381.60 437.43 2289.22 29.05 2012-08-14 08:25:51.000 227 33381.65 437.44 2289.24 29.05 2012-08-14 08:25:52.000 227 33381.60 437.41 2289.19 29.05 2012-08-14 08:25:53.000 227 33381.69 437.40 2289.22 29.05 2012-08-14 08:25:54.000 227 33381.68 437.43 2289.33 29.05 2012-08-14 08:25:55.000 227 33381.69 437.41 2289.20 29.05 2012-08-14 08:25:56.000 227 33381.82 437.45 2289.16 29.05 2012-08-14 08:25:57.000 227 33381.82 437.42 2289.24 29.05 2012-08-14 08:25:58.000 227 33381.70 437.39 2289.23 29.05 2012-08-14 08:25:59.000 227 33381.81 437.39 2289.12 29.05 2012-08-14 08:26:00.000 227 33381.83 437.42 2289.16 29.05 2012-08-14 08:26:00.000 227 33381.76 437.45 2289.11 29.05 2012-08-14 08:26:02.000 227 33381.89 437.43 2289.23 29.05 2012-08-14 08:26:03.000 227 33381.91 437.45 2289.11 29.05 2012-08-14 08:26:04.000 227 33381.92 437.45 2289.08 29.05 2012-08-14 08:26:05.000 227 33381.97 437.43 2289.16 29.05 2012-08-14 08:26:06.000 227 33381.98 437.46 2289.09 29.05 2012-08-14 08:26:07.000 227 33382.07 437.45 2289.06 29.05 2012-08-14 08:26:08.000 227 33381.95 437.45 2289.05 29.05 2012-08-14 08:26:09.000 227 33382.07 437.46 2289.14 29.05 2012-08-14 08:26:10.000 227 33382.08 437.45 2289.12 29.05 2012-08-14 08:26:11.000 227 33382.07 437.48 2289.01 29.05 2012-08-14 08:26:12.000 227 33382.08 437.47 2288.99 29.05 2012-08-14 08:26:13.000 227 33382.01 437.42 2288.99 29.05 2012-08-14 08:26:13.000 227 33382.16 437.51 2288.97 29.05 2012-08-14 08:26:15.000 227 33382.14 437.47 2288.96 29.05 2012-08-14 08:26:16.000 227 33382.08 437.48 2288.95 29.05 2012-08-14 08:26:17.000 227 33382.16 437.48 2288.96 29.05 2012-08-14 08:26:18.000 227 33382.14 437.51 2289.02 29.05 2012-08-14 08:26:19.000 227 33382.28 437.49 2288.86 29.05 2012-08-14 08:26:20.000 227 33382.27 437.50 2288.95 29.05 2012-08-14 08:26:21.000 227 33382.22 437.50 2288.88 29.05 2012-08-14 08:26:22.000 227 33382.26 437.49 2288.80 29.05 2012-08-14 08:26:23.000 227 33382.35 437.48 2288.84 29.05 2012-08-14 08:26:24.000 227 33382.28 437.46 2288.91 29.05 2012-08-14 08:26:25.000 227 33382.27 437.51 2288.94 29.05 2012-08-14 08:26:26.000 227 33382.50 437.54 2288.91 29.05 2012-08-14 08:26:27.000 227 33382.43 437.49 2288.85 29.05 2012-08-14 08:26:28.000 227 33382.40 437.45 2288.81 29.05 2012-08-14 08:26:29.000 227 33382.57 437.48 2288.74 29.05 2012-08-14 08:26:30.000 227 33382.46 437.46 2288.80 29.05 2012-08-14 08:26:31.000 227 33382.45 437.45 2288.74 29.05 2012-08-14 08:26:32.000 227 33382.59 437.48 2288.72 29.05 2012-08-14 08:26:33.000 227 33382.63 437.47 2288.76 29.05 2012-08-14 08:26:34.000 227 33382.62 437.45 2288.70 29.05 2012-08-14 08:26:35.000 227 33382.69 437.44 2288.72 29.05 2012-08-14 08:26:36.000 227 33382.69 437.49 2288.69 29.05 2012-08-14 08:26:37.000 227 33382.75 437.47 2288.60 29.05 2012-08-14 08:26:38.000 227 33382.58 437.45 2288.60 29.05 2012-08-14 08:26:39.000 227 33382.74 437.52 2288.62 29.05 2012-08-14 08:26:40.000 227 33382.71 437.48 2288.62 29.05 2012-08-14 08:26:41.000 227 33382.76 437.49 2288.65 29.05 2012-08-14 08:26:42.000 227 33382.84 437.50 2288.65 29.05 2012-08-14 08:26:43.000 227 33382.81 437.48 2288.58 29.05 2012-08-14 08:26:44.000 227 33382.80 437.46 2288.53 29.05 2012-08-14 08:26:45.000 227 33382.92 437.51 2288.52 29.05 2012-08-14 08:26:46.000 227 33382.88 437.49 2288.53 29.05 2012-08-14 08:26:47.000 227 33382.87 437.51 2288.55 29.05 2012-08-14 08:26:48.000 227 33382.87 437.48 2288.61 29.05 2012-08-14 08:26:49.000 227 33382.91 437.51 2288.53 29.05 2012-08-14 08:26:50.000 227 33382.96 437.51 2288.50 29.05 2012-08-14 08:26:51.000 227 33382.90 437.54 2288.51 29.05 2012-08-14 08:26:52.000 227 33382.97 437.54 2288.49 29.05 2012-08-14 08:26:53.000 227 33383.06 437.52 2288.41 29.05 2012-08-14 08:26:54.000 227 33383.06 437.53 2288.45 29.05 2012-08-14 08:26:54.000 227 33383.07 437.50 2288.53 29.05 2012-08-14 08:26:56.000 227 33383.08 437.56 2288.46 29.05 2012-08-14 08:26:57.000 227 33383.25 437.56 2288.47 29.05 2012-08-14 08:26:58.000 227 33383.13 437.56 2288.47 29.05 2012-08-14 08:26:59.000 227 33383.11 437.50 2288.37 29.05 2012-08-14 08:27:00.000 227 33383.11 437.50 2288.32 29.05 2012-08-14 08:27:01.000 227 33383.16 437.50 2288.36 29.05 2012-08-14 08:27:02.000 227 33383.12 437.51 2288.46 29.05 2012-08-14 08:27:03.000 227 33383.19 437.55 2288.34 29.05 2012-08-14 08:27:04.000 227 33383.18 437.53 2288.27 29.05 2012-08-14 08:27:05.000 227 33383.09 437.54 2288.29 29.05 2012-08-14 08:27:06.000 227 33383.07 437.51 2288.38 29.05 2012-08-14 08:27:07.000 227 33383.18 437.54 2288.27 29.05 2012-08-14 08:27:07.000 227 33383.16 437.53 2288.30 29.05 2012-08-14 08:27:09.000 227 33383.16 437.52 2288.36 29.05 2012-08-14 08:27:10.000 227 33383.09 437.52 2288.31 29.05 2012-08-14 08:27:11.000 227 33383.22 437.54 2288.32 29.05 2012-08-14 08:27:12.000 227 33383.12 437.57 2288.34 29.05 2012-08-14 08:27:13.000 227 33383.21 437.57 2288.26 29.05 2012-08-14 08:27:14.000 227 33383.16 437.57 2288.39 29.05 2012-08-14 08:27:15.000 227 33383.19 437.51 2288.25 29.05 2012-08-14 08:27:16.000 227 33383.13 437.51 2288.20 29.05 2012-08-14 08:27:17.000 227 33383.18 437.56 2288.31 29.05 2012-08-14 08:27:18.000 227 33383.21 437.57 2288.25 29.05 2012-08-14 08:27:19.000 227 33383.19 437.57 2288.23 29.05 2012-08-14 08:27:20.000 227 33383.24 437.61 2288.28 29.05 2012-08-14 08:27:21.000 227 33383.17 437.59 2288.33 29.05 2012-08-14 08:27:22.000 227 33383.22 437.61 2288.33 29.05 2012-08-14 08:27:23.000 227 33383.31 437.58 2288.27 29.05 2012-08-14 08:27:24.000 227 33383.31 437.56 2288.28 29.05 2012-08-14 08:27:25.000 227 33383.24 437.58 2288.26 29.05 2012-08-14 08:27:26.000 227 33383.26 437.58 2288.25 29.05 2012-08-14 08:27:27.000 227 33383.21 437.56 2288.25 29.05 2012-08-14 08:27:28.000 227 33383.25 437.61 2288.25 29.05 2012-08-14 08:27:29.000 227 33383.33 437.60 2288.19 29.05 2012-08-14 08:27:30.000 227 33383.32 437.61 2288.21 29.05 2012-08-14 08:27:31.000 227 33383.35 437.63 2288.22 29.05 2012-08-14 08:27:32.000 227 33383.25 437.57 2288.34 29.05 2012-08-14 08:27:33.000 227 33383.37 437.62 2288.20 29.05 2012-08-14 08:27:34.000 227 33383.32 437.58 2288.19 29.05 2012-08-14 08:27:35.000 227 33383.40 437.56 2288.26 29.05 2012-08-14 08:27:36.000 227 33383.43 437.53 2288.13 29.05 2012-08-14 08:27:37.000 227 33383.38 437.55 2288.19 29.05 2012-08-14 08:27:38.000 227 33383.41 437.60 2288.13 29.05 2012-08-14 08:27:39.000 227 33383.50 437.58 2288.18 29.05 2012-08-14 08:27:40.000 227 33383.40 437.56 2288.10 29.05 2012-08-14 08:27:41.000 227 33383.45 437.58 2288.16 29.05 2012-08-14 08:27:42.000 227 33383.46 437.55 2288.13 29.05 2012-08-14 08:27:43.000 227 33383.34 437.58 2288.10 29.05 2012-08-14 08:27:44.000 227 33383.45 437.54 2288.07 29.05 2012-08-14 08:27:45.000 227 33383.51 437.55 2288.08 29.05 2012-08-14 08:27:46.000 227 33383.47 437.53 2288.09 29.05 2012-08-14 08:27:47.000 227 33383.50 437.59 2288.12 29.05 2012-08-14 08:27:48.000 227 33383.54 437.56 2288.00 29.05 2012-08-14 08:27:48.000 227 33383.62 437.56 2287.98 29.05 2012-08-14 08:27:50.000 227 33383.50 437.52 2288.11 29.05 2012-08-14 08:27:51.000 227 33383.51 437.52 2288.11 29.05 2012-08-14 08:27:52.000 227 33383.56 437.47 2288.10 29.05 2012-08-14 08:27:53.000 227 33383.60 437.52 2288.09 29.05 2012-08-14 08:27:54.000 227 33383.66 437.54 2288.02 29.05 2012-08-14 08:27:55.000 227 33383.58 437.50 2288.14 29.05 2012-08-14 08:27:56.000 227 33383.64 437.49 2288.07 29.05 2012-08-14 08:27:57.000 227 33383.71 437.51 2288.06 29.05 2012-08-14 08:27:58.000 227 33383.62 437.48 2288.02 29.05 2012-08-14 08:27:59.000 227 33383.65 437.46 2288.02 29.05 2012-08-14 08:28:00.000 227 33383.60 437.49 2287.98 29.05 2012-08-14 08:28:01.000 227 33383.71 437.47 2287.96 29.05 2012-08-14 08:28:01.000 227 33383.57 437.47 2288.03 29.05 2012-08-14 08:28:03.000 227 33383.74 437.52 2287.91 29.05 2012-08-14 08:28:04.000 227 33383.66 437.54 2287.86 29.05 2012-08-14 08:28:05.000 227 33383.72 437.48 2288.02 29.05 2012-08-14 08:28:06.000 227 33383.75 437.55 2287.93 29.05 2012-08-14 08:28:07.000 227 33383.69 437.50 2287.89 29.05 2012-08-14 08:28:08.000 227 33383.70 437.48 2287.95 29.05 2012-08-14 08:28:09.000 227 33383.62 437.51 2287.94 29.05 2012-08-14 08:28:10.000 227 33383.66 437.52 2287.95 29.05 2012-08-14 08:28:11.000 227 33383.70 437.51 2287.93 29.05 2012-08-14 08:28:12.000 227 33383.85 437.51 2287.85 29.05 2012-08-14 08:28:13.000 227 33383.77 437.50 2287.91 29.05 2012-08-14 08:28:14.000 227 33383.80 437.52 2287.91 29.05 2012-08-14 08:28:15.000 227 33383.86 437.50 2287.91 29.05 2012-08-14 08:28:16.000 227 33383.77 437.54 2287.85 29.05 2012-08-14 08:28:17.000 227 33383.82 437.54 2287.88 29.05 2012-08-14 08:28:18.000 227 33383.90 437.54 2287.93 29.05 2012-08-14 08:28:19.000 227 33384.03 437.55 2287.77 29.05 2012-08-14 08:28:20.000 227 33383.85 437.56 2287.94 29.05 2012-08-14 08:28:21.000 227 33383.89 437.51 2287.93 29.05 2012-08-14 08:28:22.000 227 33383.92 437.50 2287.94 29.05 2012-08-14 08:28:23.000 227 33384.02 437.53 2287.86 29.05 2012-08-14 08:28:24.000 227 33384.01 437.52 2287.81 29.05 2012-08-14 08:28:25.000 227 33384.06 437.51 2287.84 29.05 2012-08-14 08:28:26.000 227 33384.07 437.53 2287.81 29.05 2012-08-14 08:28:27.000 227 33383.99 437.52 2287.78 29.05 2012-08-14 08:28:28.000 227 33384.06 437.50 2287.82 29.05 2012-08-14 08:28:29.000 227 33384.07 437.54 2287.78 29.05 2012-08-14 08:28:30.000 227 33384.07 437.47 2287.70 29.05 2012-08-14 08:28:31.000 227 33384.11 437.50 2287.69 29.05 2012-08-14 08:28:32.000 227 33384.15 437.46 2287.68 29.05 2012-08-14 08:28:33.000 227 33384.14 437.47 2287.67 29.05 2012-08-14 08:28:34.000 227 33384.20 437.46 2287.73 29.05 2012-08-14 08:28:35.000 227 33384.10 437.52 2287.70 29.05 2012-08-14 08:28:36.000 227 33384.18 437.45 2287.69 29.05 2012-08-14 08:28:37.000 227 33384.25 437.45 2287.75 29.05 2012-08-14 08:28:38.000 227 33384.24 437.44 2287.61 29.05 2012-08-14 08:28:39.000 227 33384.28 437.46 2287.64 29.05 2012-08-14 08:28:40.000 227 33384.22 437.41 2287.66 29.05 2012-08-14 08:28:41.000 227 33384.30 437.47 2287.64 29.05 2012-08-14 08:28:42.000 227 33384.25 437.45 2287.65 29.05 2012-08-14 08:28:42.000 227 33384.41 437.45 2287.64 29.05 2012-08-14 08:28:44.000 227 33384.40 437.38 2287.54 29.05 2012-08-14 08:28:45.000 227 33384.39 437.41 2287.59 29.05 2012-08-14 08:28:46.000 227 33384.39 437.41 2287.57 29.05 2012-08-14 08:28:47.000 227 33384.40 437.38 2287.63 29.05 2012-08-14 08:28:48.000 227 33384.53 437.38 2287.54 29.05 2012-08-14 08:28:49.000 227 33384.35 437.39 2287.54 29.05 2012-08-14 08:28:50.000 227 33384.49 437.38 2287.57 29.05 2012-08-14 08:28:51.000 227 33384.56 437.34 2287.53 29.05 2012-08-14 08:28:52.000 227 33384.54 437.31 2287.50 29.05 2012-08-14 08:28:53.000 227 33384.50 437.36 2287.56 29.05 2012-08-14 08:28:54.000 227 33384.54 437.35 2287.44 29.05 2012-08-14 08:28:55.000 227 33384.52 437.36 2287.48 29.05 2012-08-14 08:28:55.000 227 33384.57 437.36 2287.51 29.05 2012-08-14 08:28:57.000 227 33384.58 437.37 2287.45 29.05 2012-08-14 08:28:58.000 227 33384.59 437.35 2287.44 29.05 2012-08-14 08:28:59.000 227 33384.54 437.35 2287.43 29.05 2012-08-14 08:29:00.000 227 33384.55 437.37 2287.45 29.05 2012-08-14 08:29:01.000 227 33384.55 437.36 2287.39 29.05 2012-08-14 08:29:02.000 227 33384.59 437.40 2287.44 29.05 2012-08-14 08:29:03.000 227 33384.62 437.36 2287.41 29.05 2012-08-14 08:29:04.000 227 33384.70 437.38 2287.38 29.05 2012-08-14 08:29:05.000 227 33384.68 437.32 2287.45 29.05 2012-08-14 08:29:06.000 227 33384.76 437.34 2287.39 29.05 2012-08-14 08:29:07.000 227 33384.70 437.35 2287.41 29.05 2012-08-14 08:29:08.000 227 33384.77 437.35 2287.41 29.05 2012-08-14 08:29:09.000 227 33384.72 437.35 2287.45 29.05 2012-08-14 08:29:10.000 227 33384.76 437.34 2287.42 29.05 2012-08-14 08:29:11.000 227 33384.79 437.37 2287.39 29.05 2012-08-14 08:29:12.000 227 33384.75 437.32 2287.35 29.05 2012-08-14 08:29:13.000 227 33384.86 437.30 2287.32 29.05 2012-08-14 08:29:14.000 227 33384.87 437.36 2287.39 29.05 2012-08-14 08:29:15.000 227 33384.95 437.32 2287.25 29.05 2012-08-14 08:29:16.000 227 33384.85 437.29 2287.34 29.05 2012-08-14 08:29:17.000 227 33384.96 437.30 2287.30 29.05 2012-08-14 08:29:18.000 227 33384.99 437.29 2287.24 29.05 2012-08-14 08:29:19.000 227 33384.99 437.31 2287.24 29.05 2012-08-14 08:29:20.000 227 33384.97 437.27 2287.28 29.05 2012-08-14 08:29:21.000 227 33385.05 437.30 2287.35 29.05 2012-08-14 08:29:22.000 227 33384.98 437.29 2287.25 29.05 2012-08-14 08:29:23.000 227 33385.05 437.26 2287.28 29.05 2012-08-14 08:29:24.000 227 33385.10 437.25 2287.31 29.05 2012-08-14 08:29:25.000 227 33385.10 437.24 2287.29 29.05 2012-08-14 08:29:26.000 227 33385.01 437.22 2287.26 29.05 2012-08-14 08:29:27.000 227 33385.11 437.20 2287.10 29.05 2012-08-14 08:29:28.000 227 33385.08 437.22 2287.08 29.05 2012-08-14 08:29:29.000 227 33385.21 437.18 2287.14 29.05 2012-08-14 08:29:30.000 227 33385.14 437.17 2287.17 29.05 2012-08-14 08:29:31.000 227 33385.12 437.20 2287.09 29.05 2012-08-14 08:29:32.000 227 33385.21 437.20 2287.11 29.05 2012-08-14 08:29:33.000 227 33385.37 437.23 2287.12 29.05 2012-08-14 08:29:34.000 227 33385.24 437.18 2287.13 29.05 2012-08-14 08:29:35.000 227 33385.33 437.19 2287.01 29.05 2012-08-14 08:29:36.000 227 33385.24 437.16 2287.03 29.05 2012-08-14 08:29:36.000 227 33385.30 437.14 2286.97 29.05 2012-08-14 08:29:38.000 227 33385.30 437.19 2287.11 29.05 2012-08-14 08:29:39.000 227 33385.34 437.14 2287.04 29.05 2012-08-14 08:29:40.000 227 33385.27 437.14 2286.99 29.05 2012-08-14 08:29:41.000 227 33385.27 437.17 2286.99 29.05 2012-08-14 08:29:42.000 227 33385.29 437.14 2286.92 29.05 2012-08-14 08:29:43.000 227 33385.38 437.14 2286.95 29.05 2012-08-14 08:29:44.000 227 33385.29 437.14 2286.92 29.05 2012-08-14 08:29:45.000 227 33385.37 437.14 2286.99 29.05 2012-08-14 08:29:46.000 227 33385.36 437.10 2286.99 29.05 2012-08-14 08:29:47.000 227 33385.34 437.17 2286.94 29.05 2012-08-14 08:29:48.000 227 33385.31 437.12 2286.85 29.05 2012-08-14 08:29:49.000 227 33385.51 437.14 2286.95 29.05 2012-08-14 08:29:49.000 227 33385.48 437.13 2286.93 29.05 2012-08-14 08:29:51.000 227 33385.43 437.12 2287.01 29.05 2012-08-14 08:29:52.000 227 33385.43 437.13 2286.95 29.05 2012-08-14 08:29:53.000 227 33385.46 437.13 2286.91 29.05 2012-08-14 08:29:54.000 227 33385.47 437.14 2286.83 29.05 2012-08-14 08:29:55.000 227 33385.48 437.14 2286.98 29.05 2012-08-14 08:29:56.000 227 33385.57 437.16 2286.88 29.05 2012-08-14 08:29:57.000 227 33385.49 437.14 2286.86 29.05 2012-08-14 08:29:58.000 227 33385.57 437.14 2286.78 29.05 2012-08-14 08:29:59.000 227 33385.58 437.13 2286.83 29.05 2012-08-14 08:30:00.000 227 33385.53 437.08 2286.80 29.05 2012-08-14 08:30:01.000 227 33385.65 437.13 2286.80 29.05 2012-08-14 08:30:02.000 227 33385.55 437.12 2286.83 29.05 2012-08-14 08:30:03.000 227 33385.63 437.13 2286.87 29.05 2012-08-14 08:30:04.000 227 33385.60 437.09 2286.80 29.05 2012-08-14 08:30:05.000 227 33385.74 437.13 2286.79 29.05 2012-08-14 08:30:06.000 227 33385.67 437.14 2286.78 29.05 2012-08-14 08:30:07.000 227 33385.61 437.17 2286.76 29.05 2012-08-14 08:30:08.000 227 33385.78 437.18 2286.71 29.05 2012-08-14 08:30:09.000 227 33385.81 437.12 2286.82 29.05 2012-08-14 08:30:10.000 227 33385.77 437.12 2286.73 29.05 2012-08-14 08:30:11.000 227 33385.82 437.13 2286.72 29.05 2012-08-14 08:30:12.000 227 33385.86 437.16 2286.71 29.05 2012-08-14 08:30:13.000 227 33385.76 437.11 2286.68 29.05 2012-08-14 08:30:14.000 227 33385.71 437.11 2286.68 29.05 2012-08-14 08:30:15.000 227 33385.90 437.13 2286.66 29.05 2012-08-14 08:30:16.000 227 33385.89 437.10 2286.60 29.05 2012-08-14 08:30:17.000 227 33385.90 437.14 2286.70 29.05 2012-08-14 08:30:18.000 227 33385.90 437.15 2286.65 29.05 2012-08-14 08:30:19.000 227 33385.88 437.17 2286.65 29.05 2012-08-14 08:30:20.000 227 33385.96 437.10 2286.60 29.05 2012-08-14 08:30:21.000 227 33385.96 437.10 2286.68 29.05 2012-08-14 08:30:22.000 227 33386.06 437.08 2286.63 29.05 2012-08-14 08:30:23.000 227 33386.07 437.12 2286.60 29.05 2012-08-14 08:30:24.000 227 33386.03 437.07 2286.51 29.05 2012-08-14 08:30:25.000 227 33386.04 437.07 2286.67 29.05 2012-08-14 08:30:26.000 227 33386.08 437.10 2286.52 29.05 2012-08-14 08:30:27.000 227 33386.05 437.06 2286.58 29.05 2012-08-14 08:30:28.000 227 33386.04 437.03 2286.48 29.05 2012-08-14 08:30:29.000 227 33386.14 437.10 2286.48 29.05 2012-08-14 08:30:30.000 227 33386.10 437.01 2286.55 29.05 2012-08-14 08:30:30.000 227 33386.09 437.08 2286.53 29.05 2012-08-14 08:30:32.000 227 33386.22 437.05 2286.51 29.05 2012-08-14 08:30:33.000 227 33386.25 437.05 2286.58 29.05 2012-08-14 08:30:34.000 227 33386.19 437.03 2286.55 29.05 2012-08-14 08:30:35.000 227 33386.21 437.00 2286.54 29.05 2012-08-14 08:30:36.000 227 33386.27 437.06 2286.43 29.05 2012-08-14 08:30:37.000 227 33386.28 437.06 2286.48 29.05 2012-08-14 08:30:38.000 227 33386.26 437.07 2286.35 29.05 2012-08-14 08:30:39.000 227 33386.24 437.05 2286.41 29.05 2012-08-14 08:30:40.000 227 33386.25 437.01 2286.38 29.05 2012-08-14 08:30:41.000 227 33386.37 437.07 2286.43 29.05 2012-08-14 08:30:42.000 227 33386.47 437.02 2286.41 29.05 2012-08-14 08:30:43.000 227 33386.39 437.03 2286.41 29.05 2012-08-14 08:30:43.000 227 33386.45 437.07 2286.33 29.05 2012-08-14 08:30:45.000 227 33386.38 437.01 2286.37 29.05 2012-08-14 08:30:46.000 227 33386.49 437.01 2286.34 29.05 2012-08-14 08:30:47.000 227 33386.50 437.02 2286.39 29.05 2012-08-14 08:30:48.000 227 33386.55 437.02 2286.27 29.05 2012-08-14 08:30:49.000 227 33386.54 437.01 2286.35 29.05 2012-08-14 08:30:50.000 227 33386.57 437.02 2286.31 29.05 2012-08-14 08:30:51.000 227 33386.60 437.03 2286.25 29.05 2012-08-14 08:30:52.000 227 33386.56 437.02 2286.20 29.05 2012-08-14 08:30:53.000 227 33386.61 436.99 2286.20 29.05 2012-08-14 08:30:54.000 227 33386.73 436.98 2286.10 29.05 2012-08-14 08:30:55.000 227 33386.69 436.94 2286.20 29.05 2012-08-14 08:30:56.000 227 33386.67 436.95 2286.26 29.05 2012-08-14 08:30:57.000 227 33386.65 436.91 2286.16 29.05 2012-08-14 08:30:58.000 227 33386.70 436.93 2286.12 29.05 2012-08-14 08:30:59.000 227 33386.84 436.91 2286.20 29.05 2012-08-14 08:31:00.000 227 33386.82 436.91 2286.12 29.05 2012-08-14 08:31:01.000 227 33386.81 436.91 2286.12 29.05 2012-08-14 08:31:02.000 227 33386.83 436.89 2285.98 29.05 2012-08-14 08:31:03.000 227 33386.79 436.89 2286.05 29.05 2012-08-14 08:31:04.000 227 33386.86 436.88 2286.10 29.05 2012-08-14 08:31:05.000 227 33386.78 436.90 2286.01 29.05 2012-08-14 08:31:06.000 227 33386.86 436.89 2285.96 29.05 2012-08-14 08:31:07.000 227 33386.90 436.89 2286.05 29.05 2012-08-14 08:31:08.000 227 33386.88 436.88 2285.95 29.05 2012-08-14 08:31:09.000 227 33386.97 436.83 2286.01 29.05 2012-08-14 08:31:10.000 227 33386.93 436.85 2286.00 29.05 2012-08-14 08:31:11.000 227 33386.90 436.90 2286.01 29.05 2012-08-14 08:31:12.000 227 33386.94 436.85 2285.95 29.05 2012-08-14 08:31:13.000 227 33386.89 436.92 2285.99 29.05 2012-08-14 08:31:14.000 227 33386.98 436.89 2285.94 29.05 2012-08-14 08:31:15.000 227 33386.96 436.87 2286.00 29.05 2012-08-14 08:31:16.000 227 33386.94 436.88 2286.02 29.05 2012-08-14 08:31:17.000 227 33386.94 436.89 2285.93 29.05 2012-08-14 08:31:18.000 227 33387.01 436.89 2285.94 29.05 2012-08-14 08:31:19.000 227 33386.93 436.89 2285.88 29.05 2012-08-14 08:31:20.000 227 33386.97 436.83 2285.91 29.05 2012-08-14 08:31:21.000 227 33386.93 436.85 2285.91 29.05 2012-08-14 08:31:22.000 227 33386.98 436.84 2285.86 29.05 2012-08-14 08:31:23.000 227 33386.95 436.85 2285.89 29.05 2012-08-14 08:31:24.000 227 33387.03 436.83 2285.84 29.05 2012-08-14 08:31:24.000 227 33386.91 436.80 2285.80 29.05 2012-08-14 08:31:26.000 227 33387.06 436.82 2285.84 29.05 2012-08-14 08:31:27.000 227 33387.09 436.82 2285.81 29.05 2012-08-14 08:31:28.000 227 33387.09 436.80 2285.88 29.05 2012-08-14 08:31:29.000 227 33387.04 436.77 2285.81 29.05 2012-08-14 08:31:30.000 227 33387.14 436.76 2285.84 29.05 2012-08-14 08:31:31.000 227 33387.10 436.77 2285.82 29.05 2012-08-14 08:31:32.000 227 33387.05 436.81 2285.82 29.05 2012-08-14 08:31:33.000 227 33387.07 436.77 2285.68 29.05 2012-08-14 08:31:34.000 227 33387.07 436.78 2285.70 29.05 2012-08-14 08:31:35.000 227 33387.15 436.76 2285.76 29.05 2012-08-14 08:31:36.000 227 33387.16 436.73 2285.82 29.05 2012-08-14 08:31:37.000 227 33387.10 436.75 2285.74 29.05 2012-08-14 08:31:37.000 227 33387.11 436.74 2285.71 29.05 2012-08-14 08:31:39.000 227 33387.13 436.74 2285.70 29.05 2012-08-14 08:31:40.000 227 33387.10 436.75 2285.74 29.05 2012-08-14 08:31:41.000 227 33387.14 436.71 2285.70 29.05 2012-08-14 08:31:42.000 227 33387.14 436.74 2285.73 29.05 2012-08-14 08:31:43.000 227 33387.15 436.72 2285.70 29.05 2012-08-14 08:31:44.000 227 33387.04 436.77 2285.67 29.05 2012-08-14 08:31:45.000 227 33387.24 436.72 2285.71 29.05 2012-08-14 08:31:46.000 227 33387.19 436.69 2285.69 29.05 2012-08-14 08:31:47.000 227 33387.22 436.73 2285.67 29.05 2012-08-14 08:31:48.000 227 33387.18 436.70 2285.76 29.05 2012-08-14 08:31:49.000 227 33387.20 436.75 2285.58 29.05 2012-08-14 08:31:50.000 227 33387.25 436.71 2285.70 29.05 2012-08-14 08:31:51.000 227 33387.22 436.72 2285.63 29.05 2012-08-14 08:31:52.000 227 33387.25 436.72 2285.67 29.05 2012-08-14 08:31:53.000 227 33387.28 436.73 2285.65 29.05 2012-08-14 08:31:54.000 227 33387.37 436.68 2285.68 29.05 2012-08-14 08:31:55.000 227 33387.37 436.69 2285.66 29.05 2012-08-14 08:31:56.000 227 33387.27 436.65 2285.64 29.05 2012-08-14 08:31:57.000 227 33387.37 436.68 2285.57 29.05 2012-08-14 08:31:58.000 227 33387.35 436.70 2285.58 29.05 2012-08-14 08:31:59.000 227 33387.50 436.65 2285.55 29.05 2012-08-14 08:32:00.000 227 33387.53 436.62 2285.49 29.05 2012-08-14 08:32:01.000 227 33387.56 436.60 2285.54 29.05 2012-08-14 08:32:02.000 227 33387.57 436.64 2285.57 29.05 2012-08-14 08:32:03.000 227 33387.49 436.60 2285.57 29.05 2012-08-14 08:32:04.000 227 33387.50 436.57 2285.57 29.05 2012-08-14 08:32:05.000 227 33387.51 436.55 2285.47 29.05 2012-08-14 08:32:06.000 227 33387.57 436.52 2285.45 29.05 2012-08-14 08:32:07.000 227 33387.53 436.53 2285.45 29.05 2012-08-14 08:32:08.000 227 33387.67 436.50 2285.40 29.05 2012-08-14 08:32:09.000 227 33387.63 436.54 2285.43 29.05 2012-08-14 08:32:10.000 227 33387.65 436.54 2285.37 29.05 2012-08-14 08:32:11.000 227 33387.61 436.56 2285.39 29.05 2012-08-14 08:32:12.000 227 33387.62 436.57 2285.35 29.05 2012-08-14 08:32:13.000 227 33387.72 436.55 2285.47 29.05 2012-08-14 08:32:14.000 227 33387.65 436.54 2285.34 29.05 2012-08-14 08:32:15.000 227 33387.74 436.55 2285.42 29.05 2012-08-14 08:32:16.000 227 33387.67 436.56 2285.34 29.05 2012-08-14 08:32:17.000 227 33387.77 436.50 2285.38 29.05 2012-08-14 08:32:18.000 227 33387.76 436.49 2285.36 29.05 2012-08-14 08:32:18.000 227 33387.76 436.50 2285.31 29.05 2012-08-14 08:32:20.000 227 33387.81 436.44 2285.31 29.05 2012-08-14 08:32:21.000 227 33387.85 436.52 2285.26 29.05 2012-08-14 08:32:22.000 227 33387.82 436.49 2285.31 29.05 2012-08-14 08:32:23.000 227 33387.88 436.52 2285.29 29.05 2012-08-14 08:32:24.000 227 33387.91 436.49 2285.22 29.05 2012-08-14 08:32:25.000 227 33387.88 436.44 2285.28 29.05 2012-08-14 08:32:26.000 227 33387.98 436.46 2285.28 29.05 2012-08-14 08:32:27.000 227 33388.02 436.53 2285.17 29.05 2012-08-14 08:32:28.000 227 33387.92 436.48 2285.24 29.05 2012-08-14 08:32:29.000 227 33387.95 436.46 2285.19 29.05 2012-08-14 08:32:30.000 227 33387.92 436.46 2285.21 29.05 2012-08-14 08:32:31.000 227 33388.06 436.44 2285.22 29.05 2012-08-14 08:32:31.000 227 33388.06 436.45 2285.15 29.05 2012-08-14 08:32:33.000 227 33387.97 436.42 2285.13 29.05 2012-08-14 08:32:34.000 227 33388.12 436.43 2285.18 29.05 2012-08-14 08:32:35.000 227 33388.02 436.41 2285.15 29.05 2012-08-14 08:32:36.000 227 33388.09 436.40 2285.11 29.05 2012-08-14 08:32:37.000 227 33388.01 436.45 2285.07 29.05 2012-08-14 08:32:38.000 227 33388.07 436.40 2285.11 29.05 2012-08-14 08:32:39.000 227 33387.99 436.43 2285.05 29.05 2012-08-14 08:32:40.000 227 33388.24 436.39 2285.09 29.05 2012-08-14 08:32:41.000 227 33388.18 436.39 2285.01 29.05 2012-08-14 08:32:42.000 227 33388.22 436.39 2284.96 29.05 2012-08-14 08:32:43.000 227 33388.15 436.42 2285.00 29.05 2012-08-14 08:32:44.000 227 33388.12 436.38 2285.08 29.05 2012-08-14 08:32:45.000 227 33388.28 436.38 2285.02 29.05 2012-08-14 08:32:46.000 227 33388.19 436.39 2285.02 29.05 2012-08-14 08:32:47.000 227 33388.21 436.38 2284.88 29.05 2012-08-14 08:32:48.000 227 33388.25 436.35 2285.02 29.05 2012-08-14 08:32:49.000 227 33388.24 436.38 2284.88 29.05 2012-08-14 08:32:50.000 227 33388.42 436.38 2284.95 29.05 2012-08-14 08:32:51.000 227 33388.24 436.40 2284.97 29.05 2012-08-14 08:32:52.000 227 33388.41 436.38 2285.00 29.05 2012-08-14 08:32:53.000 227 33388.29 436.38 2285.03 29.05 2012-08-14 08:32:54.000 227 33388.37 436.36 2284.89 29.05 2012-08-14 08:32:55.000 227 33388.36 436.38 2284.90 29.05 2012-08-14 08:32:56.000 227 33388.31 436.38 2284.95 29.05 2012-08-14 08:32:57.000 227 33388.42 436.39 2284.84 29.05 2012-08-14 08:32:58.000 227 33388.41 436.35 2284.96 29.05 2012-08-14 08:32:59.000 227 33388.41 436.35 2284.89 29.05 2012-08-14 08:33:00.000 227 33388.35 436.36 2284.82 29.05 2012-08-14 08:33:01.000 227 33388.40 436.40 2284.80 29.05 2012-08-14 08:33:02.000 227 33388.34 436.38 2284.77 29.05 2012-08-14 08:33:03.000 227 33388.47 436.36 2284.81 29.05 2012-08-14 08:33:04.000 227 33388.37 436.39 2284.84 29.05 2012-08-14 08:33:05.000 227 33388.37 436.36 2284.83 29.05 2012-08-14 08:33:06.000 227 33388.40 436.38 2284.86 29.05 2012-08-14 08:33:07.000 227 33388.45 436.42 2284.78 29.05 2012-08-14 08:33:08.000 227 33388.52 436.36 2284.86 29.05 2012-08-14 08:33:09.000 227 33388.34 436.33 2284.84 29.05 2012-08-14 08:33:10.000 227 33388.48 436.37 2284.80 29.05 2012-08-14 08:33:11.000 227 33388.44 436.34 2284.78 29.05 2012-08-14 08:33:12.000 227 33388.41 436.34 2284.78 29.05 2012-08-14 08:33:12.000 227 33388.44 436.36 2284.74 29.05 2012-08-14 08:33:14.000 227 33388.47 436.37 2284.69 29.05 2012-08-14 08:33:15.000 227 33388.46 436.35 2284.80 29.05 2012-08-14 08:33:16.000 227 33388.53 436.34 2284.78 29.05 2012-08-14 08:33:17.000 227 33388.46 436.32 2284.74 29.05 2012-08-14 08:33:18.000 227 33388.37 436.31 2284.81 29.05 2012-08-14 08:33:19.000 227 33388.40 436.31 2284.73 29.05 2012-08-14 08:33:20.000 227 33388.40 436.31 2284.80 29.05 2012-08-14 08:33:21.000 227 33388.39 436.32 2284.76 29.05 2012-08-14 08:33:22.000 227 33388.52 436.31 2284.74 29.05 2012-08-14 08:33:23.000 227 33388.39 436.27 2284.77 29.05 2012-08-14 08:33:24.000 227 33388.40 436.30 2284.76 29.05 2012-08-14 08:33:25.000 227 33388.40 436.32 2284.75 29.05 2012-08-14 08:33:25.000 227 33388.32 436.33 2284.65 29.05 2012-08-14 08:33:27.000 227 33388.35 436.30 2284.75 29.05 2012-08-14 08:33:28.000 227 33388.50 436.31 2284.77 29.05 2012-08-14 08:33:29.000 227 33388.37 436.28 2284.75 29.05 2012-08-14 08:33:30.000 227 33388.42 436.32 2284.70 29.05 2012-08-14 08:33:31.000 227 33388.43 436.31 2284.70 29.05 2012-08-14 08:33:32.000 227 33388.36 436.31 2284.75 29.05 2012-08-14 08:33:33.000 227 33388.33 436.30 2284.71 29.05 2012-08-14 08:33:34.000 227 33388.50 436.27 2284.74 29.05 2012-08-14 08:33:35.000 227 33388.40 436.30 2284.73 29.05 2012-08-14 08:33:36.000 227 33388.39 436.29 2284.73 29.05 2012-08-14 08:33:37.000 227 33388.40 436.30 2284.72 29.05 2012-08-14 08:33:38.000 227 33388.36 436.28 2284.74 29.05 2012-08-14 08:33:39.000 227 33388.28 436.23 2284.69 29.05 2012-08-14 08:33:40.000 227 33388.36 436.26 2284.70 29.05 2012-08-14 08:33:41.000 227 33388.40 436.25 2284.64 29.05 2012-08-14 08:33:42.000 227 33388.38 436.27 2284.67 29.05 2012-08-14 08:33:43.000 227 33388.32 436.27 2284.73 29.05 2012-08-14 08:33:44.000 227 33388.41 436.26 2284.65 29.05 2012-08-14 08:33:45.000 227 33388.34 436.24 2284.61 29.05 2012-08-14 08:33:46.000 227 33388.28 436.25 2284.62 29.05 2012-08-14 08:33:47.000 227 33388.31 436.26 2284.70 29.05 2012-08-14 08:33:48.000 227 33388.24 436.25 2284.71 29.05 2012-08-14 08:33:49.000 227 33388.23 436.22 2284.69 29.05 2012-08-14 08:33:50.000 227 33388.19 436.32 2284.71 29.05 2012-08-14 08:33:51.000 227 33388.16 436.20 2284.68 29.05 2012-08-14 08:33:52.000 227 33388.25 436.21 2284.70 29.05 2012-08-14 08:33:53.000 227 33388.26 436.27 2284.72 29.05 2012-08-14 08:33:54.000 227 33388.19 436.20 2284.71 29.05 2012-08-14 08:33:55.000 227 33388.16 436.20 2284.64 29.05 2012-08-14 08:33:56.000 227 33388.18 436.22 2284.71 29.05 2012-08-14 08:33:57.000 227 33388.06 436.20 2284.71 29.05 2012-08-14 08:33:58.000 227 33388.25 436.19 2284.75 29.05 2012-08-14 08:33:59.000 227 33388.11 436.20 2284.67 29.05 2012-08-14 08:34:00.000 227 33388.09 436.17 2284.64 29.05 2012-08-14 08:34:01.000 227 33388.17 436.19 2284.69 29.05 2012-08-14 08:34:02.000 227 33388.13 436.23 2284.70 29.05 2012-08-14 08:34:03.000 227 33388.11 436.19 2284.71 29.05 2012-08-14 08:34:04.000 227 33388.09 436.23 2284.74 29.05 2012-08-14 08:34:05.000 227 33388.04 436.22 2284.70 29.05 2012-08-14 08:34:06.000 227 33388.00 436.22 2284.71 29.05 2012-08-14 08:34:06.000 227 33388.05 436.26 2284.78 29.05 2012-08-14 08:34:08.000 227 33388.03 436.25 2284.77 29.05 2012-08-14 08:34:09.000 227 33387.96 436.25 2284.78 29.05 2012-08-14 08:34:10.000 227 33387.97 436.22 2284.75 29.05 2012-08-14 08:34:11.000 227 33387.96 436.23 2284.73 29.05 2012-08-14 08:34:12.000 227 33388.08 436.22 2284.80 29.05 2012-08-14 08:34:13.000 227 33387.94 436.23 2284.83 29.05 2012-08-14 08:34:14.000 227 33387.96 436.24 2284.92 29.05 2012-08-14 08:34:15.000 227 33387.90 436.28 2284.79 29.05 2012-08-14 08:34:16.000 227 33387.84 436.20 2284.87 29.05 2012-08-14 08:34:17.000 227 33387.95 436.20 2284.83 29.05 2012-08-14 08:34:18.000 227 33387.88 436.21 2284.95 29.05 2012-08-14 08:34:19.000 227 33387.85 436.25 2284.82 29.05 2012-08-14 08:34:19.000 227 33387.87 436.21 2284.88 29.05 2012-08-14 08:34:21.000 227 33387.79 436.21 2284.83 29.05 2012-08-14 08:34:22.000 227 33387.82 436.22 2284.84 29.05 2012-08-14 08:34:23.000 227 33387.78 436.21 2284.74 29.05 2012-08-14 08:34:24.000 227 33387.70 436.19 2284.90 29.05 2012-08-14 08:34:25.000 227 33387.72 436.16 2284.96 29.05 2012-08-14 08:34:26.000 227 33387.68 436.21 2285.00 29.05 2012-08-14 08:34:27.000 227 33387.69 436.17 2284.87 29.05 2012-08-14 08:34:28.000 227 33387.75 436.21 2284.84 29.05 2012-08-14 08:34:29.000 227 33387.69 436.18 2284.93 29.05 2012-08-14 08:34:30.000 227 33387.73 436.17 2284.96 29.05 2012-08-14 08:34:31.000 227 33387.68 436.16 2284.91 29.05 2012-08-14 08:34:32.000 227 33387.73 436.17 2284.97 29.05 2012-08-14 08:34:33.000 227 33387.74 436.18 2284.90 29.05 2012-08-14 08:34:34.000 227 33387.67 436.16 2284.97 29.05 2012-08-14 08:34:35.000 227 33387.71 436.12 2284.99 29.05 2012-08-14 08:34:36.000 227 33387.62 436.16 2284.96 29.05 2012-08-14 08:34:37.000 227 33387.65 436.13 2284.99 29.05 2012-08-14 08:34:38.000 227 33387.72 436.13 2284.88 29.05 2012-08-14 08:34:39.000 227 33387.66 436.15 2284.97 29.05 2012-08-14 08:34:40.000 227 33387.62 436.15 2284.96 29.05 2012-08-14 08:34:41.000 227 33387.63 436.15 2284.96 29.05 2012-08-14 08:34:42.000 227 33387.66 436.14 2284.97 29.05 2012-08-14 08:34:43.000 227 33387.55 436.18 2284.93 29.05 2012-08-14 08:34:44.000 227 33387.52 436.13 2284.94 29.05 2012-08-14 08:34:45.000 227 33387.62 436.11 2284.98 29.05 2012-08-14 08:34:46.000 227 33387.60 436.17 2284.95 29.05 2012-08-14 08:34:47.000 227 33387.54 436.17 2284.95 29.05 2012-08-14 08:34:48.000 227 33387.55 436.18 2285.00 29.05 2012-08-14 08:34:49.000 227 33387.57 436.14 2284.96 29.05 2012-08-14 08:34:50.000 227 33387.49 436.10 2284.97 29.05 2012-08-14 08:34:51.000 227 33387.56 436.15 2284.97 29.05 2012-08-14 08:34:52.000 227 33387.65 436.15 2285.03 29.05 2012-08-14 08:34:53.000 227 33387.59 436.14 2285.07 29.05 2012-08-14 08:34:54.000 227 33387.54 436.19 2284.97 29.05 2012-08-14 08:34:55.000 227 33387.51 436.14 2285.00 29.05 2012-08-14 08:34:56.000 227 33387.47 436.14 2285.12 29.05 2012-08-14 08:34:57.000 227 33387.39 436.20 2285.00 29.05 2012-08-14 08:34:58.000 227 33387.47 436.15 2285.08 29.05 2012-08-14 08:34:59.000 227 33387.44 436.17 2285.05 29.05 2012-08-14 08:35:00.000 227 33387.49 436.21 2285.10 29.05 2012-08-14 08:35:00.000 227 33387.47 436.20 2285.09 29.05 2012-08-14 08:35:02.000 227 33387.43 436.19 2285.08 29.05 2012-08-14 08:35:03.000 227 33387.43 436.17 2285.05 29.05 2012-08-14 08:35:04.000 227 33387.43 436.19 2285.20 29.05 2012-08-14 08:35:05.000 227 33387.35 436.16 2285.14 29.05 2012-08-14 08:35:06.000 227 33387.44 436.20 2285.08 29.05 2012-08-14 08:35:07.000 227 33387.28 436.19 2285.02 29.05 2012-08-14 08:35:08.000 227 33387.34 436.17 2285.12 29.05 2012-08-14 08:35:09.000 227 33387.46 436.16 2285.15 29.05 2012-08-14 08:35:10.000 227 33387.32 436.19 2285.11 29.05 2012-08-14 08:35:11.000 227 33387.37 436.17 2285.22 29.05 2012-08-14 08:35:12.000 227 33387.41 436.16 2285.12 29.05 2012-08-14 08:35:13.000 227 33387.38 436.18 2285.00 29.05 2012-08-14 08:35:13.000 227 33387.43 436.20 2285.09 29.05 2012-08-14 08:35:15.000 227 33387.44 436.15 2285.14 29.05 2012-08-14 08:35:16.000 227 33387.50 436.16 2285.09 29.05 2012-08-14 08:35:17.000 227 33387.53 436.12 2285.11 29.05 2012-08-14 08:35:18.000 227 33387.44 436.14 2285.11 29.05 2012-08-14 08:35:19.000 227 33387.54 436.13 2285.18 29.05 2012-08-14 08:35:20.000 227 33387.49 436.13 2285.09 29.05 2012-08-14 08:35:21.000 227 33387.58 436.11 2285.13 29.05 2012-08-14 08:35:22.000 227 33387.75 436.10 2285.21 29.05 2012-08-14 08:35:23.000 227 33387.54 436.08 2285.10 29.05 2012-08-14 08:35:24.000 227 33387.65 436.03 2285.11 29.05 2012-08-14 08:35:25.000 227 33387.67 436.02 2285.18 29.05 2012-08-14 08:35:26.000 227 33387.68 435.95 2285.10 29.05 2012-08-14 08:35:27.000 227 33387.66 436.00 2285.09 29.05 2012-08-14 08:35:28.000 227 33387.59 436.02 2285.14 29.05 2012-08-14 08:35:29.000 227 33387.60 435.96 2285.13 29.05 2012-08-14 08:35:30.000 227 33387.62 435.96 2285.07 29.05 2012-08-14 08:35:31.000 227 33387.69 435.94 2285.03 29.05 2012-08-14 08:35:32.000 227 33387.65 435.95 2285.06 29.05 2012-08-14 08:35:33.000 227 33387.62 435.93 2284.95 29.05 2012-08-14 08:35:34.000 227 33387.61 435.94 2284.96 29.05 2012-08-14 08:35:35.000 227 33387.63 435.98 2284.98 29.05 2012-08-14 08:35:36.000 227 33387.60 435.96 2284.99 29.05 2012-08-14 08:35:37.000 227 33387.62 435.95 2284.99 29.05 2012-08-14 08:35:38.000 227 33387.51 435.93 2285.05 29.05 2012-08-14 08:35:39.000 227 33387.50 435.94 2284.99 29.05 2012-08-14 08:35:40.000 227 33387.41 435.96 2285.02 29.05 2012-08-14 08:35:41.000 227 33387.54 435.96 2285.02 29.05 2012-08-14 08:35:42.000 227 33387.49 435.96 2285.02 29.05 2012-08-14 08:35:43.000 227 33387.42 435.92 2285.09 29.05 2012-08-14 08:35:44.000 227 33387.28 435.94 2285.03 29.05 2012-08-14 08:35:45.000 227 33387.48 435.90 2285.05 29.05 2012-08-14 08:35:46.000 227 33387.54 435.87 2285.01 29.05 2012-08-14 08:35:47.000 227 33387.45 435.90 2285.02 29.05 2012-08-14 08:35:48.000 227 33387.49 435.92 2285.06 29.05 2012-08-14 08:35:49.000 227 33387.45 435.90 2284.99 29.05 2012-08-14 08:35:50.000 227 33387.46 435.89 2285.08 29.05 2012-08-14 08:35:51.000 227 33387.54 435.88 2285.04 29.05 2012-08-14 08:35:52.000 227 33387.44 435.88 2285.02 29.05 2012-08-14 08:35:53.000 227 33387.54 435.81 2285.09 29.05 2012-08-14 08:35:54.000 227 33387.59 435.85 2285.08 29.05 2012-08-14 08:35:54.000 227 33387.38 435.88 2285.09 29.05 2012-08-14 08:35:56.000 227 33387.41 435.88 2285.02 29.05 2012-08-14 08:35:57.000 227 33387.47 435.93 2285.12 29.05 2012-08-14 08:35:58.000 227 33387.37 435.87 2284.96 29.05 2012-08-14 08:35:59.000 227 33387.39 435.86 2284.97 29.05 2012-08-14 08:36:00.000 227 33387.41 435.89 2285.04 29.05 2012-08-14 08:36:01.000 227 33387.37 435.84 2285.12 29.05 2012-08-14 08:36:02.000 227 33387.33 435.86 2285.07 29.05 2012-08-14 08:36:03.000 227 33387.32 435.86 2285.05 29.05 2012-08-14 08:36:04.000 227 33387.44 435.88 2285.08 29.05 2012-08-14 08:36:05.000 227 33387.38 435.85 2285.03 29.05 2012-08-14 08:36:06.000 227 33387.25 435.86 2285.01 29.05 2012-08-14 08:36:07.000 227 33387.27 435.87 2285.08 29.05 2012-08-14 08:36:07.000 227 33387.30 435.89 2285.11 29.05 2012-08-14 08:36:09.000 227 33387.32 435.86 2285.06 29.05 2012-08-14 08:36:10.000 227 33387.21 435.93 2285.06 29.05 2012-08-14 08:36:11.000 227 33387.28 435.93 2285.08 29.05 2012-08-14 08:36:12.000 227 33387.29 435.96 2285.09 29.05 2012-08-14 08:36:13.000 227 33387.33 435.88 2285.05 29.05 2012-08-14 08:36:14.000 227 33387.35 435.89 2285.00 29.05 2012-08-14 08:36:15.000 227 33387.29 435.91 2285.06 29.05 2012-08-14 08:36:16.000 227 33387.22 435.88 2285.09 29.05 2012-08-14 08:36:17.000 227 33387.35 435.90 2285.04 29.05 2012-08-14 08:36:18.000 227 33387.39 435.88 2285.15 29.05 2012-08-14 08:36:19.000 227 33387.40 435.90 2285.12 29.05 2012-08-14 08:36:20.000 227 33387.35 435.91 2285.07 29.05 2012-08-14 08:36:21.000 227 33387.46 435.86 2285.15 29.05 2012-08-14 08:36:22.000 227 33387.46 435.87 2285.04 29.05 2012-08-14 08:36:23.000 227 33387.51 435.84 2285.02 29.05 2012-08-14 08:36:24.000 227 33387.54 435.84 2285.10 29.05 2012-08-14 08:36:25.000 227 33387.56 435.86 2285.00 29.05 2012-08-14 08:36:26.000 227 33387.63 435.83 2285.02 29.05 2012-08-14 08:36:27.000 227 33387.62 435.85 2285.03 29.05 2012-08-14 08:36:28.000 227 33387.73 435.83 2285.09 29.05 2012-08-14 08:36:29.000 227 33387.68 435.84 2285.00 29.05 2012-08-14 08:36:30.000 227 33387.71 435.82 2284.99 29.05 2012-08-14 08:36:31.000 227 33387.85 435.83 2285.04 29.05 2012-08-14 08:36:32.000 227 33387.78 435.80 2284.97 29.05 2012-08-14 08:36:33.000 227 33387.84 435.80 2284.97 29.05 2012-08-14 08:36:34.000 227 33387.94 435.76 2284.93 29.05 2012-08-14 08:36:35.000 227 33387.98 435.77 2284.99 29.05 2012-08-14 08:36:36.000 227 33388.06 435.71 2284.98 29.05 2012-08-14 08:36:37.000 227 33388.00 435.76 2284.84 29.05 2012-08-14 08:36:38.000 227 33388.03 435.74 2284.84 29.05 2012-08-14 08:36:39.000 227 33388.13 435.69 2284.87 29.05 2012-08-14 08:36:40.000 227 33388.21 435.75 2284.78 29.05 2012-08-14 08:36:41.000 227 33388.13 435.71 2284.78 29.05 2012-08-14 08:36:42.000 227 33388.24 435.72 2284.71 29.05 2012-08-14 08:36:43.000 227 33388.29 435.67 2284.64 29.05 2012-08-14 08:36:44.000 227 33388.36 435.68 2284.70 29.05 2012-08-14 08:36:45.000 227 33388.22 435.67 2284.71 29.05 2012-08-14 08:36:46.000 227 33388.34 435.65 2284.76 29.05 2012-08-14 08:36:47.000 227 33388.38 435.62 2284.66 29.05 2012-08-14 08:36:48.000 227 33388.44 435.61 2284.56 29.05 2012-08-14 08:36:48.000 227 33388.44 435.59 2284.66 29.05 2012-08-14 08:36:50.000 227 33388.43 435.64 2284.57 29.05 2012-08-14 08:36:51.000 227 33388.51 435.60 2284.53 29.05 2012-08-14 08:36:52.000 227 33388.60 435.62 2284.59 29.05 2012-08-14 08:36:53.000 227 33388.57 435.60 2284.56 29.05 2012-08-14 08:36:54.000 227 33388.66 435.57 2284.53 29.05 2012-08-14 08:36:55.000 227 33388.64 435.62 2284.56 29.05 2012-08-14 08:36:56.000 227 33388.70 435.56 2284.49 29.05 2012-08-14 08:36:57.000 227 33388.75 435.63 2284.44 29.05 2012-08-14 08:36:58.000 227 33388.89 435.59 2284.43 29.05 2012-08-14 08:36:59.000 227 33388.66 435.62 2284.43 29.05 2012-08-14 08:37:00.000 227 33388.93 435.55 2284.34 29.05 2012-08-14 08:37:01.000 227 33388.89 435.54 2284.39 29.05 2012-08-14 08:37:01.000 227 33388.88 435.48 2284.37 29.05 2012-08-14 08:37:03.000 227 33388.93 435.54 2284.36 29.05 2012-08-14 08:37:04.000 227 33388.87 435.51 2284.22 29.05 2012-08-14 08:37:05.000 227 33388.94 435.48 2284.19 29.05 2012-08-14 08:37:06.000 227 33388.85 435.51 2284.26 29.05 2012-08-14 08:37:07.000 227 33388.94 435.46 2284.24 29.05 2012-08-14 08:37:08.000 227 33388.86 435.46 2284.19 29.05 2012-08-14 08:37:09.000 227 33388.83 435.49 2284.20 29.05 2012-08-14 08:37:10.000 227 33388.97 435.45 2284.26 29.05 2012-08-14 08:37:11.000 227 33388.89 435.45 2284.16 29.05 2012-08-14 08:37:12.000 227 33388.86 435.51 2284.11 29.05 2012-08-14 08:37:13.000 227 33388.90 435.47 2284.10 29.05 2012-08-14 08:37:14.000 227 33388.99 435.49 2284.15 29.05 2012-08-14 08:37:15.000 227 33388.90 435.52 2284.06 29.05 2012-08-14 08:37:16.000 227 33388.84 435.48 2284.04 29.05 2012-08-14 08:37:17.000 227 33388.87 435.48 2284.05 29.05 2012-08-14 08:37:18.000 227 33388.87 435.51 2284.12 29.05 2012-08-14 08:37:19.000 227 33388.92 435.56 2284.10 29.05 2012-08-14 08:37:20.000 227 33388.89 435.51 2284.09 29.05 2012-08-14 08:37:21.000 227 33388.92 435.52 2283.99 29.05 2012-08-14 08:37:22.000 227 33388.98 435.56 2284.09 29.05 2012-08-14 08:37:23.000 227 33388.90 435.59 2284.12 29.05 2012-08-14 08:37:24.000 227 33388.95 435.58 2284.05 29.05 2012-08-14 08:37:25.000 227 33389.03 435.59 2284.11 29.05 2012-08-14 08:37:26.000 227 33388.94 435.56 2284.12 29.05 2012-08-14 08:37:27.000 227 33389.08 435.55 2284.08 29.05 2012-08-14 08:37:28.000 227 33389.06 435.55 2284.09 29.05 2012-08-14 08:37:29.000 227 33388.96 435.57 2284.12 29.05 2012-08-14 08:37:30.000 227 33389.07 435.57 2284.05 29.05 2012-08-14 08:37:31.000 227 33388.97 435.63 2284.07 29.05 2012-08-14 08:37:32.000 227 33388.94 435.57 2284.06 29.05 2012-08-14 08:37:33.000 227 33389.02 435.59 2283.99 29.05 2012-08-14 08:37:34.000 227 33389.10 435.61 2283.94 29.05 2012-08-14 08:37:35.000 227 33389.08 435.61 2283.98 29.05 2012-08-14 08:37:36.000 227 33389.11 435.62 2284.01 29.05 2012-08-14 08:37:37.000 227 33389.17 435.61 2283.93 29.05 2012-08-14 08:37:38.000 227 33389.24 435.63 2284.00 29.05 2012-08-14 08:37:39.000 227 33389.15 435.60 2284.00 29.05 2012-08-14 08:37:40.000 227 33389.24 435.62 2283.88 29.05 2012-08-14 08:37:41.000 227 33389.23 435.61 2283.91 29.05 2012-08-14 08:37:42.000 227 33389.29 435.61 2283.94 29.05 2012-08-14 08:37:42.000 227 33389.36 435.62 2283.99 29.05 2012-08-14 08:37:44.000 227 33389.35 435.64 2283.83 29.05 2012-08-14 08:37:45.000 227 33389.37 435.65 2283.81 29.05 2012-08-14 08:37:46.000 227 33389.46 435.60 2283.84 29.05 2012-08-14 08:37:47.000 227 33389.49 435.59 2283.87 29.05 2012-08-14 08:37:48.000 227 33389.55 435.61 2283.71 29.05 2012-08-14 08:37:49.000 227 33389.63 435.54 2283.76 29.05 2012-08-14 08:37:50.000 227 33389.54 435.55 2283.82 29.05 2012-08-14 08:37:51.000 227 33389.64 435.57 2283.80 29.05 2012-08-14 08:37:52.000 227 33389.66 435.60 2283.69 29.05 2012-08-14 08:37:53.000 227 33389.76 435.57 2283.70 29.05 2012-08-14 08:37:54.000 227 33389.79 435.57 2283.71 29.05 2012-08-14 08:37:55.000 227 33389.88 435.58 2283.69 29.05 2012-08-14 08:37:55.000 227 33389.71 435.57 2283.63 29.05 2012-08-14 08:37:57.000 227 33389.95 435.54 2283.58 29.05 2012-08-14 08:37:58.000 227 33390.04 435.56 2283.60 29.05 2012-08-14 08:37:59.000 227 33390.02 435.55 2283.56 29.05 2012-08-14 08:38:00.000 227 33390.01 435.57 2283.60 29.05 2012-08-14 08:38:01.000 227 33390.15 435.56 2283.45 29.05 2012-08-14 08:38:02.000 227 33390.15 435.52 2283.49 29.05 2012-08-14 08:38:03.000 227 33390.17 435.58 2283.47 29.05 2012-08-14 08:38:04.000 227 33390.29 435.57 2283.41 29.05 2012-08-14 08:38:05.000 227 33390.29 435.55 2283.49 29.05 2012-08-14 08:38:06.000 227 33390.38 435.56 2283.47 29.05 2012-08-14 08:38:07.000 227 33390.48 435.54 2283.35 29.05 2012-08-14 08:38:08.000 227 33390.39 435.52 2283.36 29.05 2012-08-14 08:38:09.000 227 33390.46 435.53 2283.37 29.05 2012-08-14 08:38:10.000 227 33390.55 435.51 2283.36 29.05 2012-08-14 08:38:11.000 227 33390.49 435.54 2283.29 29.05 2012-08-14 08:38:12.000 227 33390.58 435.49 2283.26 29.05 2012-08-14 08:38:13.000 227 33390.66 435.50 2283.27 29.05 2012-08-14 08:38:14.000 227 33390.67 435.52 2283.35 29.05 2012-08-14 08:38:15.000 227 33390.63 435.48 2283.22 29.05 2012-08-14 08:38:16.000 227 33390.73 435.51 2283.17 29.05 2012-08-14 08:38:17.000 227 33390.75 435.51 2283.19 29.05 2012-08-14 08:38:18.000 227 33390.74 435.49 2283.16 29.05 2012-08-14 08:38:19.000 227 33390.78 435.52 2283.11 29.05 2012-08-14 08:38:20.000 227 33390.77 435.54 2283.07 29.05 2012-08-14 08:38:21.000 227 33390.88 435.47 2283.10 29.05 2012-08-14 08:38:22.000 227 33390.79 435.46 2282.96 29.05 2012-08-14 08:38:23.000 227 33390.82 435.46 2282.97 29.05 2012-08-14 08:38:24.000 227 33390.89 435.47 2282.92 29.05 2012-08-14 08:38:25.000 227 33390.82 435.46 2282.98 29.05 2012-08-14 08:38:26.000 227 33390.79 435.53 2282.96 29.05 2012-08-14 08:38:27.000 227 33390.89 435.51 2282.96 29.05 2012-08-14 08:38:28.000 227 33390.85 435.49 2282.97 29.05 2012-08-14 08:38:29.000 227 33390.87 435.48 2282.90 29.05 2012-08-14 08:38:30.000 227 33390.89 435.53 2282.93 29.05 2012-08-14 08:38:31.000 227 33390.85 435.55 2282.98 29.05 2012-08-14 08:38:32.000 227 33390.89 435.51 2282.74 29.05 2012-08-14 08:38:33.000 227 33390.92 435.58 2282.85 29.05 2012-08-14 08:38:34.000 227 33390.88 435.58 2282.82 29.05 2012-08-14 08:38:35.000 227 33390.84 435.55 2282.86 29.04 2012-08-14 08:38:36.000 227 33390.83 435.59 2282.84 29.04 2012-08-14 08:38:36.000 227 33390.77 435.59 2282.84 29.04 2012-08-14 08:38:38.000 227 33390.74 435.59 2282.77 29.04 2012-08-14 08:38:39.000 227 33390.73 435.60 2282.86 29.04 2012-08-14 08:38:40.000 227 33390.74 435.61 2282.86 29.05 2012-08-14 08:38:41.000 227 33390.68 435.61 2282.89 29.05 2012-08-14 08:38:42.000 227 33390.64 435.62 2282.80 29.04 2012-08-14 08:38:43.000 227 33390.62 435.66 2282.72 29.05 2012-08-14 08:38:44.000 227 33390.48 435.65 2282.80 29.05 2012-08-14 08:38:45.000 227 33390.58 435.62 2282.84 29.04 2012-08-14 08:38:46.000 227 33390.57 435.67 2282.79 29.04 2012-08-14 08:38:47.000 227 33390.50 435.67 2282.85 29.04 2012-08-14 08:38:48.000 227 33390.54 435.76 2282.84 29.04 2012-08-14 08:38:49.000 227 33390.50 435.69 2282.81 29.04 2012-08-14 08:38:49.000 227 33390.46 435.69 2282.86 29.04 2012-08-14 08:38:51.000 227 33390.57 435.69 2282.84 29.04 2012-08-14 08:38:52.000 227 33390.60 435.73 2282.91 29.04 2012-08-14 08:38:53.000 227 33390.57 435.70 2282.90 29.04 2012-08-14 08:38:54.000 227 33390.58 435.70 2282.88 29.04 2012-08-14 08:38:55.000 227 33390.66 435.69 2282.81 29.04 2012-08-14 08:38:56.000 227 33390.61 435.69 2282.84 29.04 2012-08-14 08:38:57.000 227 33390.72 435.69 2282.92 29.04 2012-08-14 08:38:58.000 227 33390.64 435.66 2282.86 29.04 2012-08-14 08:38:59.000 227 33390.61 435.67 2282.84 29.04 2012-08-14 08:39:00.000 227 33390.76 435.67 2282.89 29.04 2012-08-14 08:39:01.000 227 33390.78 435.65 2282.81 29.04 2012-08-14 08:39:02.000 227 33390.74 435.62 2282.94 29.04 2012-08-14 08:39:03.000 227 33390.81 435.66 2282.78 29.04 2012-08-14 08:39:04.000 227 33390.80 435.63 2282.91 29.04 2012-08-14 08:39:05.000 227 33390.72 435.60 2282.80 29.04 2012-08-14 08:39:06.000 227 33390.83 435.59 2282.79 29.04 2012-08-14 08:39:07.000 227 33390.82 435.62 2282.79 29.04 2012-08-14 08:39:08.000 227 33390.91 435.63 2282.82 29.04 2012-08-14 08:39:09.000 227 33390.84 435.58 2282.79 29.04 2012-08-14 08:39:10.000 227 33391.03 435.58 2282.84 29.04 2012-08-14 08:39:11.000 227 33390.90 435.60 2282.73 29.04 2012-08-14 08:39:12.000 227 33391.01 435.55 2282.64 29.04 2012-08-14 08:39:13.000 227 33391.03 435.58 2282.73 29.04 2012-08-14 08:39:14.000 227 33390.92 435.54 2282.72 29.04 2012-08-14 08:39:15.000 227 33390.98 435.55 2282.75 29.04 2012-08-14 08:39:16.000 227 33391.00 435.55 2282.66 29.04 2012-08-14 08:39:17.000 227 33391.07 435.52 2282.66 29.04 2012-08-14 08:39:18.000 227 33391.01 435.49 2282.72 29.04 2012-08-14 08:39:19.000 227 33391.07 435.49 2282.69 29.04 2012-08-14 08:39:20.000 227 33391.19 435.48 2282.66 29.04 2012-08-14 08:39:21.000 227 33391.02 435.43 2282.65 29.04 2012-08-14 08:39:22.000 227 33391.28 435.45 2282.57 29.04 2012-08-14 08:39:23.000 227 33391.23 435.44 2282.60 29.04 2012-08-14 08:39:24.000 227 33391.26 435.40 2282.60 29.04 2012-08-14 08:39:25.000 227 33391.25 435.43 2282.58 29.04 2012-08-14 08:39:26.000 227 33391.32 435.41 2282.55 29.04 2012-08-14 08:39:27.000 227 33391.27 435.39 2282.54 29.04 2012-08-14 08:39:28.000 227 33391.31 435.39 2282.53 29.04 2012-08-14 08:39:29.000 227 33391.32 435.35 2282.47 29.04 2012-08-14 08:39:30.000 227 33391.32 435.39 2282.54 29.04 2012-08-14 08:39:30.000 227 33391.29 435.35 2282.49 29.04 2012-08-14 08:39:32.000 227 33391.35 435.39 2282.53 29.04 2012-08-14 08:39:33.000 227 33391.33 435.39 2282.49 29.04 2012-08-14 08:39:34.000 227 33391.35 435.38 2282.41 29.04 2012-08-14 08:39:35.000 227 33391.32 435.38 2282.46 29.04 2012-08-14 08:39:36.000 227 33391.32 435.37 2282.49 29.04 2012-08-14 08:39:37.000 227 33391.32 435.38 2282.45 29.04 2012-08-14 08:39:38.000 227 33391.44 435.36 2282.39 29.04 2012-08-14 08:39:39.000 227 33391.19 435.37 2282.39 29.04 2012-08-14 08:39:40.000 227 33391.28 435.36 2282.42 29.04 2012-08-14 08:39:41.000 227 33391.36 435.32 2282.41 29.04 2012-08-14 08:39:42.000 227 33391.37 435.37 2282.33 29.04 2012-08-14 08:39:43.000 227 33391.39 435.36 2282.35 29.04 2012-08-14 08:39:43.000 227 33391.52 435.38 2282.30 29.04 2012-08-14 08:39:45.000 227 33391.51 435.40 2282.35 29.04 2012-08-14 08:39:46.000 227 33391.45 435.35 2282.26 29.04 2012-08-14 08:39:47.000 227 33391.45 435.32 2282.29 29.04 2012-08-14 08:39:48.000 227 33391.54 435.37 2282.32 29.04 2012-08-14 08:39:49.000 227 33391.50 435.37 2282.33 29.04 2012-08-14 08:39:50.000 227 33391.55 435.40 2282.32 29.04 2012-08-14 08:39:51.000 227 33391.59 435.38 2282.20 29.04 2012-08-14 08:39:52.000 227 33391.64 435.38 2282.24 29.04 2012-08-14 08:39:53.000 227 33391.54 435.37 2282.28 29.04 2012-08-14 08:39:54.000 227 33391.52 435.40 2282.30 29.04 2012-08-14 08:39:55.000 227 33391.51 435.37 2282.23 29.04 2012-08-14 08:39:56.000 227 33391.61 435.36 2282.23 29.04 2012-08-14 08:39:57.000 227 33391.61 435.33 2282.28 29.04 2012-08-14 08:39:58.000 227 33391.59 435.34 2282.26 29.04 2012-08-14 08:39:59.000 227 33391.50 435.37 2282.20 29.04 2012-08-14 08:40:00.000 227 33391.58 435.31 2282.17 29.04 2012-08-14 08:40:01.000 227 33391.61 435.38 2282.21 29.04 2012-08-14 08:40:02.000 227 33391.70 435.31 2282.24 29.04 2012-08-14 08:40:03.000 227 33391.65 435.32 2282.24 29.04 2012-08-14 08:40:04.000 227 33391.76 435.33 2282.13 29.04 2012-08-14 08:40:05.000 227 33391.59 435.35 2282.13 29.04 2012-08-14 08:40:06.000 227 33391.70 435.30 2282.08 29.04 2012-08-14 08:40:07.000 227 33391.66 435.34 2282.14 29.04 2012-08-14 08:40:08.000 227 33391.82 435.29 2282.13 29.04 2012-08-14 08:40:09.000 227 33391.70 435.29 2282.13 29.04 2012-08-14 08:40:10.000 227 33391.79 435.30 2282.13 29.04 2012-08-14 08:40:11.000 227 33391.72 435.29 2282.16 29.04 2012-08-14 08:40:12.000 227 33391.71 435.31 2282.10 29.04 2012-08-14 08:40:13.000 227 33391.85 435.26 2282.02 29.04 2012-08-14 08:40:14.000 227 33391.83 435.28 2282.02 29.04 2012-08-14 08:40:15.000 227 33391.82 435.26 2282.04 29.04 2012-08-14 08:40:16.000 227 33391.99 435.23 2282.06 29.04 2012-08-14 08:40:17.000 227 33391.86 435.24 2281.98 29.04 2012-08-14 08:40:18.000 227 33391.97 435.26 2281.97 29.04 2012-08-14 08:40:19.000 227 33391.93 435.20 2282.04 29.04 2012-08-14 08:40:20.000 227 33391.91 435.22 2282.01 29.04 2012-08-14 08:40:21.000 227 33391.95 435.20 2282.03 29.04 2012-08-14 08:40:22.000 227 33392.02 435.22 2282.01 29.04 2012-08-14 08:40:23.000 227 33392.00 435.18 2281.98 29.04 2012-08-14 08:40:24.000 227 33391.91 435.18 2282.03 29.04 2012-08-14 08:40:24.000 227 33391.96 435.19 2282.01 29.04 2012-08-14 08:40:26.000 227 33392.09 435.18 2281.87 29.04 2012-08-14 08:40:27.000 227 33392.01 435.12 2281.92 29.04 2012-08-14 08:40:28.000 227 33392.06 435.15 2281.89 29.04 2012-08-14 08:40:29.000 227 33392.07 435.12 2281.93 29.04 2012-08-14 08:40:30.000 227 33391.95 435.14 2281.90 29.04 2012-08-14 08:40:31.000 227 33392.06 435.14 2281.89 29.04 2012-08-14 08:40:32.000 227 33392.09 435.13 2281.91 29.04 2012-08-14 08:40:33.000 227 33392.06 435.12 2281.86 29.04 2012-08-14 08:40:34.000 227 33392.05 435.13 2281.85 29.04 2012-08-14 08:40:35.000 227 33392.15 435.10 2281.80 29.04 2012-08-14 08:40:36.000 227 33392.14 435.11 2281.83 29.04 2012-08-14 08:40:37.000 227 33392.19 435.14 2281.85 29.04 2012-08-14 08:40:37.000 227 33392.21 435.10 2281.89 29.04 2012-08-14 08:40:39.000 227 33392.27 435.15 2281.88 29.04 2012-08-14 08:40:40.000 227 33392.19 435.12 2281.78 29.04 2012-08-14 08:40:41.000 227 33392.18 435.11 2281.74 29.04 2012-08-14 08:40:42.000 227 33392.25 435.09 2281.81 29.04 2012-08-14 08:40:43.000 227 33392.31 435.07 2281.82 29.04 2012-08-14 08:40:44.000 227 33392.30 435.09 2281.78 29.04 2012-08-14 08:40:45.000 227 33392.35 435.05 2281.79 29.04 2012-08-14 08:40:46.000 227 33392.42 435.08 2281.76 29.04 2012-08-14 08:40:47.000 227 33392.32 435.09 2281.73 29.04 2012-08-14 08:40:48.000 227 33392.40 435.06 2281.72 29.04 2012-08-14 08:40:49.000 227 33392.47 435.10 2281.75 29.04 2012-08-14 08:40:50.000 227 33392.38 435.08 2281.82 29.04 2012-08-14 08:40:51.000 227 33392.54 435.08 2281.69 29.04 2012-08-14 08:40:52.000 227 33392.59 435.06 2281.70 29.04 2012-08-14 08:40:53.000 227 33392.51 435.06 2281.68 29.04 2012-08-14 08:40:54.000 227 33392.49 435.07 2281.63 29.04 2012-08-14 08:40:55.000 227 33392.57 435.04 2281.67 29.04 2012-08-14 08:40:56.000 227 33392.71 435.04 2281.67 29.04 2012-08-14 08:40:57.000 227 33392.69 435.06 2281.62 29.04 2012-08-14 08:40:58.000 227 33392.79 435.09 2281.55 29.04 2012-08-14 08:40:59.000 227 33392.74 435.06 2281.52 29.04 2012-08-14 08:41:00.000 227 33392.75 435.10 2281.58 29.04 2012-08-14 08:41:01.000 227 33392.85 435.09 2281.52 29.04 2012-08-14 08:41:02.000 227 33392.82 435.11 2281.54 29.04 2012-08-14 08:41:03.000 227 33392.89 435.04 2281.52 29.04 2012-08-14 08:41:04.000 227 33392.93 435.09 2281.48 29.04 2012-08-14 08:41:05.000 227 33393.02 435.11 2281.47 29.04 2012-08-14 08:41:06.000 227 33392.91 435.02 2281.45 29.04 2012-08-14 08:41:07.000 227 33392.96 435.08 2281.41 29.04 2012-08-14 08:41:08.000 227 33392.95 435.09 2281.52 29.04 2012-08-14 08:41:09.000 227 33393.05 435.10 2281.42 29.04 2012-08-14 08:41:10.000 227 33392.93 435.06 2281.42 29.04 2012-08-14 08:41:11.000 227 33392.95 435.05 2281.41 29.04 2012-08-14 08:41:12.000 227 33393.05 435.05 2281.46 29.04 2012-08-14 08:41:13.000 227 33393.09 435.07 2281.38 29.04 2012-08-14 08:41:14.000 227 33392.99 435.10 2281.33 29.04 2012-08-14 08:41:15.000 227 33393.20 435.06 2281.29 29.04 2012-08-14 08:41:16.000 227 33393.04 435.06 2281.35 29.04 2012-08-14 08:41:17.000 227 33393.15 435.04 2281.30 29.04 2012-08-14 08:41:18.000 227 33393.13 435.05 2281.26 29.04 2012-08-14 08:41:18.000 227 33393.21 435.07 2281.36 29.04 2012-08-14 08:41:20.000 227 33393.10 435.06 2281.23 29.04 2012-08-14 08:41:21.000 227 33393.12 435.10 2281.25 29.04 2012-08-14 08:41:22.000 227 33393.11 435.07 2281.19 29.04 2012-08-14 08:41:23.000 227 33393.12 435.04 2281.12 29.04 2012-08-14 08:41:24.000 227 33393.31 435.07 2281.21 29.04 2012-08-14 08:41:25.000 227 33393.26 435.09 2281.17 29.04 2012-08-14 08:41:26.000 227 33393.29 435.05 2281.21 29.04 2012-08-14 08:41:27.000 227 33393.31 435.09 2281.20 29.04 2012-08-14 08:41:28.000 227 33393.29 435.06 2281.15 29.04 2012-08-14 08:41:29.000 227 33393.34 435.06 2281.17 29.04 2012-08-14 08:41:30.000 227 33393.41 435.04 2281.18 29.04 2012-08-14 08:41:31.000 227 33393.33 435.04 2281.10 29.04 2012-08-14 08:41:31.000 227 33393.30 434.98 2281.13 29.04 2012-08-14 08:41:33.000 227 33393.33 435.08 2281.11 29.04 2012-08-14 08:41:34.000 227 33393.28 435.06 2281.11 29.04 2012-08-14 08:41:35.000 227 33393.35 435.04 2281.07 29.04 2012-08-14 08:41:36.000 227 33393.49 435.04 2280.99 29.04 2012-08-14 08:41:37.000 227 33393.52 435.08 2281.05 29.04 2012-08-14 08:41:38.000 227 33393.53 435.01 2281.09 29.04 2012-08-14 08:41:39.000 227 33393.46 435.01 2280.99 29.04 2012-08-14 08:41:40.000 227 33393.60 435.02 2281.07 29.04 2012-08-14 08:41:41.000 227 33393.61 435.03 2281.08 29.04 2012-08-14 08:41:42.000 227 33393.67 435.06 2281.01 29.04 2012-08-14 08:41:43.000 227 33393.66 434.99 2280.97 29.04 2012-08-14 08:41:44.000 227 33393.73 434.97 2280.96 29.04 2012-08-14 08:41:45.000 227 33393.55 434.98 2280.95 29.04 2012-08-14 08:41:46.000 227 33393.75 434.95 2281.05 29.04 2012-08-14 08:41:47.000 227 33393.64 434.94 2280.93 29.04 2012-08-14 08:41:48.000 227 33393.69 434.96 2280.95 29.04 2012-08-14 08:41:49.000 227 33393.79 434.98 2280.89 29.04 2012-08-14 08:41:50.000 227 33393.69 434.93 2280.89 29.04 2012-08-14 08:41:51.000 227 33393.81 434.95 2280.95 29.04 2012-08-14 08:41:52.000 227 33393.80 434.95 2280.92 29.04 2012-08-14 08:41:53.000 227 33393.81 434.99 2280.97 29.04 2012-08-14 08:41:54.000 227 33393.79 434.95 2280.94 29.04 2012-08-14 08:41:55.000 227 33393.87 434.98 2280.90 29.04 2012-08-14 08:41:56.000 227 33393.80 434.98 2280.89 29.04 2012-08-14 08:41:57.000 227 33393.88 434.95 2280.87 29.04 2012-08-14 08:41:58.000 227 33393.80 434.97 2280.91 29.04 2012-08-14 08:41:59.000 227 33393.81 434.94 2280.90 29.04 2012-08-14 08:42:00.000 227 33393.97 434.97 2280.87 29.04 2012-08-14 08:42:01.000 227 33393.93 434.94 2280.87 29.04 2012-08-14 08:42:02.000 227 33393.87 434.93 2280.76 29.04 2012-08-14 08:42:03.000 227 33393.91 434.93 2280.76 29.04 2012-08-14 08:42:04.000 227 33393.99 434.95 2280.73 29.04 2012-08-14 08:42:05.000 227 33393.97 434.96 2280.71 29.04 2012-08-14 08:42:06.000 227 33394.02 434.93 2280.68 29.04 2012-08-14 08:42:07.000 227 33393.99 434.95 2280.72 29.04 2012-08-14 08:42:08.000 227 33393.99 434.94 2280.76 29.04 2012-08-14 08:42:09.000 227 33394.04 434.94 2280.72 29.04 2012-08-14 08:42:10.000 227 33394.20 434.93 2280.71 29.04 2012-08-14 08:42:11.000 227 33394.11 434.91 2280.71 29.04 2012-08-14 08:42:12.000 227 33394.17 434.97 2280.72 29.04 2012-08-14 08:42:12.000 227 33394.17 434.94 2280.67 29.04 2012-08-14 08:42:14.000 227 33394.20 434.95 2280.62 29.04 2012-08-14 08:42:15.000 227 33394.26 434.95 2280.66 29.04 2012-08-14 08:42:16.000 227 33394.25 434.96 2280.63 29.04 2012-08-14 08:42:17.000 227 33394.29 434.97 2280.58 29.04 2012-08-14 08:42:18.000 227 33394.36 434.94 2280.58 29.04 2012-08-14 08:42:19.000 227 33394.47 434.94 2280.57 29.04 2012-08-14 08:42:20.000 227 33394.36 434.93 2280.64 29.04 2012-08-14 08:42:21.000 227 33394.56 434.92 2280.55 29.04 2012-08-14 08:42:22.000 227 33394.38 434.96 2280.50 29.04 2012-08-14 08:42:23.000 227 33394.40 434.95 2280.46 29.04 2012-08-14 08:42:24.000 227 33394.54 434.89 2280.46 29.04 2012-08-14 08:42:25.000 227 33394.48 434.90 2280.52 29.04 2012-08-14 08:42:25.000 227 33394.57 434.88 2280.55 29.04 2012-08-14 08:42:27.000 227 33394.49 434.88 2280.44 29.04 2012-08-14 08:42:28.000 227 33394.64 434.91 2280.43 29.04 2012-08-14 08:42:29.000 227 33394.55 434.90 2280.33 29.04 2012-08-14 08:42:30.000 227 33394.57 434.92 2280.46 29.04 2012-08-14 08:42:31.000 227 33394.54 434.95 2280.39 29.04 2012-08-14 08:42:32.000 227 33394.65 434.90 2280.38 29.04 2012-08-14 08:42:33.000 227 33394.61 434.92 2280.33 29.04 2012-08-14 08:42:34.000 227 33394.52 434.93 2280.36 29.04 2012-08-14 08:42:35.000 227 33394.66 434.93 2280.33 29.04 2012-08-14 08:42:36.000 227 33394.64 434.91 2280.37 29.04 2012-08-14 08:42:37.000 227 33394.70 434.91 2280.32 29.04 2012-08-14 08:42:38.000 227 33394.61 434.90 2280.31 29.04 2012-08-14 08:42:39.000 227 33394.72 434.91 2280.27 29.04 2012-08-14 08:42:40.000 227 33394.65 434.91 2280.30 29.04 2012-08-14 08:42:41.000 227 33394.67 434.91 2280.29 29.04 2012-08-14 08:42:42.000 227 33394.69 434.93 2280.34 29.04 2012-08-14 08:42:43.000 227 33394.74 434.89 2280.23 29.04 2012-08-14 08:42:44.000 227 33394.69 434.93 2280.24 29.04 2012-08-14 08:42:45.000 227 33394.82 434.93 2280.24 29.04 2012-08-14 08:42:46.000 227 33394.68 434.90 2280.25 29.04 2012-08-14 08:42:47.000 227 33394.77 434.88 2280.18 29.04 2012-08-14 08:42:48.000 227 33394.76 434.90 2280.22 29.04 2012-08-14 08:42:49.000 227 33394.74 434.92 2280.19 29.04 2012-08-14 08:42:50.000 227 33394.73 434.92 2280.15 29.04 2012-08-14 08:42:51.000 227 33394.80 434.94 2280.14 29.04 2012-08-14 08:42:52.000 227 33394.85 434.91 2280.07 29.04 2012-08-14 08:42:53.000 227 33394.83 434.93 2280.12 29.04 2012-08-14 08:42:54.000 227 33394.85 434.90 2280.12 29.04 2012-08-14 08:42:55.000 227 33394.82 434.90 2280.17 29.04 2012-08-14 08:42:56.000 227 33394.89 434.91 2280.07 29.04 2012-08-14 08:42:57.000 227 33394.80 434.94 2279.99 29.04 2012-08-14 08:42:58.000 227 33394.81 434.93 2280.15 29.04 2012-08-14 08:42:59.000 227 33394.79 434.91 2280.13 29.04 2012-08-14 08:43:00.000 227 33394.88 434.85 2280.06 29.04 2012-08-14 08:43:01.000 227 33394.83 434.91 2280.16 29.04 2012-08-14 08:43:02.000 227 33394.81 434.86 2280.07 29.04 2012-08-14 08:43:03.000 227 33394.77 434.88 2280.11 29.04 2012-08-14 08:43:04.000 227 33394.74 434.90 2280.05 29.04 2012-08-14 08:43:05.000 227 33394.77 434.89 2280.13 29.04 2012-08-14 08:43:06.000 227 33394.76 434.86 2280.06 29.04 2012-08-14 08:43:06.000 227 33394.74 434.92 2280.18 29.04 2012-08-14 08:43:08.000 227 33394.71 434.82 2280.12 29.04 2012-08-14 08:43:09.000 227 33394.74 434.87 2280.10 29.04 2012-08-14 08:43:10.000 227 33394.73 434.89 2280.06 29.04 2012-08-14 08:43:11.000 227 33394.67 434.88 2280.07 29.04 2012-08-14 08:43:12.000 227 33394.80 434.87 2280.09 29.04 2012-08-14 08:43:13.000 227 33394.71 434.86 2280.09 29.04 2012-08-14 08:43:14.000 227 33394.64 434.82 2280.07 29.04 2012-08-14 08:43:15.000 227 33394.76 434.87 2280.12 29.04 2012-08-14 08:43:16.000 227 33394.82 434.92 2280.12 29.04 2012-08-14 08:43:17.000 227 33394.76 434.90 2280.15 29.04 2012-08-14 08:43:18.000 227 33394.73 434.87 2280.00 29.04 2012-08-14 08:43:19.000 227 33394.82 434.87 2280.12 29.04 2012-08-14 08:43:19.000 227 33394.74 434.89 2280.09 29.04 2012-08-14 08:43:21.000 227 33394.82 434.88 2280.12 29.04 2012-08-14 08:43:22.000 227 33394.75 434.82 2280.06 29.04 2012-08-14 08:43:23.000 227 33394.86 434.86 2280.07 29.04 2012-08-14 08:43:24.000 227 33394.83 434.91 2280.05 29.04 2012-08-14 08:43:25.000 227 33394.92 434.87 2280.05 29.04 2012-08-14 08:43:26.000 227 33394.89 434.86 2280.09 29.04 2012-08-14 08:43:27.000 227 33394.92 434.91 2280.07 29.04 2012-08-14 08:43:28.000 227 33394.90 434.87 2280.13 29.04 2012-08-14 08:43:29.000 227 33394.90 434.86 2280.14 29.04 2012-08-14 08:43:30.000 227 33394.95 434.90 2280.08 29.04 2012-08-14 08:43:31.000 227 33394.99 434.86 2279.97 29.04 2012-08-14 08:43:32.000 227 33394.93 434.86 2280.03 29.04 2012-08-14 08:43:33.000 227 33395.01 434.89 2280.00 29.04 2012-08-14 08:43:34.000 227 33395.12 434.89 2280.08 29.04 2012-08-14 08:43:35.000 227 33394.99 434.85 2280.11 29.04 2012-08-14 08:43:36.000 227 33395.14 434.89 2280.02 29.04 2012-08-14 08:43:37.000 227 33395.12 434.90 2279.93 29.04 2012-08-14 08:43:38.000 227 33395.14 434.85 2279.94 29.04 2012-08-14 08:43:39.000 227 33395.20 434.81 2280.06 29.04 2012-08-14 08:43:40.000 227 33395.21 434.84 2279.99 29.04 2012-08-14 08:43:41.000 227 33395.13 434.82 2280.00 29.04 2012-08-14 08:43:42.000 227 33395.20 434.82 2279.97 29.04 2012-08-14 08:43:43.000 227 33395.29 434.81 2279.88 29.04 2012-08-14 08:43:44.000 227 33395.22 434.84 2279.92 29.04 2012-08-14 08:43:45.000 227 33395.20 434.79 2279.83 29.04 2012-08-14 08:43:46.000 227 33395.23 434.82 2279.82 29.04 2012-08-14 08:43:47.000 227 33395.17 434.80 2279.82 29.04 2012-08-14 08:43:48.000 227 33395.29 434.77 2279.72 29.04 2012-08-14 08:43:49.000 227 33395.31 434.77 2279.82 29.04 2012-08-14 08:43:50.000 227 33395.35 434.76 2279.78 29.04 2012-08-14 08:43:51.000 227 33395.34 434.76 2279.81 29.04 2012-08-14 08:43:52.000 227 33395.31 434.81 2279.88 29.04 2012-08-14 08:43:53.000 227 33395.30 434.79 2279.86 29.04 2012-08-14 08:43:54.000 227 33395.35 434.78 2279.81 29.04 2012-08-14 08:43:55.000 227 33395.39 434.75 2279.78 29.04 2012-08-14 08:43:56.000 227 33395.29 434.78 2279.76 29.04 2012-08-14 08:43:57.000 227 33395.41 434.79 2279.80 29.04 2012-08-14 08:43:58.000 227 33395.44 434.77 2279.78 29.04 2012-08-14 08:43:59.000 227 33395.37 434.75 2279.78 29.04 2012-08-14 08:44:00.000 227 33395.42 434.74 2279.88 29.04 2012-08-14 08:44:00.000 227 33395.57 434.75 2279.73 29.04 2012-08-14 08:44:02.000 227 33395.46 434.72 2279.76 29.04 2012-08-14 08:44:03.000 227 33395.50 434.77 2279.71 29.04 2012-08-14 08:44:04.000 227 33395.56 434.73 2279.75 29.04 2012-08-14 08:44:05.000 227 33395.36 434.70 2279.70 29.04 2012-08-14 08:44:06.000 227 33395.50 434.71 2279.79 29.04 2012-08-14 08:44:07.000 227 33395.46 434.71 2279.70 29.04 2012-08-14 08:44:08.000 227 33395.45 434.71 2279.65 29.04 2012-08-14 08:44:09.000 227 33395.41 434.68 2279.62 29.04 2012-08-14 08:44:10.000 227 33395.48 434.67 2279.57 29.04 2012-08-14 08:44:11.000 227 33395.39 434.67 2279.62 29.04 2012-08-14 08:44:12.000 227 33395.42 434.65 2279.68 29.04 2012-08-14 08:44:13.000 227 33395.43 434.65 2279.61 29.04 2012-08-14 08:44:13.000 227 33395.29 434.67 2279.65 29.04 2012-08-14 08:44:15.000 227 33395.32 434.65 2279.68 29.04 2012-08-14 08:44:16.000 227 33395.36 434.65 2279.61 29.04 2012-08-14 08:44:17.000 227 33395.35 434.64 2279.56 29.04 2012-08-14 08:44:18.000 227 33395.32 434.64 2279.62 29.04 2012-08-14 08:44:19.000 227 33395.36 434.65 2279.62 29.04 2012-08-14 08:44:20.000 227 33395.36 434.63 2279.57 29.04 2012-08-14 08:44:21.000 227 33395.35 434.65 2279.62 29.04 2012-08-14 08:44:22.000 227 33395.39 434.64 2279.59 29.04 2012-08-14 08:44:23.000 227 33395.37 434.62 2279.65 29.04 2012-08-14 08:44:24.000 227 33395.31 434.62 2279.68 29.04 2012-08-14 08:44:25.000 227 33395.29 434.62 2279.65 29.04 2012-08-14 08:44:26.000 227 33395.31 434.59 2279.56 29.04 2012-08-14 08:44:27.000 227 33395.38 434.64 2279.59 29.04 2012-08-14 08:44:28.000 227 33395.39 434.64 2279.63 29.04 2012-08-14 08:44:29.000 227 33395.29 434.65 2279.63 29.04 2012-08-14 08:44:30.000 227 33395.33 434.60 2279.66 29.04 2012-08-14 08:44:31.000 227 33395.32 434.56 2279.63 29.04 2012-08-14 08:44:32.000 227 33395.38 434.58 2279.66 29.04 2012-08-14 08:44:33.000 227 33395.35 434.60 2279.68 29.04 2012-08-14 08:44:34.000 227 33395.43 434.54 2279.67 29.04 2012-08-14 08:44:35.000 227 33395.42 434.56 2279.61 29.04 2012-08-14 08:44:36.000 227 33395.41 434.56 2279.66 29.04 2012-08-14 08:44:37.000 227 33395.42 434.57 2279.58 29.04 2012-08-14 08:44:38.000 227 33395.47 434.55 2279.59 29.04 2012-08-14 08:44:39.000 227 33395.48 434.55 2279.66 29.04 2012-08-14 08:44:40.000 227 33395.58 434.51 2279.68 29.04 2012-08-14 08:44:41.000 227 33395.53 434.54 2279.65 29.04 2012-08-14 08:44:42.000 227 33395.51 434.58 2279.68 29.04 2012-08-14 08:44:43.000 227 33395.61 434.55 2279.62 29.04 2012-08-14 08:44:44.000 227 33395.63 434.55 2279.65 29.04 2012-08-14 08:44:45.000 227 33395.58 434.57 2279.61 29.04 2012-08-14 08:44:46.000 227 33395.63 434.54 2279.56 29.04 2012-08-14 08:44:47.000 227 33395.63 434.55 2279.62 29.04 2012-08-14 08:44:48.000 227 33395.63 434.54 2279.56 29.04 2012-08-14 08:44:49.000 227 33395.73 434.49 2279.56 29.04 2012-08-14 08:44:50.000 227 33395.72 434.52 2279.55 29.04 2012-08-14 08:44:51.000 227 33395.76 434.51 2279.47 29.04 2012-08-14 08:44:52.000 227 33395.75 434.49 2279.57 29.04 2012-08-14 08:44:53.000 227 33395.79 434.50 2279.59 29.04 2012-08-14 08:44:54.000 227 33395.85 434.49 2279.55 29.04 2012-08-14 08:44:54.000 227 33395.92 434.56 2279.49 29.04 2012-08-14 08:44:56.000 227 33395.86 434.54 2279.47 29.04 2012-08-14 08:44:57.000 227 33395.98 434.56 2279.52 29.04 2012-08-14 08:44:58.000 227 33396.00 434.49 2279.50 29.04 2012-08-14 08:44:59.000 227 33395.95 434.48 2279.45 29.04 2012-08-14 08:45:00.000 227 33396.04 434.50 2279.44 29.04 2012-08-14 08:45:01.000 227 33396.08 434.51 2279.46 29.04 2012-08-14 08:45:02.000 227 33396.07 434.50 2279.47 29.04 2012-08-14 08:45:03.000 227 33396.15 434.53 2279.40 29.04 2012-08-14 08:45:04.000 227 33396.22 434.54 2279.41 29.04 2012-08-14 08:45:05.000 227 33396.21 434.49 2279.37 29.04 2012-08-14 08:45:06.000 227 33396.31 434.49 2279.31 29.04 2012-08-14 08:45:07.000 227 33396.36 434.51 2279.34 29.04 2012-08-14 08:45:07.000 227 33396.24 434.46 2279.34 29.04 2012-08-14 08:45:09.000 227 33396.33 434.44 2279.40 29.04 2012-08-14 08:45:10.000 227 33396.35 434.48 2279.17 29.04 2012-08-14 08:45:11.000 227 33396.39 434.48 2279.24 29.04 2012-08-14 08:45:12.000 227 33396.40 434.45 2279.31 29.04 2012-08-14 08:45:13.000 227 33396.45 434.45 2279.25 29.04 2012-08-14 08:45:14.000 227 33396.49 434.45 2279.10 29.04 2012-08-14 08:45:15.000 227 33396.60 434.47 2279.12 29.04 2012-08-14 08:45:16.000 227 33396.69 434.48 2279.13 29.04 2012-08-14 08:45:17.000 227 33396.57 434.43 2279.10 29.04 2012-08-14 08:45:18.000 227 33396.68 434.44 2279.19 29.04 2012-08-14 08:45:19.000 227 33396.76 434.49 2279.05 29.04 2012-08-14 08:45:20.000 227 33396.76 434.43 2279.09 29.04 2012-08-14 08:45:21.000 227 33396.81 434.46 2279.00 29.04 2012-08-14 08:45:22.000 227 33396.85 434.48 2279.00 29.04 2012-08-14 08:45:23.000 227 33396.91 434.45 2278.93 29.04 2012-08-14 08:45:24.000 227 33396.94 434.44 2278.97 29.04 2012-08-14 08:45:25.000 227 33396.96 434.43 2278.98 29.04 2012-08-14 08:45:26.000 227 33397.01 434.42 2278.88 29.04 2012-08-14 08:45:27.000 227 33396.99 434.41 2278.94 29.04 2012-08-14 08:45:28.000 227 33397.12 434.42 2278.86 29.04 2012-08-14 08:45:29.000 227 33397.08 434.37 2278.91 29.04 2012-08-14 08:45:30.000 227 33397.08 434.42 2278.84 29.04 2012-08-14 08:45:31.000 227 33397.10 434.43 2278.88 29.04 2012-08-14 08:45:32.000 227 33397.14 434.41 2278.76 29.04 2012-08-14 08:45:33.000 227 33397.40 434.43 2278.76 29.04 2012-08-14 08:45:34.000 227 33397.30 434.48 2278.66 29.04 2012-08-14 08:45:35.000 227 33397.26 434.46 2278.64 29.04 2012-08-14 08:45:36.000 227 33397.35 434.42 2278.64 29.04 2012-08-14 08:45:37.000 227 33397.44 434.41 2278.68 29.04 2012-08-14 08:45:38.000 227 33397.39 434.39 2278.64 29.04 2012-08-14 08:45:39.000 227 33397.44 434.42 2278.59 29.04 2012-08-14 08:45:40.000 227 33397.52 434.43 2278.61 29.04 2012-08-14 08:45:41.000 227 33397.51 434.42 2278.64 29.04 2012-08-14 08:45:42.000 227 33397.56 434.40 2278.53 29.04 2012-08-14 08:45:43.000 227 33397.54 434.40 2278.44 29.04 2012-08-14 08:45:44.000 227 33397.53 434.42 2278.59 29.04 2012-08-14 08:45:45.000 227 33397.59 434.41 2278.53 29.04 2012-08-14 08:45:46.000 227 33397.58 434.44 2278.57 29.04 2012-08-14 08:45:47.000 227 33397.61 434.42 2278.54 29.04 2012-08-14 08:45:48.000 227 33397.77 434.40 2278.50 29.04 2012-08-14 08:45:48.000 227 33397.66 434.42 2278.42 29.04 2012-08-14 08:45:50.000 227 33397.75 434.37 2278.47 29.04 2012-08-14 08:45:51.000 227 33397.76 434.40 2278.37 29.04 2012-08-14 08:45:52.000 227 33397.87 434.40 2278.45 29.04 2012-08-14 08:45:53.000 227 33397.84 434.38 2278.41 29.04 2012-08-14 08:45:54.000 227 33397.90 434.38 2278.41 29.04 2012-08-14 08:45:55.000 227 33397.81 434.38 2278.36 29.04 2012-08-14 08:45:56.000 227 33397.90 434.34 2278.40 29.04 2012-08-14 08:45:57.000 227 33397.86 434.40 2278.29 29.04 2012-08-14 08:45:58.000 227 33397.99 434.34 2278.26 29.04 2012-08-14 08:45:59.000 227 33397.96 434.38 2278.25 29.04 2012-08-14 08:46:00.000 227 33398.04 434.36 2278.32 29.04 2012-08-14 08:46:01.000 227 33398.06 434.34 2278.30 29.04 2012-08-14 08:46:01.000 227 33397.96 434.32 2278.26 29.04 2012-08-14 08:46:03.000 227 33398.23 434.33 2278.22 29.04 2012-08-14 08:46:04.000 227 33398.24 434.31 2278.22 29.04 2012-08-14 08:46:05.000 227 33398.13 434.32 2278.15 29.04 2012-08-14 08:46:06.000 227 33398.22 434.31 2278.19 29.04 2012-08-14 08:46:07.000 227 33398.25 434.31 2278.17 29.04 2012-08-14 08:46:08.000 227 33398.25 434.33 2278.17 29.04 2012-08-14 08:46:09.000 227 33398.14 434.25 2278.17 29.04 2012-08-14 08:46:10.000 227 33398.28 434.28 2278.15 29.04 2012-08-14 08:46:11.000 227 33398.30 434.28 2278.18 29.04 2012-08-14 08:46:12.000 227 33398.34 434.25 2278.13 29.04 2012-08-14 08:46:13.000 227 33398.30 434.31 2278.09 29.04 2012-08-14 08:46:14.000 227 33398.37 434.28 2278.08 29.04 2012-08-14 08:46:15.000 227 33398.27 434.27 2278.11 29.04 2012-08-14 08:46:16.000 227 33398.33 434.26 2278.02 29.04 2012-08-14 08:46:17.000 227 33398.29 434.26 2278.06 29.04 2012-08-14 08:46:18.000 227 33398.36 434.23 2278.02 29.04 2012-08-14 08:46:19.000 227 33398.43 434.27 2278.08 29.04 2012-08-14 08:46:20.000 227 33398.46 434.22 2277.98 29.04 2012-08-14 08:46:21.000 227 33398.46 434.23 2278.01 29.04 2012-08-14 08:46:22.000 227 33398.50 434.24 2277.93 29.04 2012-08-14 08:46:23.000 227 33398.58 434.28 2277.95 29.04 2012-08-14 08:46:24.000 227 33398.56 434.26 2277.87 29.04 2012-08-14 08:46:25.000 227 33398.54 434.26 2277.94 29.04 2012-08-14 08:46:26.000 227 33398.63 434.26 2278.05 29.04 2012-08-14 08:46:27.000 227 33398.64 434.20 2277.90 29.04 2012-08-14 08:46:28.000 227 33398.75 434.23 2277.96 29.04 2012-08-14 08:46:29.000 227 33398.75 434.21 2277.86 29.04 2012-08-14 08:46:30.000 227 33398.75 434.22 2277.78 29.04 2012-08-14 08:46:31.000 227 33398.82 434.23 2277.85 29.04 2012-08-14 08:46:32.000 227 33398.90 434.19 2277.84 29.04 2012-08-14 08:46:33.000 227 33398.83 434.14 2277.82 29.04 2012-08-14 08:46:34.000 227 33398.96 434.18 2277.84 29.04 2012-08-14 08:46:35.000 227 33399.03 434.15 2277.79 29.04 2012-08-14 08:46:36.000 227 33398.96 434.15 2277.69 29.04 2012-08-14 08:46:37.000 227 33399.02 434.21 2277.79 29.04 2012-08-14 08:46:38.000 227 33399.08 434.13 2277.67 29.04 2012-08-14 08:46:39.000 227 33399.07 434.16 2277.69 29.04 2012-08-14 08:46:40.000 227 33399.07 434.15 2277.62 29.04 2012-08-14 08:46:41.000 227 33399.08 434.13 2277.73 29.04 2012-08-14 08:46:42.000 227 33399.10 434.17 2277.63 29.04 2012-08-14 08:46:42.000 227 33399.18 434.13 2277.54 29.04 2012-08-14 08:46:44.000 227 33399.24 434.11 2277.61 29.04 2012-08-14 08:46:45.000 227 33399.20 434.13 2277.53 29.04 2012-08-14 08:46:46.000 227 33399.19 434.09 2277.53 29.04 2012-08-14 08:46:47.000 227 33399.27 434.09 2277.48 29.04 2012-08-14 08:46:48.000 227 33399.29 434.08 2277.43 29.04 2012-08-14 08:46:49.000 227 33399.32 434.02 2277.56 29.04 2012-08-14 08:46:50.000 227 33399.35 434.06 2277.47 29.04 2012-08-14 08:46:51.000 227 33399.40 434.08 2277.46 29.04 2012-08-14 08:46:52.000 227 33399.42 434.07 2277.31 29.04 2012-08-14 08:46:53.000 227 33399.38 434.02 2277.42 29.04 2012-08-14 08:46:54.000 227 33399.52 434.02 2277.39 29.04 2012-08-14 08:46:55.000 227 33399.53 434.00 2277.27 29.04 2012-08-14 08:46:55.000 227 33399.67 434.00 2277.33 29.04 2012-08-14 08:46:57.000 227 33399.62 434.00 2277.33 29.04 2012-08-14 08:46:58.000 227 33399.68 433.96 2277.35 29.04 2012-08-14 08:46:59.000 227 33399.65 433.94 2277.29 29.04 2012-08-14 08:47:00.000 227 33399.71 433.94 2277.30 29.04 2012-08-14 08:47:01.000 227 33399.75 433.92 2277.08 29.04 2012-08-14 08:47:02.000 227 33399.78 433.94 2277.17 29.04 2012-08-14 08:47:03.000 227 33399.88 433.92 2277.24 29.04 2012-08-14 08:47:04.000 227 33399.84 433.92 2277.18 29.04 2012-08-14 08:47:05.000 227 33399.93 433.90 2277.20 29.04 2012-08-14 08:47:06.000 227 33399.95 433.92 2277.11 29.04 2012-08-14 08:47:07.000 227 33399.95 433.86 2277.09 29.04 2012-08-14 08:47:08.000 227 33400.09 433.89 2277.07 29.04 2012-08-14 08:47:09.000 227 33400.01 433.86 2277.08 29.04 2012-08-14 08:47:10.000 227 33400.03 433.89 2276.98 29.04 2012-08-14 08:47:11.000 227 33400.04 433.89 2277.01 29.04 2012-08-14 08:47:12.000 227 33400.03 433.86 2276.90 29.04 2012-08-14 08:47:13.000 227 33400.20 433.83 2276.97 29.04 2012-08-14 08:47:14.000 227 33400.17 433.87 2276.91 29.04 2012-08-14 08:47:15.000 227 33400.19 433.83 2276.89 29.04 2012-08-14 08:47:16.000 227 33400.22 433.84 2276.93 29.04 2012-08-14 08:47:17.000 227 33400.30 433.86 2276.82 29.04 2012-08-14 08:47:18.000 227 33400.20 433.83 2276.89 29.04 2012-08-14 08:47:19.000 227 33400.36 433.81 2276.89 29.04 2012-08-14 08:47:20.000 227 33400.32 433.80 2276.86 29.04 2012-08-14 08:47:21.000 227 33400.30 433.80 2276.79 29.04 2012-08-14 08:47:22.000 227 33400.40 433.77 2276.79 29.04 2012-08-14 08:47:23.000 227 33400.29 433.81 2276.79 29.04 2012-08-14 08:47:24.000 227 33400.39 433.78 2276.78 29.04 2012-08-14 08:47:25.000 227 33400.36 433.81 2276.67 29.04 2012-08-14 08:47:26.000 227 33400.45 433.79 2276.76 29.04 2012-08-14 08:47:27.000 227 33400.38 433.80 2276.77 29.04 2012-08-14 08:47:28.000 227 33400.41 433.81 2276.71 29.04 2012-08-14 08:47:29.000 227 33400.50 433.82 2276.67 29.04 2012-08-14 08:47:30.000 227 33400.48 433.80 2276.66 29.04 2012-08-14 08:47:31.000 227 33400.60 433.80 2276.68 29.04 2012-08-14 08:47:32.000 227 33400.56 433.79 2276.65 29.04 2012-08-14 08:47:33.000 227 33400.53 433.82 2276.65 29.04 2012-08-14 08:47:34.000 227 33400.59 433.80 2276.73 29.04 2012-08-14 08:47:35.000 227 33400.69 433.82 2276.57 29.04 2012-08-14 08:47:36.000 227 33400.57 433.81 2276.60 29.04 2012-08-14 08:47:36.000 227 33400.63 433.76 2276.57 29.04 2012-08-14 08:47:38.000 227 33400.66 433.84 2276.57 29.04 2012-08-14 08:47:39.000 227 33400.67 433.81 2276.67 29.04 2012-08-14 08:47:40.000 227 33400.64 433.72 2276.55 29.04 2012-08-14 08:47:41.000 227 33400.77 433.83 2276.57 29.04 2012-08-14 08:47:42.000 227 33400.73 433.79 2276.59 29.04 2012-08-14 08:47:43.000 227 33400.78 433.75 2276.54 29.04 2012-08-14 08:47:44.000 227 33400.81 433.77 2276.52 29.04 2012-08-14 08:47:45.000 227 33400.85 433.75 2276.42 29.04 2012-08-14 08:47:46.000 227 33400.85 433.75 2276.52 29.04 2012-08-14 08:47:47.000 227 33400.98 433.77 2276.48 29.04 2012-08-14 08:47:48.000 227 33401.00 433.71 2276.51 29.04 2012-08-14 08:47:49.000 227 33400.98 433.72 2276.42 29.04 2012-08-14 08:47:49.000 227 33401.05 433.74 2276.39 29.04 2012-08-14 08:47:51.000 227 33401.06 433.70 2276.40 29.04 2012-08-14 08:47:52.000 227 33401.01 433.71 2276.37 29.04 2012-08-14 08:47:53.000 227 33401.16 433.71 2276.36 29.04 2012-08-14 08:47:54.000 227 33401.11 433.72 2276.38 29.04 2012-08-14 08:47:55.000 227 33401.11 433.70 2276.28 29.04 2012-08-14 08:47:56.000 227 33401.20 433.70 2276.28 29.04 2012-08-14 08:47:57.000 227 33401.19 433.68 2276.24 29.04 2012-08-14 08:47:58.000 227 33401.24 433.68 2276.28 29.04 2012-08-14 08:47:59.000 227 33401.29 433.66 2276.18 29.04 2012-08-14 08:48:00.000 227 33401.30 433.64 2276.15 29.04 2012-08-14 08:48:01.000 227 33401.46 433.64 2276.13 29.04 2012-08-14 08:48:02.000 227 33401.39 433.69 2276.21 29.04 2012-08-14 08:48:03.000 227 33401.47 433.62 2276.15 29.04 2012-08-14 08:48:04.000 227 33401.51 433.61 2276.17 29.04 2012-08-14 08:48:05.000 227 33401.53 433.61 2276.11 29.04 2012-08-14 08:48:06.000 227 33401.48 433.59 2276.12 29.04 2012-08-14 08:48:07.000 227 33401.58 433.62 2276.05 29.04 2012-08-14 08:48:08.000 227 33401.51 433.58 2275.97 29.04 2012-08-14 08:48:09.000 227 33401.53 433.60 2275.99 29.04 2012-08-14 08:48:10.000 227 33401.65 433.57 2275.99 29.04 2012-08-14 08:48:11.000 227 33401.73 433.58 2275.87 29.04 2012-08-14 08:48:12.000 227 33401.69 433.57 2275.86 29.04 2012-08-14 08:48:13.000 227 33401.76 433.56 2275.91 29.04 2012-08-14 08:48:14.000 227 33401.85 433.55 2275.97 29.04 2012-08-14 08:48:15.000 227 33401.86 433.57 2275.83 29.04 2012-08-14 08:48:16.000 227 33401.78 433.56 2275.89 29.04 2012-08-14 08:48:17.000 227 33401.98 433.56 2275.85 29.04 2012-08-14 08:48:18.000 227 33401.88 433.53 2275.83 29.04 2012-08-14 08:48:19.000 227 33401.88 433.54 2275.92 29.04 2012-08-14 08:48:20.000 227 33402.00 433.52 2275.73 29.04 2012-08-14 08:48:21.000 227 33401.97 433.52 2275.86 29.04 2012-08-14 08:48:22.000 227 33402.04 433.53 2275.73 29.04 2012-08-14 08:48:23.000 227 33402.04 433.56 2275.75 29.04 2012-08-14 08:48:24.000 227 33402.05 433.52 2275.69 29.04 2012-08-14 08:48:25.000 227 33401.99 433.53 2275.74 29.04 2012-08-14 08:48:26.000 227 33402.10 433.55 2275.66 29.04 2012-08-14 08:48:27.000 227 33402.00 433.51 2275.81 29.04 2012-08-14 08:48:28.000 227 33402.06 433.53 2275.70 29.04 2012-08-14 08:48:29.000 227 33402.24 433.51 2275.65 29.04 2012-08-14 08:48:30.000 227 33402.19 433.48 2275.67 29.04 2012-08-14 08:48:30.000 227 33402.16 433.47 2275.64 29.04 2012-08-14 08:48:32.000 227 33402.24 433.50 2275.64 29.04 2012-08-14 08:48:33.000 227 33402.19 433.49 2275.56 29.04 2012-08-14 08:48:34.000 227 33402.18 433.54 2275.55 29.04 2012-08-14 08:48:35.000 227 33402.26 433.49 2275.60 29.04 2012-08-14 08:48:36.000 227 33402.23 433.50 2275.66 29.04 2012-08-14 08:48:37.000 227 33402.21 433.50 2275.66 29.04 2012-08-14 08:48:38.000 227 33402.22 433.52 2275.48 29.04 2012-08-14 08:48:39.000 227 33402.22 433.49 2275.52 29.04 2012-08-14 08:48:40.000 227 33402.34 433.53 2275.58 29.04 2012-08-14 08:48:41.000 227 33402.35 433.55 2275.53 29.04 2012-08-14 08:48:42.000 227 33402.28 433.53 2275.55 29.04 2012-08-14 08:48:43.000 227 33402.26 433.50 2275.49 29.04 2012-08-14 08:48:43.000 227 33402.36 433.52 2275.52 29.04 2012-08-14 08:48:45.000 227 33402.27 433.50 2275.47 29.04 2012-08-14 08:48:46.000 227 33402.29 433.49 2275.53 29.04 2012-08-14 08:48:47.000 227 33402.26 433.49 2275.61 29.04 2012-08-14 08:48:48.000 227 33402.28 433.49 2275.55 29.04 2012-08-14 08:48:49.000 227 33402.29 433.55 2275.41 29.04 2012-08-14 08:48:50.000 227 33402.37 433.51 2275.44 29.04 2012-08-14 08:48:51.000 227 33402.33 433.49 2275.47 29.04 2012-08-14 08:48:52.000 227 33402.22 433.50 2275.42 29.04 2012-08-14 08:48:53.000 227 33402.44 433.51 2275.32 29.04 2012-08-14 08:48:54.000 227 33402.39 433.55 2275.39 29.04 2012-08-14 08:48:55.000 227 33402.42 433.52 2275.31 29.04 2012-08-14 08:48:56.000 227 33402.39 433.50 2275.39 29.04 2012-08-14 08:48:57.000 227 33402.40 433.53 2275.40 29.04 2012-08-14 08:48:58.000 227 33402.31 433.46 2275.40 29.04 2012-08-14 08:48:59.000 227 33402.47 433.50 2275.35 29.04 2012-08-14 08:49:00.000 227 33402.39 433.51 2275.29 29.04 2012-08-14 08:49:01.000 227 33402.43 433.48 2275.38 29.04 2012-08-14 08:49:02.000 227 33402.41 433.52 2275.33 29.04 2012-08-14 08:49:03.000 227 33402.41 433.51 2275.41 29.04 2012-08-14 08:49:04.000 227 33402.47 433.50 2275.39 29.04 2012-08-14 08:49:05.000 227 33402.55 433.52 2275.37 29.04 2012-08-14 08:49:06.000 227 33402.47 433.50 2275.30 29.04 2012-08-14 08:49:07.000 227 33402.50 433.51 2275.37 29.04 2012-08-14 08:49:08.000 227 33402.56 433.47 2275.28 29.04 2012-08-14 08:49:09.000 227 33402.56 433.48 2275.35 29.04 2012-08-14 08:49:10.000 227 33402.47 433.52 2275.24 29.04 2012-08-14 08:49:11.000 227 33402.61 433.45 2275.29 29.04 2012-08-14 08:49:12.000 227 33402.57 433.43 2275.31 29.04 2012-08-14 08:49:13.000 227 33402.56 433.46 2275.28 29.04 2012-08-14 08:49:14.000 227 33402.62 433.50 2275.28 29.04 2012-08-14 08:49:15.000 227 33402.56 433.49 2275.32 29.04 2012-08-14 08:49:16.000 227 33402.67 433.47 2275.24 29.04 2012-08-14 08:49:17.000 227 33402.56 433.45 2275.29 29.04 2012-08-14 08:49:18.000 227 33402.59 433.45 2275.28 29.04 2012-08-14 08:49:19.000 227 33402.67 433.45 2275.33 29.04 2012-08-14 08:49:20.000 227 33402.74 433.44 2275.12 29.04 2012-08-14 08:49:21.000 227 33402.74 433.44 2275.27 29.04 2012-08-14 08:49:22.000 227 33402.71 433.46 2275.16 29.04 2012-08-14 08:49:23.000 227 33402.69 433.46 2275.24 29.04 2012-08-14 08:49:24.000 227 33402.66 433.46 2275.19 29.04 2012-08-14 08:49:24.000 227 33402.70 433.44 2275.20 29.04 2012-08-14 08:49:26.000 227 33402.58 433.44 2275.23 29.04 2012-08-14 08:49:27.000 227 33402.58 433.45 2275.16 29.04 2012-08-14 08:49:28.000 227 33402.78 433.44 2275.17 29.04 2012-08-14 08:49:29.000 227 33402.75 433.50 2275.10 29.04 2012-08-14 08:49:30.000 227 33402.78 433.46 2275.16 29.04 2012-08-14 08:49:31.000 227 33402.77 433.48 2275.09 29.04 2012-08-14 08:49:32.000 227 33402.75 433.38 2275.10 29.04 2012-08-14 08:49:33.000 227 33402.72 433.43 2275.15 29.04 2012-08-14 08:49:34.000 227 33402.80 433.41 2275.13 29.04 2012-08-14 08:49:35.000 227 33402.87 433.46 2275.09 29.04 2012-08-14 08:49:36.000 227 33402.84 433.43 2275.12 29.04 2012-08-14 08:49:37.000 227 33402.81 433.41 2275.07 29.04 2012-08-14 08:49:37.000 227 33402.86 433.46 2275.03 29.04 2012-08-14 08:49:39.000 227 33402.90 433.43 2275.15 29.04 2012-08-14 08:49:40.000 227 33402.81 433.42 2275.12 29.04 2012-08-14 08:49:41.000 227 33402.83 433.43 2275.12 29.04 2012-08-14 08:49:42.000 227 33402.84 433.40 2275.15 29.04 2012-08-14 08:49:43.000 227 33402.85 433.42 2275.05 29.04 2012-08-14 08:49:44.000 227 33402.81 433.42 2275.03 29.04 2012-08-14 08:49:45.000 227 33402.75 433.42 2275.08 29.04 2012-08-14 08:49:46.000 227 33402.75 433.40 2275.18 29.04 2012-08-14 08:49:47.000 227 33402.90 433.38 2275.12 29.04 2012-08-14 08:49:48.000 227 33402.83 433.36 2275.12 29.04 2012-08-14 08:49:49.000 227 33402.80 433.40 2275.11 29.04 2012-08-14 08:49:50.000 227 33402.79 433.46 2275.12 29.04 2012-08-14 08:49:51.000 227 33402.69 433.40 2275.09 29.04 2012-08-14 08:49:52.000 227 33402.80 433.41 2275.11 29.04 2012-08-14 08:49:53.000 227 33402.83 433.43 2275.03 29.04 2012-08-14 08:49:54.000 227 33402.80 433.44 2275.09 29.04 2012-08-14 08:49:55.000 227 33402.79 433.44 2275.07 29.04 2012-08-14 08:49:56.000 227 33402.77 433.40 2275.17 29.04 2012-08-14 08:49:57.000 227 33402.85 433.42 2275.14 29.04 2012-08-14 08:49:58.000 227 33402.81 433.40 2274.99 29.04 2012-08-14 08:49:59.000 227 33402.84 433.40 2275.05 29.04 2012-08-14 08:50:00.000 227 33402.75 433.41 2275.04 29.04 2012-08-14 08:50:01.000 227 33402.77 433.45 2274.99 29.04 2012-08-14 08:50:02.000 227 33402.72 433.43 2275.06 29.04 2012-08-14 08:50:03.000 227 33402.79 433.40 2275.04 29.04 2012-08-14 08:50:04.000 227 33402.83 433.41 2275.06 29.04 2012-08-14 08:50:05.000 227 33402.78 433.38 2275.03 29.04 2012-08-14 08:50:06.000 227 33402.75 433.39 2275.01 29.04 2012-08-14 08:50:07.000 227 33402.79 433.40 2275.03 29.04 2012-08-14 08:50:08.000 227 33402.75 433.42 2274.94 29.04 2012-08-14 08:50:09.000 227 33402.80 433.40 2275.09 29.04 2012-08-14 08:50:10.000 227 33402.71 433.40 2275.03 29.04 2012-08-14 08:50:11.000 227 33402.75 433.38 2275.08 29.04 2012-08-14 08:50:12.000 227 33402.71 433.37 2275.08 29.04 2012-08-14 08:50:13.000 227 33402.62 433.41 2275.08 29.04 2012-08-14 08:50:14.000 227 33402.71 433.38 2274.99 29.04 2012-08-14 08:50:15.000 227 33402.56 433.38 2275.07 29.04 2012-08-14 08:50:16.000 227 33402.65 433.37 2275.09 29.04 2012-08-14 08:50:17.000 227 33402.57 433.38 2274.98 29.04 2012-08-14 08:50:18.000 227 33402.60 433.36 2275.07 29.04 2012-08-14 08:50:18.000 227 33402.58 433.42 2275.03 29.04 2012-08-14 08:50:20.000 227 33402.64 433.35 2275.09 29.04 2012-08-14 08:50:21.000 227 33402.62 433.35 2275.16 29.04 2012-08-14 08:50:22.000 227 33402.68 433.38 2275.10 29.04 2012-08-14 08:50:23.000 227 33402.67 433.36 2275.09 29.04 2012-08-14 08:50:24.000 227 33402.58 433.39 2275.11 29.04 2012-08-14 08:50:25.000 227 33402.61 433.37 2275.11 29.04 2012-08-14 08:50:26.000 227 33402.54 433.37 2274.98 29.04 2012-08-14 08:50:27.000 227 33402.58 433.36 2275.09 29.04 2012-08-14 08:50:28.000 227 33402.46 433.34 2275.09 29.04 2012-08-14 08:50:29.000 227 33402.49 433.36 2275.11 29.04 2012-08-14 08:50:30.000 227 33402.50 433.33 2275.08 29.04 2012-08-14 08:50:31.000 227 33402.46 433.33 2275.09 29.04 2012-08-14 08:50:31.000 227 33402.53 433.30 2275.18 29.04 2012-08-14 08:50:33.000 227 33402.59 433.31 2275.16 29.04 2012-08-14 08:50:34.000 227 33402.33 433.35 2275.11 29.04 2012-08-14 08:50:35.000 227 33402.49 433.33 2275.07 29.04 2012-08-14 08:50:36.000 227 33402.36 433.31 2275.09 29.04 2012-08-14 08:50:37.000 227 33402.32 433.34 2275.18 29.04 2012-08-14 08:50:38.000 227 33402.40 433.27 2275.13 29.04 2012-08-14 08:50:39.000 227 33402.37 433.32 2275.16 29.04 2012-08-14 08:50:40.000 227 33402.34 433.30 2275.13 29.04 2012-08-14 08:50:41.000 227 33402.45 433.29 2275.17 29.04 2012-08-14 08:50:42.000 227 33402.43 433.29 2275.12 29.04 2012-08-14 08:50:43.000 227 33402.42 433.32 2275.14 29.04 2012-08-14 08:50:44.000 227 33402.37 433.30 2275.17 29.04 2012-08-14 08:50:45.000 227 33402.27 433.30 2275.23 29.04 2012-08-14 08:50:46.000 227 33402.44 433.30 2275.23 29.04 2012-08-14 08:50:47.000 227 33402.32 433.33 2275.18 29.04 2012-08-14 08:50:48.000 227 33402.32 433.32 2275.24 29.04 2012-08-14 08:50:49.000 227 33402.45 433.29 2275.18 29.04 2012-08-14 08:50:50.000 227 33402.35 433.23 2275.30 29.04 2012-08-14 08:50:51.000 227 33402.29 433.27 2275.17 29.04 2012-08-14 08:50:52.000 227 33402.20 433.24 2275.33 29.04 2012-08-14 08:50:53.000 227 33402.29 433.26 2275.22 29.04 2012-08-14 08:50:54.000 227 33402.22 433.23 2275.20 29.04 2012-08-14 08:50:55.000 227 33402.22 433.27 2275.34 29.04 2012-08-14 08:50:56.000 227 33402.24 433.30 2275.27 29.04 2012-08-14 08:50:57.000 227 33402.27 433.29 2275.27 29.04 2012-08-14 08:50:58.000 227 33402.32 433.25 2275.24 29.04 2012-08-14 08:50:59.000 227 33402.29 433.28 2275.34 29.04 2012-08-14 08:51:00.000 227 33402.27 433.26 2275.30 29.04 2012-08-14 08:51:01.000 227 33402.26 433.27 2275.32 29.04 2012-08-14 08:51:02.000 227 33402.18 433.25 2275.36 29.04 2012-08-14 08:51:03.000 227 33402.18 433.23 2275.36 29.04 2012-08-14 08:51:04.000 227 33402.28 433.25 2275.22 29.04 2012-08-14 08:51:05.000 227 33402.24 433.28 2275.32 29.04 2012-08-14 08:51:06.000 227 33402.19 433.29 2275.31 29.04 2012-08-14 08:51:07.000 227 33402.21 433.28 2275.26 29.04 2012-08-14 08:51:08.000 227 33402.21 433.28 2275.36 29.04 2012-08-14 08:51:09.000 227 33402.24 433.28 2275.32 29.04 2012-08-14 08:51:10.000 227 33402.27 433.24 2275.39 29.04 2012-08-14 08:51:11.000 227 33402.29 433.26 2275.41 29.04 2012-08-14 08:51:12.000 227 33402.16 433.23 2275.40 29.04 2012-08-14 08:51:12.000 227 33402.20 433.29 2275.33 29.04 2012-08-14 08:51:14.000 227 33402.24 433.25 2275.42 29.04 2012-08-14 08:51:15.000 227 33402.31 433.25 2275.37 29.04 2012-08-14 08:51:16.000 227 33402.15 433.24 2275.40 29.04 2012-08-14 08:51:17.000 227 33402.16 433.23 2275.39 29.04 2012-08-14 08:51:18.000 227 33402.11 433.23 2275.40 29.04 2012-08-14 08:51:19.000 227 33402.19 433.18 2275.37 29.04 2012-08-14 08:51:20.000 227 33402.18 433.21 2275.39 29.04 2012-08-14 08:51:21.000 227 33402.26 433.19 2275.39 29.04 2012-08-14 08:51:22.000 227 33402.25 433.21 2275.41 29.04 2012-08-14 08:51:23.000 227 33402.21 433.17 2275.42 29.04 2012-08-14 08:51:24.000 227 33402.18 433.15 2275.39 29.04 2012-08-14 08:51:25.000 227 33402.14 433.18 2275.41 29.04 2012-08-14 08:51:25.000 227 33402.22 433.17 2275.31 29.04 2012-08-14 08:51:27.000 227 33402.16 433.19 2275.31 29.04 2012-08-14 08:51:28.000 227 33402.07 433.16 2275.41 29.04 2012-08-14 08:51:29.000 227 33402.21 433.14 2275.41 29.04 2012-08-14 08:51:30.000 227 33402.19 433.18 2275.39 29.04 2012-08-14 08:51:31.000 227 33402.18 433.15 2275.31 29.04 2012-08-14 08:51:32.000 227 33402.17 433.16 2275.36 29.04 2012-08-14 08:51:33.000 227 33402.32 433.16 2275.45 29.04 2012-08-14 08:51:34.000 227 33402.15 433.14 2275.36 29.04 2012-08-14 08:51:35.000 227 33402.19 433.12 2275.38 29.04 2012-08-14 08:51:36.000 227 33402.20 433.07 2275.38 29.04 2012-08-14 08:51:37.000 227 33402.15 433.14 2275.36 29.04 2012-08-14 08:51:38.000 227 33402.21 433.12 2275.32 29.04 2012-08-14 08:51:39.000 227 33402.23 433.09 2275.40 29.04 2012-08-14 08:51:40.000 227 33402.26 433.12 2275.33 29.04 2012-08-14 08:51:41.000 227 33402.21 433.16 2275.44 29.04 2012-08-14 08:51:42.000 227 33402.19 433.14 2275.47 29.04 2012-08-14 08:51:43.000 227 33402.22 433.12 2275.34 29.04 2012-08-14 08:51:44.000 227 33402.19 433.11 2275.34 29.04 2012-08-14 08:51:45.000 227 33402.19 433.09 2275.44 29.04 2012-08-14 08:51:46.000 227 33402.06 433.08 2275.36 29.04 2012-08-14 08:51:47.000 227 33402.29 433.10 2275.47 29.04 2012-08-14 08:51:48.000 227 33402.17 433.10 2275.40 29.04 2012-08-14 08:51:49.000 227 33402.15 433.07 2275.41 29.04 2012-08-14 08:51:50.000 227 33402.18 433.07 2275.46 29.04 2012-08-14 08:51:51.000 227 33402.25 433.11 2275.39 29.04 2012-08-14 08:51:52.000 227 33402.27 433.15 2275.33 29.04 2012-08-14 08:51:53.000 227 33402.25 433.11 2275.49 29.04 2012-08-14 08:51:54.000 227 33402.18 433.10 2275.48 29.04 2012-08-14 08:51:55.000 227 33402.21 433.11 2275.44 29.04 2012-08-14 08:51:56.000 227 33402.21 433.04 2275.39 29.04 2012-08-14 08:51:57.000 227 33402.22 433.08 2275.45 29.04 2012-08-14 08:51:58.000 227 33402.22 433.08 2275.34 29.04 2012-08-14 08:51:59.000 227 33402.27 433.05 2275.38 29.04 2012-08-14 08:52:00.000 227 33402.15 433.07 2275.40 29.04 2012-08-14 08:52:01.000 227 33402.28 433.06 2275.39 29.04 2012-08-14 08:52:02.000 227 33402.28 433.04 2275.38 29.04 2012-08-14 08:52:03.000 227 33402.26 433.03 2275.44 29.04 2012-08-14 08:52:04.000 227 33402.16 433.05 2275.39 29.04 2012-08-14 08:52:05.000 227 33402.13 433.05 2275.39 29.04 2012-08-14 08:52:06.000 227 33402.21 433.06 2275.45 29.04 2012-08-14 08:52:06.000 227 33402.20 432.98 2275.49 29.04 2012-08-14 08:52:08.000 227 33402.21 433.02 2275.43 29.04 2012-08-14 08:52:09.000 227 33402.24 432.96 2275.45 29.04 2012-08-14 08:52:10.000 227 33402.17 433.05 2275.43 29.04 2012-08-14 08:52:11.000 227 33402.15 432.98 2275.40 29.04 2012-08-14 08:52:12.000 227 33402.16 432.97 2275.31 29.04 2012-08-14 08:52:13.000 227 33402.22 433.05 2275.40 29.04 2012-08-14 08:52:14.000 227 33402.19 432.99 2275.48 29.04 2012-08-14 08:52:15.000 227 33402.16 432.99 2275.39 29.04 2012-08-14 08:52:16.000 227 33402.18 432.97 2275.38 29.04 2012-08-14 08:52:17.000 227 33402.27 432.95 2275.45 29.04 2012-08-14 08:52:18.000 227 33402.16 432.99 2275.37 29.04 2012-08-14 08:52:19.000 227 33402.18 432.95 2275.39 29.04 2012-08-14 08:52:19.000 227 33402.18 432.97 2275.34 29.04 2012-08-14 08:52:21.000 227 33402.16 432.95 2275.40 29.04 2012-08-14 08:52:22.000 227 33402.09 432.95 2275.34 29.04 2012-08-14 08:52:23.000 227 33402.13 432.95 2275.40 29.04 2012-08-14 08:52:24.000 227 33402.02 432.99 2275.33 29.04 2012-08-14 08:52:25.000 227 33402.04 432.95 2275.39 29.04 2012-08-14 08:52:26.000 227 33402.06 432.96 2275.32 29.04 2012-08-14 08:52:27.000 227 33402.09 432.94 2275.35 29.04 2012-08-14 08:52:28.000 227 33401.97 432.91 2275.35 29.04 2012-08-14 08:52:29.000 227 33402.11 432.97 2275.37 29.04 2012-08-14 08:52:30.000 227 33402.00 432.95 2275.39 29.04 2012-08-14 08:52:31.000 227 33401.99 432.93 2275.40 29.04 2012-08-14 08:52:32.000 227 33401.94 433.01 2275.34 29.04 2012-08-14 08:52:33.000 227 33401.98 432.97 2275.47 29.04 2012-08-14 08:52:34.000 227 33402.00 432.98 2275.36 29.04 2012-08-14 08:52:35.000 227 33401.98 432.95 2275.39 29.04 2012-08-14 08:52:36.000 227 33401.97 432.93 2275.44 29.04 2012-08-14 08:52:37.000 227 33401.94 432.96 2275.39 29.04 2012-08-14 08:52:38.000 227 33401.91 432.97 2275.45 29.04 2012-08-14 08:52:39.000 227 33401.92 432.95 2275.44 29.04 2012-08-14 08:52:40.000 227 33401.82 432.97 2275.40 29.04 2012-08-14 08:52:41.000 227 33401.92 432.92 2275.46 29.04 2012-08-14 08:52:42.000 227 33401.85 432.93 2275.46 29.04 2012-08-14 08:52:43.000 227 33401.86 432.93 2275.52 29.04 2012-08-14 08:52:44.000 227 33401.87 432.95 2275.52 29.04 2012-08-14 08:52:45.000 227 33401.81 432.94 2275.46 29.04 2012-08-14 08:52:46.000 227 33401.81 432.91 2275.50 29.04 2012-08-14 08:52:47.000 227 33401.78 432.90 2275.52 29.04 2012-08-14 08:52:48.000 227 33401.74 432.92 2275.51 29.04 2012-08-14 08:52:49.000 227 33401.75 432.93 2275.39 29.04 2012-08-14 08:52:50.000 227 33401.74 432.84 2275.55 29.04 2012-08-14 08:52:51.000 227 33401.71 432.93 2275.50 29.04 2012-08-14 08:52:52.000 227 33401.60 432.88 2275.56 29.04 2012-08-14 08:52:53.000 227 33401.72 432.91 2275.53 29.04 2012-08-14 08:52:54.000 227 33401.67 432.89 2275.50 29.04 2012-08-14 08:52:55.000 227 33401.66 432.91 2275.52 29.04 2012-08-14 08:52:56.000 227 33401.72 432.88 2275.52 29.04 2012-08-14 08:52:57.000 227 33401.63 432.89 2275.56 29.04 2012-08-14 08:52:58.000 227 33401.68 432.87 2275.58 29.04 2012-08-14 08:52:59.000 227 33401.68 432.86 2275.56 29.04 2012-08-14 08:53:00.000 227 33401.69 432.87 2275.58 29.04 2012-08-14 08:53:00.000 227 33401.60 432.87 2275.53 29.04 2012-08-14 08:53:02.000 227 33401.54 432.83 2275.64 29.04 2012-08-14 08:53:03.000 227 33401.56 432.83 2275.62 29.04 2012-08-14 08:53:04.000 227 33401.45 432.85 2275.66 29.04 2012-08-14 08:53:05.000 227 33401.54 432.86 2275.62 29.04 2012-08-14 08:53:06.000 227 33401.41 432.85 2275.63 29.04 2012-08-14 08:53:07.000 227 33401.39 432.86 2275.68 29.04 2012-08-14 08:53:08.000 227 33401.32 432.86 2275.72 29.04 2012-08-14 08:53:09.000 227 33401.38 432.87 2275.65 29.04 2012-08-14 08:53:10.000 227 33401.39 432.82 2275.76 29.04 2012-08-14 08:53:11.000 227 33401.41 432.84 2275.74 29.04 2012-08-14 08:53:12.000 227 33401.32 432.84 2275.72 29.04 2012-08-14 08:53:13.000 227 33401.35 432.82 2275.75 29.04 2012-08-14 08:53:13.000 227 33401.32 432.81 2275.72 29.04 2012-08-14 08:53:15.000 227 33401.24 432.82 2275.70 29.04 2012-08-14 08:53:16.000 227 33401.34 432.81 2275.80 29.04 2012-08-14 08:53:17.000 227 33401.32 432.83 2275.73 29.04 2012-08-14 08:53:18.000 227 33401.33 432.80 2275.75 29.04 2012-08-14 08:53:19.000 227 33401.29 432.75 2275.83 29.04 2012-08-14 08:53:20.000 227 33401.24 432.80 2275.87 29.04 2012-08-14 08:53:21.000 227 33401.29 432.80 2275.75 29.04 2012-08-14 08:53:22.000 227 33401.19 432.74 2275.89 29.04 2012-08-14 08:53:23.000 227 33401.25 432.75 2275.81 29.04 2012-08-14 08:53:24.000 227 33401.21 432.74 2275.78 29.04 2012-08-14 08:53:25.000 227 33401.34 432.72 2275.83 29.04 2012-08-14 08:53:26.000 227 33401.21 432.72 2275.76 29.04 2012-08-14 08:53:27.000 227 33401.18 432.70 2275.91 29.04 2012-08-14 08:53:28.000 227 33401.26 432.70 2275.77 29.04 2012-08-14 08:53:29.000 227 33401.34 432.75 2275.87 29.04 2012-08-14 08:53:30.000 227 33401.19 432.71 2275.85 29.04 2012-08-14 08:53:31.000 227 33401.19 432.75 2275.80 29.04 2012-08-14 08:53:32.000 227 33401.23 432.67 2275.84 29.04 2012-08-14 08:53:33.000 227 33401.28 432.70 2275.86 29.04 2012-08-14 08:53:34.000 227 33401.21 432.70 2275.86 29.04 2012-08-14 08:53:35.000 227 33401.24 432.71 2275.94 29.04 2012-08-14 08:53:36.000 227 33401.24 432.67 2275.87 29.04 2012-08-14 08:53:37.000 227 33401.22 432.68 2275.83 29.04 2012-08-14 08:53:38.000 227 33401.25 432.65 2275.83 29.04 2012-08-14 08:53:39.000 227 33401.32 432.68 2275.81 29.04 2012-08-14 08:53:40.000 227 33401.22 432.67 2275.75 29.04 2012-08-14 08:53:41.000 227 33401.29 432.68 2275.86 29.04 2012-08-14 08:53:42.000 227 33401.25 432.66 2275.83 29.04 2012-08-14 08:53:43.000 227 33401.23 432.66 2275.85 29.04 2012-08-14 08:53:44.000 227 33401.28 432.65 2275.84 29.04 2012-08-14 08:53:45.000 227 33401.28 432.60 2275.87 29.04 2012-08-14 08:53:46.000 227 33401.32 432.63 2275.81 29.04 2012-08-14 08:53:47.000 227 33401.31 432.57 2275.83 29.04 2012-08-14 08:53:48.000 227 33401.32 432.59 2275.81 29.04 2012-08-14 08:53:49.000 227 33401.39 432.59 2275.90 29.04 2012-08-14 08:53:50.000 227 33401.32 432.58 2275.79 29.04 2012-08-14 08:53:51.000 227 33401.31 432.59 2275.88 29.04 2012-08-14 08:53:52.000 227 33401.29 432.57 2275.81 29.04 2012-08-14 08:53:53.000 227 33401.32 432.56 2275.87 29.04 2012-08-14 08:53:54.000 227 33401.29 432.52 2275.76 29.04 2012-08-14 08:53:54.000 227 33401.29 432.54 2275.84 29.04 2012-08-14 08:53:56.000 227 33401.24 432.52 2275.83 29.04 2012-08-14 08:53:57.000 227 33401.19 432.53 2275.84 29.04 2012-08-14 08:53:58.000 227 33401.41 432.52 2275.81 29.04 2012-08-14 08:53:59.000 227 33401.23 432.50 2275.71 29.04 2012-08-14 08:54:00.000 227 33401.27 432.49 2275.72 29.04 2012-08-14 08:54:01.000 227 33401.26 432.45 2275.79 29.04 2012-08-14 08:54:02.000 227 33401.25 432.51 2275.88 29.04 2012-08-14 08:54:03.000 227 33401.16 432.51 2275.70 29.04 2012-08-14 08:54:04.000 227 33401.13 432.46 2275.88 29.04 2012-08-14 08:54:05.000 227 33401.26 432.48 2275.78 29.04 2012-08-14 08:54:06.000 227 33401.25 432.44 2275.79 29.04 2012-08-14 08:54:07.000 227 33401.24 432.43 2275.83 29.04 2012-08-14 08:54:07.000 227 33401.21 432.46 2275.74 29.04 2012-08-14 08:54:09.000 227 33401.22 432.48 2275.84 29.04 2012-08-14 08:54:10.000 227 33401.16 432.44 2275.84 29.04 2012-08-14 08:54:11.000 227 33401.15 432.47 2275.77 29.04 2012-08-14 08:54:12.000 227 33401.17 432.46 2275.81 29.04 2012-08-14 08:54:13.000 227 33401.13 432.45 2275.78 29.04 2012-08-14 08:54:14.000 227 33401.17 432.45 2275.83 29.04 2012-08-14 08:54:15.000 227 33401.08 432.37 2275.78 29.04 2012-08-14 08:54:16.000 227 33401.18 432.37 2275.84 29.04 2012-08-14 08:54:17.000 227 33401.17 432.42 2275.81 29.04 2012-08-14 08:54:18.000 227 33401.07 432.40 2275.80 29.04 2012-08-14 08:54:19.000 227 33401.14 432.44 2275.81 29.04 2012-08-14 08:54:20.000 227 33401.12 432.41 2275.87 29.04 2012-08-14 08:54:21.000 227 33401.14 432.39 2275.90 29.04 2012-08-14 08:54:22.000 227 33401.17 432.37 2275.84 29.04 2012-08-14 08:54:23.000 227 33401.06 432.36 2275.80 29.04 2012-08-14 08:54:24.000 227 33401.15 432.35 2275.84 29.04 2012-08-14 08:54:25.000 227 33401.10 432.36 2275.80 29.04 2012-08-14 08:54:26.000 227 33401.10 432.34 2275.80 29.04 2012-08-14 08:54:27.000 227 33401.04 432.34 2275.84 29.04 2012-08-14 08:54:28.000 227 33401.06 432.33 2275.89 29.04 2012-08-14 08:54:29.000 227 33401.19 432.33 2275.84 29.04 2012-08-14 08:54:30.000 227 33401.14 432.31 2275.81 29.04 2012-08-14 08:54:31.000 227 33401.06 432.33 2275.87 29.04 2012-08-14 08:54:32.000 227 33401.16 432.32 2275.92 29.04 2012-08-14 08:54:33.000 227 33401.03 432.26 2275.93 29.04 2012-08-14 08:54:34.000 227 33401.14 432.32 2275.87 29.04 2012-08-14 08:54:35.000 227 33401.10 432.30 2275.90 29.04 2012-08-14 08:54:36.000 227 33401.08 432.30 2275.87 29.04 2012-08-14 08:54:37.000 227 33401.08 432.28 2275.83 29.04 2012-08-14 08:54:38.000 227 33401.20 432.29 2275.88 29.04 2012-08-14 08:54:39.000 227 33401.15 432.26 2275.81 29.04 2012-08-14 08:54:40.000 227 33401.26 432.28 2275.83 29.04 2012-08-14 08:54:41.000 227 33401.11 432.29 2275.88 29.04 2012-08-14 08:54:42.000 227 33401.13 432.26 2275.86 29.04 2012-08-14 08:54:43.000 227 33401.26 432.23 2275.85 29.04 2012-08-14 08:54:44.000 227 33401.26 432.21 2275.85 29.04 2012-08-14 08:54:45.000 227 33401.37 432.23 2275.81 29.04 2012-08-14 08:54:46.000 227 33401.28 432.23 2275.80 29.04 2012-08-14 08:54:47.000 227 33401.26 432.18 2275.78 29.04 2012-08-14 08:54:48.000 227 33401.33 432.18 2275.76 29.04 2012-08-14 08:54:48.000 227 33401.33 432.17 2275.72 29.04 2012-08-14 08:54:50.000 227 33401.29 432.18 2275.77 29.04 2012-08-14 08:54:51.000 227 33401.39 432.21 2275.81 29.04 2012-08-14 08:54:52.000 227 33401.50 432.17 2275.77 29.04 2012-08-14 08:54:53.000 227 33401.34 432.19 2275.65 29.04 2012-08-14 08:54:54.000 227 33401.39 432.19 2275.71 29.04 2012-08-14 08:54:55.000 227 33401.37 432.14 2275.72 29.04 2012-08-14 08:54:56.000 227 33401.41 432.15 2275.75 29.04 2012-08-14 08:54:57.000 227 33401.43 432.12 2275.71 29.04 2012-08-14 08:54:58.000 227 33401.49 432.17 2275.75 29.04 2012-08-14 08:54:59.000 227 33401.29 432.09 2275.65 29.04 2012-08-14 08:55:00.000 227 33401.34 432.12 2275.65 29.04 2012-08-14 08:55:01.000 227 33401.37 432.12 2275.66 29.04 2012-08-14 08:55:01.000 227 33401.51 432.09 2275.72 29.04 2012-08-14 08:55:03.000 227 33401.45 432.08 2275.68 29.04 2012-08-14 08:55:04.000 227 33401.36 432.10 2275.62 29.04 2012-08-14 08:55:05.000 227 33401.47 432.12 2275.62 29.04 2012-08-14 08:55:06.000 227 33401.51 432.14 2275.72 29.04 2012-08-14 08:55:07.000 227 33401.51 432.14 2275.63 29.04 2012-08-14 08:55:08.000 227 33401.48 432.11 2275.58 29.04 2012-08-14 08:55:09.000 227 33401.51 432.12 2275.58 29.04 2012-08-14 08:55:10.000 227 33401.63 432.09 2275.59 29.04 2012-08-14 08:55:11.000 227 33401.57 432.14 2275.52 29.04 2012-08-14 08:55:12.000 227 33401.60 432.08 2275.52 29.04 2012-08-14 08:55:13.000 227 33401.59 432.11 2275.61 29.04 2012-08-14 08:55:14.000 227 33401.66 432.11 2275.60 29.04 2012-08-14 08:55:15.000 227 33401.61 432.10 2275.64 29.04 2012-08-14 08:55:16.000 227 33401.66 432.05 2275.57 29.04 2012-08-14 08:55:17.000 227 33401.74 432.08 2275.62 29.04 2012-08-14 08:55:18.000 227 33401.61 432.08 2275.56 29.04 2012-08-14 08:55:19.000 227 33401.59 432.08 2275.55 29.04 2012-08-14 08:55:20.000 227 33401.61 432.05 2275.55 29.04 2012-08-14 08:55:21.000 227 33401.60 432.03 2275.56 29.04 2012-08-14 08:55:22.000 227 33401.63 432.06 2275.54 29.04 2012-08-14 08:55:23.000 227 33401.56 432.03 2275.50 29.04 2012-08-14 08:55:24.000 227 33401.51 432.02 2275.50 29.04 2012-08-14 08:55:25.000 227 33401.68 432.06 2275.53 29.04 2012-08-14 08:55:26.000 227 33401.63 432.02 2275.51 29.04 2012-08-14 08:55:27.000 227 33401.54 432.02 2275.41 29.04 2012-08-14 08:55:28.000 227 33401.50 432.05 2275.51 29.04 2012-08-14 08:55:29.000 227 33401.53 432.02 2275.54 29.04 2012-08-14 08:55:30.000 227 33401.49 432.00 2275.48 29.04 2012-08-14 08:55:31.000 227 33401.59 432.00 2275.58 29.04 2012-08-14 08:55:32.000 227 33401.47 432.02 2275.56 29.04 2012-08-14 08:55:33.000 227 33401.51 432.05 2275.50 29.04 2012-08-14 08:55:34.000 227 33401.50 432.02 2275.45 29.04 2012-08-14 08:55:35.000 227 33401.49 432.01 2275.54 29.04 2012-08-14 08:55:36.000 227 33401.50 432.03 2275.50 29.04 2012-08-14 08:55:37.000 227 33401.46 432.03 2275.52 29.04 2012-08-14 08:55:38.000 227 33401.50 432.04 2275.52 29.04 2012-08-14 08:55:39.000 227 33401.42 432.01 2275.50 29.04 2012-08-14 08:55:40.000 227 33401.46 432.03 2275.54 29.04 2012-08-14 08:55:41.000 227 33401.43 431.99 2275.54 29.04 2012-08-14 08:55:42.000 227 33401.46 431.99 2275.53 29.04 2012-08-14 08:55:42.000 227 33401.43 431.98 2275.56 29.04 2012-08-14 08:55:44.000 227 33401.46 432.02 2275.49 29.04 2012-08-14 08:55:45.000 227 33401.49 432.01 2275.49 29.04 2012-08-14 08:55:46.000 227 33401.39 431.98 2275.51 29.04 2012-08-14 08:55:47.000 227 33401.48 432.01 2275.55 29.04 2012-08-14 08:55:48.000 227 33401.43 432.01 2275.48 29.04 2012-08-14 08:55:49.000 227 33401.39 432.02 2275.43 29.04 2012-08-14 08:55:50.000 227 33401.44 432.04 2275.58 29.04 2012-08-14 08:55:51.000 227 33401.45 432.06 2275.49 29.04 2012-08-14 08:55:52.000 227 33401.37 432.01 2275.62 29.04 2012-08-14 08:55:53.000 227 33401.48 432.03 2275.56 29.04 2012-08-14 08:55:54.000 227 33401.32 432.04 2275.50 29.04 2012-08-14 08:55:55.000 227 33401.38 432.02 2275.53 29.04 2012-08-14 08:55:55.000 227 33401.40 432.01 2275.58 29.04 2012-08-14 08:55:57.000 227 33401.39 431.98 2275.54 29.04 2012-08-14 08:55:58.000 227 33401.35 432.01 2275.56 29.04 2012-08-14 08:55:59.000 227 33401.44 432.03 2275.59 29.04 2012-08-14 08:56:00.000 227 33401.34 432.00 2275.63 29.04 2012-08-14 08:56:01.000 227 33401.31 432.00 2275.61 29.04 2012-08-14 08:56:02.000 227 33401.29 431.96 2275.55 29.04 2012-08-14 08:56:03.000 227 33401.26 432.00 2275.59 29.04 2012-08-14 08:56:04.000 227 33401.38 432.00 2275.53 29.04 2012-08-14 08:56:05.000 227 33401.36 431.99 2275.60 29.04 2012-08-14 08:56:06.000 227 33401.35 432.02 2275.55 29.04 2012-08-14 08:56:07.000 227 33401.34 432.01 2275.61 29.04 2012-08-14 08:56:08.000 227 33401.33 432.01 2275.50 29.04 2012-08-14 08:56:09.000 227 33401.29 432.01 2275.52 29.04 2012-08-14 08:56:10.000 227 33401.36 431.98 2275.62 29.04 2012-08-14 08:56:11.000 227 33401.41 432.01 2275.56 29.04 2012-08-14 08:56:12.000 227 33401.36 431.99 2275.48 29.04 2012-08-14 08:56:13.000 227 33401.31 432.02 2275.57 29.04 2012-08-14 08:56:14.000 227 33401.41 431.94 2275.51 29.04 2012-08-14 08:56:15.000 227 33401.38 431.96 2275.54 29.04 2012-08-14 08:56:16.000 227 33401.47 431.98 2275.49 29.04 2012-08-14 08:56:17.000 227 33401.33 431.92 2275.42 29.04 2012-08-14 08:56:18.000 227 33401.32 431.95 2275.47 29.04 2012-08-14 08:56:19.000 227 33401.35 431.94 2275.55 29.04 2012-08-14 08:56:20.000 227 33401.38 431.97 2275.52 29.04 2012-08-14 08:56:21.000 227 33401.34 431.94 2275.63 29.04 2012-08-14 08:56:22.000 227 33401.29 431.92 2275.49 29.04 2012-08-14 08:56:23.000 227 33401.31 431.97 2275.49 29.04 2012-08-14 08:56:24.000 227 33401.38 431.96 2275.47 29.04 2012-08-14 08:56:25.000 227 33401.30 431.91 2275.62 29.04 2012-08-14 08:56:26.000 227 33401.33 431.92 2275.52 29.04 2012-08-14 08:56:27.000 227 33401.38 431.97 2275.56 29.04 2012-08-14 08:56:28.000 227 33401.33 431.98 2275.61 29.04 2012-08-14 08:56:29.000 227 33401.22 431.97 2275.52 29.04 2012-08-14 08:56:30.000 227 33401.25 431.94 2275.53 29.04 2012-08-14 08:56:31.000 227 33401.31 431.95 2275.51 29.04 2012-08-14 08:56:32.000 227 33401.26 431.95 2275.48 29.04 2012-08-14 08:56:33.000 227 33401.32 431.96 2275.44 29.04 2012-08-14 08:56:34.000 227 33401.26 431.94 2275.54 29.03 2012-08-14 08:56:35.000 227 33401.32 431.97 2275.64 29.03 2012-08-14 08:56:36.000 227 33401.25 431.99 2275.53 29.04 2012-08-14 08:56:36.000 227 33401.34 431.97 2275.62 29.04 2012-08-14 08:56:38.000 227 33401.38 431.95 2275.56 29.04 2012-08-14 08:56:39.000 227 33401.37 431.95 2275.55 29.04 2012-08-14 08:56:40.000 227 33401.41 431.93 2275.57 29.04 2012-08-14 08:56:41.000 227 33401.35 431.92 2275.52 29.04 2012-08-14 08:56:42.000 227 33401.46 431.91 2275.56 29.04 2012-08-14 08:56:43.000 227 33401.43 431.90 2275.59 29.04 2012-08-14 08:56:44.000 227 33401.43 431.91 2275.52 29.04 2012-08-14 08:56:45.000 227 33401.42 431.91 2275.52 29.04 2012-08-14 08:56:46.000 227 33401.50 431.88 2275.51 29.04 2012-08-14 08:56:47.000 227 33401.53 431.88 2275.48 29.04 2012-08-14 08:56:48.000 227 33401.47 431.87 2275.47 29.04 2012-08-14 08:56:49.000 227 33401.52 431.89 2275.55 29.04 2012-08-14 08:56:49.000 227 33401.51 431.89 2275.50 29.04 2012-08-14 08:56:51.000 227 33401.59 431.88 2275.51 29.04 2012-08-14 08:56:52.000 227 33401.54 431.84 2275.50 29.04 2012-08-14 08:56:53.000 227 33401.50 431.90 2275.45 29.04 2012-08-14 08:56:54.000 227 33401.41 431.87 2275.46 29.04 2012-08-14 08:56:55.000 227 33401.39 431.86 2275.46 29.04 2012-08-14 08:56:56.000 227 33401.50 431.88 2275.52 29.04 2012-08-14 08:56:57.000 227 33401.38 431.88 2275.53 29.04 2012-08-14 08:56:58.000 227 33401.46 431.84 2275.40 29.04 2012-08-14 08:56:59.000 227 33401.47 431.86 2275.42 29.04 2012-08-14 08:57:00.000 227 33401.46 431.85 2275.44 29.04 2012-08-14 08:57:01.000 227 33401.50 431.85 2275.41 29.04 2012-08-14 08:57:02.000 227 33401.51 431.89 2275.43 29.04 2012-08-14 08:57:03.000 227 33401.50 431.84 2275.43 29.04 2012-08-14 08:57:04.000 227 33401.45 431.87 2275.42 29.04 2012-08-14 08:57:05.000 227 33401.53 431.83 2275.39 29.04 2012-08-14 08:57:06.000 227 33401.52 431.87 2275.40 29.04 2012-08-14 08:57:07.000 227 33401.60 431.81 2275.41 29.04 2012-08-14 08:57:08.000 227 33401.59 431.84 2275.46 29.04 2012-08-14 08:57:09.000 227 33401.62 431.80 2275.45 29.04 2012-08-14 08:57:10.000 227 33401.62 431.82 2275.36 29.04 2012-08-14 08:57:11.000 227 33401.60 431.83 2275.47 29.04 2012-08-14 08:57:12.000 227 33401.62 431.80 2275.46 29.04 2012-08-14 08:57:13.000 227 33401.58 431.85 2275.42 29.04 2012-08-14 08:57:14.000 227 33401.56 431.81 2275.42 29.04 2012-08-14 08:57:15.000 227 33401.57 431.81 2275.46 29.04 2012-08-14 08:57:16.000 227 33401.65 431.81 2275.38 29.04 2012-08-14 08:57:17.000 227 33401.62 431.78 2275.36 29.04 2012-08-14 08:57:18.000 227 33401.57 431.81 2275.34 29.04 2012-08-14 08:57:19.000 227 33401.65 431.82 2275.39 29.04 2012-08-14 08:57:20.000 227 33401.63 431.75 2275.39 29.04 2012-08-14 08:57:21.000 227 33401.63 431.83 2275.38 29.04 2012-08-14 08:57:22.000 227 33401.67 431.81 2275.39 29.04 2012-08-14 08:57:23.000 227 33401.63 431.77 2275.40 29.04 2012-08-14 08:57:24.000 227 33401.63 431.82 2275.35 29.04 2012-08-14 08:57:25.000 227 33401.66 431.79 2275.25 29.04 2012-08-14 08:57:26.000 227 33401.65 431.81 2275.34 29.04 2012-08-14 08:57:27.000 227 33401.57 431.85 2275.34 29.04 2012-08-14 08:57:28.000 227 33401.72 431.85 2275.32 29.04 2012-08-14 08:57:29.000 227 33401.68 431.81 2275.32 29.04 2012-08-14 08:57:30.000 227 33401.66 431.85 2275.29 29.04 2012-08-14 08:57:30.000 227 33401.73 431.82 2275.33 29.04 2012-08-14 08:57:32.000 227 33401.71 431.80 2275.28 29.04 2012-08-14 08:57:33.000 227 33401.79 431.80 2275.31 29.04 2012-08-14 08:57:34.000 227 33401.59 431.78 2275.34 29.04 2012-08-14 08:57:35.000 227 33401.74 431.78 2275.38 29.04 2012-08-14 08:57:36.000 227 33401.72 431.77 2275.32 29.04 2012-08-14 08:57:37.000 227 33401.74 431.77 2275.37 29.04 2012-08-14 08:57:38.000 227 33401.72 431.80 2275.32 29.04 2012-08-14 08:57:39.000 227 33401.74 431.79 2275.25 29.04 2012-08-14 08:57:40.000 227 33401.78 431.81 2275.25 29.04 2012-08-14 08:57:41.000 227 33401.69 431.75 2275.23 29.04 2012-08-14 08:57:42.000 227 33401.81 431.76 2275.23 29.04 2012-08-14 08:57:43.000 227 33401.75 431.75 2275.29 29.04 2012-08-14 08:57:43.000 227 33401.75 431.75 2275.25 29.04 2012-08-14 08:57:45.000 227 33401.80 431.74 2275.17 29.04 2012-08-14 08:57:46.000 227 33401.82 431.71 2275.24 29.04 2012-08-14 08:57:47.000 227 33401.83 431.74 2275.25 29.04 2012-08-14 08:57:48.000 227 33401.77 431.67 2275.24 29.04 2012-08-14 08:57:49.000 227 33401.81 431.69 2275.24 29.04 2012-08-14 08:57:50.000 227 33401.75 431.70 2275.21 29.04 2012-08-14 08:57:51.000 227 33401.89 431.68 2275.20 29.04 2012-08-14 08:57:52.000 227 33401.87 431.72 2275.12 29.04 2012-08-14 08:57:53.000 227 33401.79 431.70 2275.22 29.04 2012-08-14 08:57:54.000 227 33401.83 431.73 2275.21 29.04 2012-08-14 08:57:55.000 227 33401.96 431.71 2275.24 29.04 2012-08-14 08:57:56.000 227 33401.92 431.66 2275.14 29.04 2012-08-14 08:57:57.000 227 33401.87 431.67 2275.15 29.04 2012-08-14 08:57:58.000 227 33401.91 431.68 2275.11 29.04 2012-08-14 08:57:59.000 227 33401.94 431.66 2275.18 29.04 2012-08-14 08:58:00.000 227 33402.00 431.61 2275.09 29.04 2012-08-14 08:58:01.000 227 33402.03 431.65 2275.06 29.04 2012-08-14 08:58:02.000 227 33402.01 431.66 2275.15 29.04 2012-08-14 08:58:03.000 227 33402.00 431.64 2275.12 29.04 2012-08-14 08:58:04.000 227 33402.08 431.62 2274.94 29.04 2012-08-14 08:58:05.000 227 33401.98 431.67 2275.05 29.04 2012-08-14 08:58:06.000 227 33401.97 431.66 2275.01 29.04 2012-08-14 08:58:07.000 227 33402.06 431.64 2275.12 29.04 2012-08-14 08:58:08.000 227 33402.14 431.65 2275.10 29.04 2012-08-14 08:58:09.000 227 33402.03 431.62 2275.05 29.04 2012-08-14 08:58:10.000 227 33402.06 431.65 2275.03 29.04 2012-08-14 08:58:11.000 227 33402.18 431.61 2275.01 29.04 2012-08-14 08:58:12.000 227 33402.12 431.63 2274.98 29.04 2012-08-14 08:58:13.000 227 33402.12 431.63 2274.98 29.04 2012-08-14 08:58:14.000 227 33402.16 431.61 2275.00 29.04 2012-08-14 08:58:15.000 227 33402.10 431.59 2275.03 29.04 2012-08-14 08:58:16.000 227 33402.14 431.65 2274.95 29.04 2012-08-14 08:58:17.000 227 33402.18 431.62 2275.02 29.04 2012-08-14 08:58:18.000 227 33402.11 431.61 2274.96 29.04 2012-08-14 08:58:19.000 227 33402.16 431.60 2274.96 29.04 2012-08-14 08:58:20.000 227 33402.18 431.60 2274.98 29.03 2012-08-14 08:58:21.000 227 33402.09 431.58 2274.98 29.04 2012-08-14 08:58:22.000 227 33402.24 431.53 2274.88 29.04 2012-08-14 08:58:23.000 227 33402.07 431.56 2274.97 29.04 2012-08-14 08:58:24.000 227 33402.07 431.56 2274.90 29.04 2012-08-14 08:58:24.000 227 33402.07 431.56 2274.91 29.04 2012-08-14 08:58:26.000 227 33402.13 431.54 2274.89 29.04 2012-08-14 08:58:27.000 227 33402.12 431.56 2274.86 29.04 2012-08-14 08:58:28.000 227 33402.09 431.55 2274.94 29.04 2012-08-14 08:58:29.000 227 33402.16 431.57 2274.85 29.04 2012-08-14 08:58:30.000 227 33402.12 431.53 2274.84 29.04 2012-08-14 08:58:31.000 227 33402.13 431.57 2274.86 29.03 2012-08-14 08:58:32.000 227 33402.07 431.53 2274.78 29.04 2012-08-14 08:58:33.000 227 33402.05 431.53 2274.91 29.04 2012-08-14 08:58:34.000 227 33402.07 431.57 2274.82 29.04 2012-08-14 08:58:35.000 227 33402.14 431.60 2274.88 29.04 2012-08-14 08:58:36.000 227 33402.11 431.59 2274.88 29.04 2012-08-14 08:58:37.000 227 33402.17 431.54 2274.93 29.04 2012-08-14 08:58:37.000 227 33402.15 431.49 2274.86 29.04 2012-08-14 08:58:39.000 227 33402.15 431.52 2274.87 29.03 2012-08-14 08:58:40.000 227 33402.23 431.48 2274.94 29.04 2012-08-14 08:58:41.000 227 33402.19 431.52 2274.91 29.04 2012-08-14 08:58:42.000 227 33402.17 431.48 2274.91 29.03 2012-08-14 08:58:43.000 227 33402.28 431.52 2274.88 29.04 2012-08-14 08:58:44.000 227 33402.25 431.49 2274.93 29.03 2012-08-14 08:58:45.000 227 33402.27 431.50 2274.91 29.03 2012-08-14 08:58:46.000 227 33402.25 431.55 2274.89 29.03 2012-08-14 08:58:47.000 227 33402.31 431.47 2274.91 29.03 2012-08-14 08:58:48.000 227 33402.25 431.50 2274.90 29.03 2012-08-14 08:58:49.000 227 33402.34 431.47 2274.82 29.04 2012-08-14 08:58:50.000 227 33402.34 431.46 2274.82 29.04 2012-08-14 08:58:51.000 227 33402.28 431.46 2274.86 29.04 2012-08-14 08:58:52.000 227 33402.32 431.50 2274.75 29.03 2012-08-14 08:58:53.000 227 33402.39 431.47 2274.80 29.04 2012-08-14 08:58:54.000 227 33402.27 431.44 2274.78 29.04 2012-08-14 08:58:55.000 227 33402.42 431.44 2274.84 29.04 2012-08-14 08:58:56.000 227 33402.39 431.43 2274.69 29.04 2012-08-14 08:58:57.000 227 33402.34 431.42 2274.71 29.04 2012-08-14 08:58:58.000 227 33402.36 431.42 2274.75 29.04 2012-08-14 08:58:59.000 227 33402.50 431.41 2274.73 29.04 2012-08-14 08:59:00.000 227 33402.48 431.41 2274.75 29.04 2012-08-14 08:59:01.000 227 33402.44 431.45 2274.75 29.04 2012-08-14 08:59:02.000 227 33402.50 431.40 2274.75 29.03 2012-08-14 08:59:03.000 227 33402.61 431.42 2274.71 29.03 2012-08-14 08:59:04.000 227 33402.59 431.38 2274.75 29.04 2012-08-14 08:59:05.000 227 33402.58 431.40 2274.73 29.04 2012-08-14 08:59:06.000 227 33402.56 431.39 2274.72 29.04 2012-08-14 08:59:07.000 227 33402.56 431.39 2274.63 29.04 2012-08-14 08:59:08.000 227 33402.67 431.37 2274.63 29.04 2012-08-14 08:59:09.000 227 33402.61 431.42 2274.58 29.04 2012-08-14 08:59:10.000 227 33402.67 431.37 2274.53 29.04 2012-08-14 08:59:11.000 227 33402.69 431.38 2274.65 29.03 2012-08-14 08:59:12.000 227 33402.67 431.36 2274.60 29.03 2012-08-14 08:59:13.000 227 33402.74 431.38 2274.64 29.03 2012-08-14 08:59:14.000 227 33402.71 431.38 2274.55 29.03 2012-08-14 08:59:15.000 227 33402.72 431.38 2274.60 29.03 2012-08-14 08:59:16.000 227 33402.69 431.36 2274.59 29.04 2012-08-14 08:59:17.000 227 33402.75 431.36 2274.59 29.03 2012-08-14 08:59:18.000 227 33402.74 431.32 2274.56 29.03 2012-08-14 08:59:18.000 227 33402.74 431.36 2274.67 29.03 2012-08-14 08:59:20.000 227 33402.74 431.36 2274.55 29.03 2012-08-14 08:59:21.000 227 33402.71 431.36 2274.63 29.03 2012-08-14 08:59:22.000 227 33402.71 431.32 2274.44 29.03 2012-08-14 08:59:23.000 227 33402.74 431.33 2274.55 29.03 2012-08-14 08:59:24.000 227 33402.76 431.32 2274.52 29.03 2012-08-14 08:59:25.000 227 33402.75 431.34 2274.50 29.03 2012-08-14 08:59:26.000 227 33402.77 431.33 2274.51 29.03 2012-08-14 08:59:27.000 227 33402.83 431.30 2274.53 29.03 2012-08-14 08:59:28.000 227 33402.67 431.32 2274.45 29.03 2012-08-14 08:59:29.000 227 33402.90 431.39 2274.46 29.03 2012-08-14 08:59:30.000 227 33402.81 431.37 2274.49 29.03 2012-08-14 08:59:31.000 227 33402.81 431.39 2274.43 29.03 2012-08-14 08:59:31.000 227 33402.86 431.35 2274.46 29.03 2012-08-14 08:59:33.000 227 33402.91 431.35 2274.45 29.03 2012-08-14 08:59:34.000 227 33402.79 431.33 2274.40 29.03 2012-08-14 08:59:35.000 227 33402.87 431.35 2274.37 29.03 2012-08-14 08:59:36.000 227 33402.79 431.36 2274.41 29.03 2012-08-14 08:59:37.000 227 33402.89 431.36 2274.44 29.03 2012-08-14 08:59:38.000 227 33402.90 431.39 2274.39 29.03 2012-08-14 08:59:39.000 227 33402.86 431.39 2274.35 29.03 2012-08-14 08:59:40.000 227 33402.97 431.37 2274.41 29.03 2012-08-14 08:59:41.000 227 33402.92 431.38 2274.40 29.03 2012-08-14 08:59:42.000 227 33402.94 431.37 2274.32 29.03 2012-08-14 08:59:43.000 227 33402.92 431.42 2274.40 29.03 2012-08-14 08:59:44.000 227 33402.95 431.39 2274.49 29.04 2012-08-14 08:59:45.000 227 33402.99 431.40 2274.37 29.03 2012-08-14 08:59:46.000 227 33402.90 431.38 2274.35 29.04 2012-08-14 08:59:47.000 227 33402.93 431.41 2274.35 29.03 2012-08-14 08:59:48.000 227 33403.01 431.41 2274.36 29.03 2012-08-14 08:59:49.000 227 33402.90 431.37 2274.35 29.03 2012-08-14 08:59:50.000 227 33402.95 431.37 2274.30 29.03 2012-08-14 08:59:51.000 227 33402.97 431.40 2274.37 29.03 2012-08-14 08:59:52.000 227 33402.93 431.41 2274.27 29.04 2012-08-14 08:59:53.000 227 33402.92 431.36 2274.38 29.03 2012-08-14 08:59:54.000 227 33402.94 431.41 2274.38 29.03 2012-08-14 08:59:55.000 227 33402.99 431.40 2274.35 29.03 2012-08-14 08:59:56.000 227 33403.06 431.38 2274.40 29.04 2012-08-14 08:59:57.000 227 33402.93 431.41 2274.38 29.03 2012-08-14 08:59:58.000 227 33402.97 431.38 2274.35 29.04 2012-08-14 08:59:59.000 227 33402.99 431.36 2274.30 29.03 2012-08-14 09:00:00.000 227 33402.99 431.40 2274.33 29.03 2012-08-14 09:00:01.000 227 33402.98 431.41 2274.29 29.03 2012-08-14 09:00:02.000 227 33403.00 431.35 2274.34 29.03 2012-08-14 09:00:03.000 227 33403.14 431.37 2274.31 29.04 2012-08-14 09:00:04.000 227 33403.06 431.43 2274.35 29.03 2012-08-14 09:00:05.000 227 33403.08 431.37 2274.26 29.03 2012-08-14 09:00:06.000 227 33403.06 431.36 2274.35 29.04 2012-08-14 09:00:07.000 227 33403.10 431.39 2274.24 29.03 2012-08-14 09:00:08.000 227 33403.11 431.44 2274.31 29.04 2012-08-14 09:00:09.000 227 33403.00 431.35 2274.25 29.03 2012-08-14 09:00:10.000 227 33402.91 431.34 2274.25 29.03 2012-08-14 09:00:11.000 227 33403.13 431.43 2274.24 29.03 2012-08-14 09:00:12.000 227 33403.06 431.35 2274.23 29.03 2012-08-14 09:00:12.000 227 33403.11 431.34 2274.22 29.04 2012-08-14 09:00:14.000 227 33403.03 431.37 2274.24 29.03 2012-08-14 09:00:15.000 227 33403.11 431.36 2274.25 29.03 2012-08-14 09:00:16.000 227 33403.08 431.36 2274.17 29.03 2012-08-14 09:00:17.000 227 33403.10 431.31 2274.15 29.04 2012-08-14 09:00:18.000 227 33403.17 431.36 2274.19 29.04 2012-08-14 09:00:19.000 227 33403.08 431.37 2274.28 29.03 2012-08-14 09:00:20.000 227 33403.13 431.33 2274.24 29.03 2012-08-14 09:00:21.000 227 33403.13 431.34 2274.10 29.03 2012-08-14 09:00:22.000 227 33403.12 431.35 2274.13 29.04 2012-08-14 09:00:23.000 227 33403.18 431.35 2274.11 29.04 2012-08-14 09:00:24.000 227 33403.06 431.35 2274.18 29.03 2012-08-14 09:00:25.000 227 33403.13 431.35 2274.17 29.03 2012-08-14 09:00:25.000 227 33403.14 431.37 2274.23 29.03 2012-08-14 09:00:27.000 227 33403.18 431.34 2274.11 29.03 2012-08-14 09:00:28.000 227 33403.08 431.31 2274.07 29.03 2012-08-14 09:00:29.000 227 33403.15 431.32 2274.09 29.03 2012-08-14 09:00:30.000 227 33403.22 431.33 2274.22 29.03 2012-08-14 09:00:31.000 227 33403.22 431.35 2274.16 29.03 2012-08-14 09:00:32.000 227 33403.25 431.37 2274.17 29.04 2012-08-14 09:00:33.000 227 33403.17 431.35 2274.11 29.04 2012-08-14 09:00:34.000 227 33403.29 431.40 2274.13 29.04 2012-08-14 09:00:35.000 227 33403.18 431.33 2274.14 29.04 2012-08-14 09:00:36.000 227 33403.21 431.32 2274.22 29.04 2012-08-14 09:00:37.000 227 33403.19 431.31 2274.10 29.04 2012-08-14 09:00:38.000 227 33403.18 431.36 2274.06 29.04 2012-08-14 09:00:39.000 227 33403.21 431.31 2274.07 29.04 2012-08-14 09:00:40.000 227 33403.14 431.33 2274.08 29.04 2012-08-14 09:00:41.000 227 33403.21 431.30 2274.03 29.04 2012-08-14 09:00:42.000 227 33403.21 431.29 2274.09 29.04 2012-08-14 09:00:43.000 227 33403.25 431.30 2274.16 29.03 2012-08-14 09:00:44.000 227 33403.09 431.29 2274.01 29.03 2012-08-14 09:00:45.000 227 33403.09 431.28 2274.04 29.03 2012-08-14 09:00:46.000 227 33403.18 431.28 2274.03 29.04 2012-08-14 09:00:47.000 227 33403.12 431.30 2274.02 29.04 2012-08-14 09:00:48.000 227 33403.10 431.31 2274.04 29.04 2012-08-14 09:00:49.000 227 33403.17 431.29 2274.03 29.03 2012-08-14 09:00:50.000 227 33403.12 431.31 2274.09 29.04 2012-08-14 09:00:51.000 227 33403.20 431.28 2274.03 29.03 2012-08-14 09:00:52.000 227 33403.22 431.30 2274.19 29.03 2012-08-14 09:00:53.000 227 33403.11 431.27 2274.08 29.03 2012-08-14 09:00:54.000 227 33403.12 431.29 2274.11 29.03 2012-08-14 09:00:55.000 227 33403.15 431.28 2274.03 29.03 2012-08-14 09:00:56.000 227 33403.15 431.31 2274.17 29.03 2012-08-14 09:00:57.000 227 33403.12 431.27 2274.07 29.03 2012-08-14 09:00:58.000 227 33403.20 431.23 2274.07 29.03 2012-08-14 09:00:59.000 227 33402.97 431.29 2274.09 29.03 2012-08-14 09:01:00.000 227 33403.17 431.25 2274.06 29.03 2012-08-14 09:01:01.000 227 33403.15 431.32 2274.08 29.03 2012-08-14 09:01:02.000 227 33403.05 431.29 2274.10 29.03 2012-08-14 09:01:03.000 227 33403.06 431.29 2274.10 29.04 2012-08-14 09:01:04.000 227 33403.11 431.28 2274.05 29.03 2012-08-14 09:01:05.000 227 33402.98 431.28 2274.09 29.03 2012-08-14 09:01:06.000 227 33403.02 431.26 2274.07 29.03 2012-08-14 09:01:06.000 227 33402.99 431.26 2274.11 29.03 2012-08-14 09:01:08.000 227 33403.04 431.29 2274.16 29.03 2012-08-14 09:01:09.000 227 33402.99 431.27 2274.11 29.03 2012-08-14 09:01:10.000 227 33402.98 431.27 2274.08 29.03 2012-08-14 09:01:11.000 227 33403.00 431.29 2274.01 29.03 2012-08-14 09:01:12.000 227 33402.93 431.28 2274.14 29.03 2012-08-14 09:01:13.000 227 33402.95 431.28 2274.13 29.03 2012-08-14 09:01:14.000 227 33402.96 431.32 2274.07 29.03 2012-08-14 09:01:15.000 227 33402.91 431.32 2274.10 29.03 2012-08-14 09:01:16.000 227 33402.90 431.33 2274.16 29.03 2012-08-14 09:01:17.000 227 33402.92 431.30 2274.10 29.03 2012-08-14 09:01:18.000 227 33402.92 431.32 2274.11 29.03 2012-08-14 09:01:19.000 227 33402.86 431.33 2274.18 29.03 2012-08-14 09:01:19.000 227 33402.91 431.30 2274.18 29.03 2012-08-14 09:01:21.000 227 33402.90 431.32 2274.22 29.03 2012-08-14 09:01:22.000 227 33402.87 431.32 2274.18 29.03 2012-08-14 09:01:23.000 227 33402.97 431.35 2274.09 29.03 2012-08-14 09:01:24.000 227 33402.94 431.37 2274.20 29.03 2012-08-14 09:01:25.000 227 33402.94 431.37 2274.18 29.03 2012-08-14 09:01:26.000 227 33402.96 431.33 2274.13 29.03 2012-08-14 09:01:27.000 227 33402.95 431.36 2274.17 29.03 2012-08-14 09:01:28.000 227 33402.86 431.34 2274.26 29.03 2012-08-14 09:01:29.000 227 33402.92 431.32 2274.24 29.03 2012-08-14 09:01:30.000 227 33402.97 431.33 2274.20 29.03 2012-08-14 09:01:31.000 227 33402.89 431.35 2274.24 29.03 2012-08-14 09:01:32.000 227 33402.97 431.33 2274.09 29.03 2012-08-14 09:01:33.000 227 33402.94 431.32 2274.22 29.03 2012-08-14 09:01:34.000 227 33402.94 431.29 2274.13 29.03 2012-08-14 09:01:35.000 227 33403.00 431.29 2274.09 29.03 2012-08-14 09:01:36.000 227 33402.89 431.29 2274.27 29.03 2012-08-14 09:01:37.000 227 33402.93 431.30 2274.26 29.03 2012-08-14 09:01:38.000 227 33402.96 431.32 2274.15 29.03 2012-08-14 09:01:39.000 227 33402.92 431.32 2274.10 29.03 2012-08-14 09:01:40.000 227 33402.97 431.32 2274.24 29.03 2012-08-14 09:01:41.000 227 33402.89 431.30 2274.19 29.03 2012-08-14 09:01:42.000 227 33402.92 431.30 2274.16 29.03 2012-08-14 09:01:43.000 227 33402.89 431.30 2274.13 29.03 2012-08-14 09:01:44.000 227 33402.93 431.25 2274.14 29.03 2012-08-14 09:01:45.000 227 33402.96 431.30 2274.18 29.03 2012-08-14 09:01:46.000 227 33402.94 431.29 2274.11 29.03 2012-08-14 09:01:47.000 227 33402.83 431.27 2274.14 29.03 2012-08-14 09:01:48.000 227 33402.98 431.30 2274.19 29.03 2012-08-14 09:01:49.000 227 33402.84 431.27 2274.20 29.03 2012-08-14 09:01:50.000 227 33402.93 431.34 2274.20 29.03 2012-08-14 09:01:51.000 227 33402.89 431.29 2274.20 29.03 2012-08-14 09:01:52.000 227 33402.89 431.28 2274.24 29.03 2012-08-14 09:01:53.000 227 33402.93 431.32 2274.16 29.03 2012-08-14 09:01:54.000 227 33402.92 431.27 2274.22 29.03 2012-08-14 09:01:55.000 227 33402.87 431.28 2274.16 29.03 2012-08-14 09:01:56.000 227 33402.90 431.30 2274.14 29.03 2012-08-14 09:01:57.000 227 33402.96 431.32 2274.16 29.03 2012-08-14 09:01:58.000 227 33402.89 431.30 2274.19 29.03 2012-08-14 09:01:59.000 227 33402.81 431.29 2274.15 29.03 2012-08-14 09:02:00.000 227 33402.92 431.29 2274.14 29.03 2012-08-14 09:02:00.000 227 33402.82 431.27 2274.19 29.03 2012-08-14 09:02:02.000 227 33402.82 431.32 2274.19 29.03 2012-08-14 09:02:03.000 227 33402.83 431.31 2274.17 29.03 2012-08-14 09:02:04.000 227 33402.82 431.31 2274.04 29.03 2012-08-14 09:02:05.000 227 33402.80 431.31 2274.16 29.03 2012-08-14 09:02:06.000 227 33402.68 431.31 2274.11 29.03 2012-08-14 09:02:07.000 227 33402.80 431.30 2274.13 29.03 2012-08-14 09:02:08.000 227 33402.73 431.38 2274.14 29.03 2012-08-14 09:02:09.000 227 33402.72 431.34 2274.17 29.03 2012-08-14 09:02:10.000 227 33402.75 431.31 2274.16 29.03 2012-08-14 09:02:11.000 227 33402.62 431.32 2274.24 29.03 2012-08-14 09:02:12.000 227 33402.67 431.27 2274.16 29.03 2012-08-14 09:02:13.000 227 33402.61 431.31 2274.14 29.03 2012-08-14 09:02:13.000 227 33402.64 431.33 2274.18 29.03 2012-08-14 09:02:15.000 227 33402.69 431.38 2274.23 29.03 2012-08-14 09:02:16.000 227 33402.66 431.35 2274.26 29.03 2012-08-14 09:02:17.000 227 33402.59 431.30 2274.28 29.03 2012-08-14 09:02:18.000 227 33402.68 431.36 2274.16 29.03 2012-08-14 09:02:19.000 227 33402.55 431.32 2274.20 29.03 2012-08-14 09:02:20.000 227 33402.61 431.36 2274.22 29.03 2012-08-14 09:02:21.000 227 33402.58 431.33 2274.26 29.03 2012-08-14 09:02:22.000 227 33402.56 431.32 2274.28 29.03 2012-08-14 09:02:23.000 227 33402.65 431.38 2274.29 29.03 2012-08-14 09:02:24.000 227 33402.55 431.35 2274.21 29.03 2012-08-14 09:02:25.000 227 33402.61 431.30 2274.25 29.03 2012-08-14 09:02:26.000 227 33402.68 431.32 2274.31 29.03 2012-08-14 09:02:27.000 227 33402.61 431.38 2274.31 29.03 2012-08-14 09:02:28.000 227 33402.64 431.36 2274.29 29.03 2012-08-14 09:02:29.000 227 33402.61 431.37 2274.23 29.03 2012-08-14 09:02:30.000 227 33402.58 431.33 2274.32 29.03 2012-08-14 09:02:31.000 227 33402.58 431.34 2274.22 29.03 2012-08-14 09:02:32.000 227 33402.67 431.35 2274.36 29.03 2012-08-14 09:02:33.000 227 33402.63 431.37 2274.29 29.03 2012-08-14 09:02:34.000 227 33402.62 431.32 2274.25 29.03 2012-08-14 09:02:35.000 227 33402.62 431.35 2274.23 29.03 2012-08-14 09:02:36.000 227 33402.62 431.31 2274.29 29.03 2012-08-14 09:02:37.000 227 33402.53 431.32 2274.25 29.03 2012-08-14 09:02:38.000 227 33402.52 431.29 2274.33 29.03 2012-08-14 09:02:39.000 227 33402.46 431.35 2274.27 29.03 2012-08-14 09:02:40.000 227 33402.40 431.37 2274.31 29.03 2012-08-14 09:02:41.000 227 33402.49 431.33 2274.36 29.03 2012-08-14 09:02:42.000 227 33402.48 431.35 2274.25 29.03 2012-08-14 09:02:43.000 227 33402.34 431.35 2274.14 29.03 2012-08-14 09:02:44.000 227 33402.40 431.35 2274.32 29.03 2012-08-14 09:02:45.000 227 33402.44 431.35 2274.31 29.03 2012-08-14 09:02:46.000 227 33402.44 431.35 2274.32 29.03 2012-08-14 09:02:47.000 227 33402.46 431.35 2274.36 29.03 2012-08-14 09:02:48.000 227 33402.58 431.36 2274.34 29.03 2012-08-14 09:02:49.000 227 33402.50 431.36 2274.30 29.03 2012-08-14 09:02:50.000 227 33402.45 431.40 2274.36 29.03 2012-08-14 09:02:51.000 227 33402.38 431.42 2274.31 29.03 2012-08-14 09:02:52.000 227 33402.46 431.35 2274.43 29.03 2012-08-14 09:02:53.000 227 33402.54 431.35 2274.33 29.03 2012-08-14 09:02:54.000 227 33402.39 431.41 2274.41 29.03 2012-08-14 09:02:54.000 227 33402.50 431.39 2274.32 29.03 2012-08-14 09:02:56.000 227 33402.55 431.40 2274.27 29.03 2012-08-14 09:02:57.000 227 33402.55 431.32 2274.40 29.03 2012-08-14 09:02:58.000 227 33402.56 431.35 2274.29 29.03 2012-08-14 09:02:59.000 227 33402.50 431.36 2274.36 29.03 2012-08-14 09:03:00.000 227 33402.53 431.34 2274.37 29.03 2012-08-14 09:03:01.000 227 33402.48 431.37 2274.35 29.03 2012-08-14 09:03:02.000 227 33402.53 431.38 2274.34 29.03 2012-08-14 09:03:03.000 227 33402.50 431.33 2274.29 29.03 2012-08-14 09:03:04.000 227 33402.55 431.34 2274.40 29.03 2012-08-14 09:03:05.000 227 33402.54 431.32 2274.31 29.03 2012-08-14 09:03:06.000 227 33402.44 431.33 2274.34 29.03 2012-08-14 09:03:07.000 227 33402.58 431.30 2274.31 29.03 2012-08-14 09:03:07.000 227 33402.61 431.37 2274.28 29.03 2012-08-14 09:03:09.000 227 33402.64 431.35 2274.29 29.03 2012-08-14 09:03:10.000 227 33402.64 431.34 2274.27 29.03 2012-08-14 09:03:11.000 227 33402.61 431.32 2274.33 29.03 2012-08-14 09:03:12.000 227 33402.56 431.31 2274.33 29.03 2012-08-14 09:03:13.000 227 33402.52 431.33 2274.26 29.03 2012-08-14 09:03:14.000 227 33402.52 431.28 2274.35 29.03 2012-08-14 09:03:15.000 227 33402.53 431.34 2274.31 29.03 2012-08-14 09:03:16.000 227 33402.41 431.36 2274.38 29.03 2012-08-14 09:03:17.000 227 33402.49 431.34 2274.26 29.03 2012-08-14 09:03:18.000 227 33402.52 431.28 2274.33 29.03 2012-08-14 09:03:19.000 227 33402.45 431.31 2274.31 29.03 2012-08-14 09:03:20.000 227 33402.51 431.35 2274.18 29.03 2012-08-14 09:03:21.000 227 33402.43 431.33 2274.34 29.03 2012-08-14 09:03:22.000 227 33402.49 431.37 2274.32 29.03 2012-08-14 09:03:23.000 227 33402.46 431.36 2274.28 29.03 2012-08-14 09:03:24.000 227 33402.35 431.40 2274.36 29.03 2012-08-14 09:03:25.000 227 33402.38 431.36 2274.33 29.03 2012-08-14 09:03:26.000 227 33402.40 431.37 2274.34 29.03 2012-08-14 09:03:27.000 227 33402.52 431.33 2274.26 29.03 2012-08-14 09:03:28.000 227 33402.46 431.38 2274.37 29.03 2012-08-14 09:03:29.000 227 33402.41 431.39 2274.41 29.03 2012-08-14 09:03:30.000 227 33402.35 431.33 2274.40 29.03 2012-08-14 09:03:31.000 227 33402.40 431.36 2274.35 29.03 2012-08-14 09:03:32.000 227 33402.49 431.33 2274.31 29.03 2012-08-14 09:03:33.000 227 33402.43 431.38 2274.37 29.03 2012-08-14 09:03:34.000 227 33402.43 431.35 2274.34 29.03 2012-08-14 09:03:35.000 227 33402.49 431.34 2274.31 29.03 2012-08-14 09:03:36.000 227 33402.39 431.30 2274.34 29.03 2012-08-14 09:03:37.000 227 33402.39 431.31 2274.35 29.03 2012-08-14 09:03:38.000 227 33402.40 431.30 2274.31 29.03 2012-08-14 09:03:39.000 227 33402.47 431.35 2274.31 29.03 2012-08-14 09:03:40.000 227 33402.43 431.37 2274.37 29.03 2012-08-14 09:03:41.000 227 33402.46 431.36 2274.28 29.03 2012-08-14 09:03:42.000 227 33402.38 431.36 2274.30 29.03 2012-08-14 09:03:43.000 227 33402.42 431.33 2274.33 29.03 2012-08-14 09:03:44.000 227 33402.40 431.37 2274.35 29.03 2012-08-14 09:03:45.000 227 33402.46 431.30 2274.38 29.03 2012-08-14 09:03:46.000 227 33402.40 431.28 2274.31 29.03 2012-08-14 09:03:47.000 227 33402.37 431.32 2274.26 29.03 2012-08-14 09:03:48.000 227 33402.38 431.32 2274.38 29.03 2012-08-14 09:03:48.000 227 33402.42 431.34 2274.40 29.03 2012-08-14 09:03:50.000 227 33402.33 431.34 2274.35 29.03 2012-08-14 09:03:51.000 227 33402.37 431.35 2274.36 29.03 2012-08-14 09:03:52.000 227 33402.46 431.31 2274.32 29.03 2012-08-14 09:03:53.000 227 33402.32 431.33 2274.37 29.03 2012-08-14 09:03:54.000 227 33402.36 431.34 2274.37 29.03 2012-08-14 09:03:55.000 227 33402.27 431.33 2274.32 29.03 2012-08-14 09:03:56.000 227 33402.32 431.31 2274.34 29.03 2012-08-14 09:03:57.000 227 33402.36 431.35 2274.38 29.03 2012-08-14 09:03:58.000 227 33402.37 431.33 2274.36 29.03 2012-08-14 09:03:59.000 227 33402.39 431.31 2274.34 29.03 2012-08-14 09:04:00.000 227 33402.34 431.33 2274.39 29.03 2012-08-14 09:04:01.000 227 33402.34 431.34 2274.44 29.03 2012-08-14 09:04:01.000 227 33402.31 431.33 2274.43 29.03 2012-08-14 09:04:03.000 227 33402.27 431.34 2274.38 29.03 2012-08-14 09:04:04.000 227 33402.22 431.30 2274.41 29.03 2012-08-14 09:04:05.000 227 33402.25 431.35 2274.37 29.03 2012-08-14 09:04:06.000 227 33402.34 431.32 2274.44 29.03 2012-08-14 09:04:07.000 227 33402.31 431.33 2274.37 29.03 2012-08-14 09:04:08.000 227 33402.26 431.32 2274.35 29.03 2012-08-14 09:04:09.000 227 33402.25 431.29 2274.47 29.03 2012-08-14 09:04:10.000 227 33402.27 431.34 2274.40 29.03 2012-08-14 09:04:11.000 227 33402.29 431.28 2274.34 29.03 2012-08-14 09:04:12.000 227 33402.28 431.33 2274.36 29.03 2012-08-14 09:04:13.000 227 33402.19 431.30 2274.34 29.03 2012-08-14 09:04:14.000 227 33402.28 431.32 2274.33 29.03 2012-08-14 09:04:15.000 227 33402.28 431.29 2274.38 29.03 2012-08-14 09:04:16.000 227 33402.36 431.30 2274.44 29.03 2012-08-14 09:04:17.000 227 33402.28 431.34 2274.33 29.03 2012-08-14 09:04:18.000 227 33402.19 431.33 2274.38 29.03 2012-08-14 09:04:19.000 227 33402.26 431.32 2274.35 29.03 2012-08-14 09:04:20.000 227 33402.29 431.25 2274.40 29.03 2012-08-14 09:04:21.000 227 33402.19 431.31 2274.38 29.03 2012-08-14 09:04:22.000 227 33402.28 431.25 2274.40 29.03 2012-08-14 09:04:23.000 227 33402.25 431.28 2274.32 29.03 2012-08-14 09:04:24.000 227 33402.31 431.28 2274.44 29.03 2012-08-14 09:04:25.000 227 33402.20 431.29 2274.40 29.03 2012-08-14 09:04:26.000 227 33402.28 431.28 2274.32 29.03 2012-08-14 09:04:27.000 227 33402.27 431.26 2274.29 29.03 2012-08-14 09:04:28.000 227 33402.15 431.23 2274.32 29.03 2012-08-14 09:04:29.000 227 33402.27 431.27 2274.41 29.03 2012-08-14 09:04:30.000 227 33402.27 431.27 2274.40 29.03 2012-08-14 09:04:31.000 227 33402.27 431.24 2274.38 29.03 2012-08-14 09:04:32.000 227 33402.24 431.28 2274.46 29.03 2012-08-14 09:04:33.000 227 33402.28 431.27 2274.40 29.03 2012-08-14 09:04:34.000 227 33402.32 431.25 2274.32 29.03 2012-08-14 09:04:35.000 227 33402.21 431.26 2274.40 29.03 2012-08-14 09:04:36.000 227 33402.31 431.27 2274.30 29.03 2012-08-14 09:04:37.000 227 33402.27 431.27 2274.28 29.03 2012-08-14 09:04:38.000 227 33402.31 431.33 2274.43 29.03 2012-08-14 09:04:39.000 227 33402.33 431.25 2274.44 29.03 2012-08-14 09:04:40.000 227 33402.36 431.27 2274.40 29.03 2012-08-14 09:04:41.000 227 33402.27 431.24 2274.37 29.03 2012-08-14 09:04:42.000 227 33402.41 431.25 2274.37 29.03 2012-08-14 09:04:42.000 227 33402.34 431.22 2274.41 29.03 2012-08-14 09:04:44.000 227 33402.28 431.22 2274.38 29.03 2012-08-14 09:04:45.000 227 33402.28 431.21 2274.43 29.03 2012-08-14 09:04:46.000 227 33402.43 431.20 2274.32 29.03 2012-08-14 09:04:47.000 227 33402.29 431.19 2274.42 29.03 2012-08-14 09:04:48.000 227 33402.40 431.19 2274.36 29.03 2012-08-14 09:04:49.000 227 33402.31 431.15 2274.38 29.03 2012-08-14 09:04:50.000 227 33402.34 431.19 2274.35 29.03 2012-08-14 09:04:51.000 227 33402.28 431.14 2274.28 29.03 2012-08-14 09:04:52.000 227 33402.15 431.16 2274.24 29.03 2012-08-14 09:04:53.000 227 33402.47 431.13 2274.36 29.03 2012-08-14 09:04:54.000 227 33402.26 431.11 2274.32 29.03 2012-08-14 09:04:55.000 227 33402.24 431.11 2274.29 29.03 2012-08-14 09:04:55.000 227 33402.35 431.11 2274.31 29.03 2012-08-14 09:04:57.000 227 33402.38 431.16 2274.36 29.03 2012-08-14 09:04:58.000 227 33402.30 431.12 2274.31 29.03 2012-08-14 09:04:59.000 227 33402.29 431.08 2274.29 29.03 2012-08-14 09:05:00.000 227 33402.28 431.13 2274.26 29.03 2012-08-14 09:05:01.000 227 33402.28 431.11 2274.34 29.03 2012-08-14 09:05:02.000 227 33402.31 431.07 2274.32 29.03 2012-08-14 09:05:03.000 227 33402.32 431.12 2274.26 29.03 2012-08-14 09:05:04.000 227 33402.32 431.06 2274.31 29.03 2012-08-14 09:05:05.000 227 33402.29 431.08 2274.20 29.03 2012-08-14 09:05:06.000 227 33402.37 431.08 2274.38 29.03 2012-08-14 09:05:07.000 227 33402.27 431.09 2274.37 29.03 2012-08-14 09:05:08.000 227 33402.39 431.07 2274.28 29.03 2012-08-14 09:05:09.000 227 33402.37 431.13 2274.24 29.03 2012-08-14 09:05:10.000 227 33402.28 431.07 2274.24 29.03 2012-08-14 09:05:11.000 227 33402.36 431.09 2274.30 29.03 2012-08-14 09:05:12.000 227 33402.31 431.04 2274.29 29.03 2012-08-14 09:05:13.000 227 33402.34 431.03 2274.24 29.03 2012-08-14 09:05:14.000 227 33402.43 431.11 2274.34 29.03 2012-08-14 09:05:15.000 227 33402.36 431.08 2274.35 29.03 2012-08-14 09:05:16.000 227 33402.37 431.07 2274.31 29.03 2012-08-14 09:05:17.000 227 33402.36 431.07 2274.24 29.03 2012-08-14 09:05:18.000 227 33402.40 431.10 2274.29 29.03 2012-08-14 09:05:19.000 227 33402.38 431.07 2274.25 29.03 2012-08-14 09:05:20.000 227 33402.38 431.09 2274.28 29.03 2012-08-14 09:05:21.000 227 33402.40 431.06 2274.29 29.03 2012-08-14 09:05:22.000 227 33402.39 431.08 2274.36 29.03 2012-08-14 09:05:23.000 227 33402.40 431.00 2274.29 29.03 2012-08-14 09:05:24.000 227 33402.34 431.07 2274.25 29.03 2012-08-14 09:05:25.000 227 33402.30 431.05 2274.28 29.03 2012-08-14 09:05:26.000 227 33402.40 431.05 2274.29 29.03 2012-08-14 09:05:27.000 227 33402.37 431.03 2274.29 29.03 2012-08-14 09:05:28.000 227 33402.34 431.01 2274.26 29.03 2012-08-14 09:05:29.000 227 33402.33 431.03 2274.19 29.03 2012-08-14 09:05:30.000 227 33402.40 431.00 2274.26 29.03 2012-08-14 09:05:31.000 227 33402.43 431.01 2274.33 29.03 2012-08-14 09:05:32.000 227 33402.39 431.03 2274.28 29.03 2012-08-14 09:05:33.000 227 33402.38 431.06 2274.19 29.03 2012-08-14 09:05:34.000 227 33402.44 431.01 2274.26 29.03 2012-08-14 09:05:35.000 227 33402.50 431.06 2274.29 29.03 2012-08-14 09:05:36.000 227 33402.41 431.03 2274.23 29.03 2012-08-14 09:05:36.000 227 33402.43 431.01 2274.26 29.03 2012-08-14 09:05:38.000 227 33402.45 431.03 2274.26 29.03 2012-08-14 09:05:39.000 227 33402.50 431.04 2274.22 29.03 2012-08-14 09:05:40.000 227 33402.40 431.05 2274.14 29.03 2012-08-14 09:05:41.000 227 33402.29 431.07 2274.24 29.03 2012-08-14 09:05:42.000 227 33402.39 431.08 2274.29 29.03 2012-08-14 09:05:43.000 227 33402.43 431.10 2274.26 29.03 2012-08-14 09:05:44.000 227 33402.35 431.12 2274.28 29.03 2012-08-14 09:05:45.000 227 33402.42 431.04 2274.31 29.03 2012-08-14 09:05:46.000 227 33402.39 431.11 2274.20 29.03 2012-08-14 09:05:47.000 227 33402.34 431.04 2274.26 29.03 2012-08-14 09:05:48.000 227 33402.32 431.07 2274.20 29.03 2012-08-14 09:05:49.000 227 33402.39 431.04 2274.24 29.03 2012-08-14 09:05:49.000 227 33402.44 431.01 2274.19 29.03 2012-08-14 09:05:51.000 227 33402.51 431.14 2274.22 29.03 2012-08-14 09:05:52.000 227 33402.50 431.07 2274.21 29.03 2012-08-14 09:05:53.000 227 33402.27 431.08 2274.16 29.03 2012-08-14 09:05:54.000 227 33402.51 431.05 2274.19 29.03 2012-08-14 09:05:55.000 227 33402.40 431.06 2274.17 29.03 2012-08-14 09:05:56.000 227 33402.48 431.11 2274.23 29.03 2012-08-14 09:05:57.000 227 33402.49 431.10 2274.24 29.03 2012-08-14 09:05:58.000 227 33402.41 431.08 2274.29 29.03 2012-08-14 09:05:59.000 227 33402.52 431.04 2274.31 29.03 2012-08-14 09:06:00.000 227 33402.45 431.05 2274.23 29.03 2012-08-14 09:06:01.000 227 33402.46 431.06 2274.20 29.03 2012-08-14 09:06:02.000 227 33402.47 431.09 2274.17 29.03 2012-08-14 09:06:03.000 227 33402.49 431.08 2274.19 29.03 2012-08-14 09:06:04.000 227 33402.46 431.03 2274.17 29.03 2012-08-14 09:06:05.000 227 33402.49 431.03 2274.24 29.03 2012-08-14 09:06:06.000 227 33402.45 431.05 2274.13 29.03 2012-08-14 09:06:07.000 227 33402.47 431.03 2274.16 29.03 2012-08-14 09:06:08.000 227 33402.47 431.03 2274.11 29.03 2012-08-14 09:06:09.000 227 33402.49 431.03 2274.11 29.03 2012-08-14 09:06:10.000 227 33402.55 431.05 2274.16 29.03 2012-08-14 09:06:11.000 227 33402.39 431.03 2274.11 29.03 2012-08-14 09:06:12.000 227 33402.51 431.07 2274.14 29.03 2012-08-14 09:06:13.000 227 33402.50 431.05 2274.12 29.03 2012-08-14 09:06:14.000 227 33402.46 430.98 2274.11 29.03 2012-08-14 09:06:15.000 227 33402.56 431.02 2274.11 29.03 2012-08-14 09:06:16.000 227 33402.53 431.05 2274.11 29.03 2012-08-14 09:06:17.000 227 33402.58 431.01 2274.16 29.03 2012-08-14 09:06:18.000 227 33402.50 431.00 2274.20 29.03 2012-08-14 09:06:19.000 227 33402.55 431.01 2274.18 29.03 2012-08-14 09:06:20.000 227 33402.60 431.00 2274.10 29.03 2012-08-14 09:06:21.000 227 33402.52 431.01 2274.18 29.03 2012-08-14 09:06:22.000 227 33402.59 431.01 2274.10 29.03 2012-08-14 09:06:23.000 227 33402.62 431.04 2274.16 29.03 2012-08-14 09:06:24.000 227 33402.57 431.05 2274.11 29.03 2012-08-14 09:06:25.000 227 33402.52 431.05 2274.13 29.03 2012-08-14 09:06:26.000 227 33402.56 431.01 2274.15 29.03 2012-08-14 09:06:27.000 227 33402.53 431.00 2274.11 29.03 2012-08-14 09:06:28.000 227 33402.54 431.01 2274.11 29.03 2012-08-14 09:06:29.000 227 33402.64 431.01 2274.06 29.03 2012-08-14 09:06:30.000 227 33402.59 430.97 2274.10 29.03 2012-08-14 09:06:30.000 227 33402.55 430.96 2274.09 29.03 2012-08-14 09:06:32.000 227 33402.56 431.01 2274.14 29.03 2012-08-14 09:06:33.000 227 33402.52 430.99 2274.07 29.03 2012-08-14 09:06:34.000 227 33402.62 431.03 2274.11 29.03 2012-08-14 09:06:35.000 227 33402.53 430.99 2273.99 29.03 2012-08-14 09:06:36.000 227 33402.60 430.99 2274.10 29.03 2012-08-14 09:06:37.000 227 33402.49 430.99 2274.11 29.03 2012-08-14 09:06:38.000 227 33402.55 430.97 2274.08 29.03 2012-08-14 09:06:39.000 227 33402.55 430.99 2274.07 29.03 2012-08-14 09:06:40.000 227 33402.58 430.98 2274.05 29.03 2012-08-14 09:06:41.000 227 33402.46 431.02 2274.11 29.03 2012-08-14 09:06:42.000 227 33402.50 431.03 2274.11 29.03 2012-08-14 09:06:43.000 227 33402.55 431.05 2274.10 29.03 2012-08-14 09:06:43.000 227 33402.53 430.97 2274.14 29.03 2012-08-14 09:06:45.000 227 33402.58 430.97 2273.97 29.03 2012-08-14 09:06:46.000 227 33402.53 430.99 2274.02 29.03 2012-08-14 09:06:47.000 227 33402.65 430.97 2274.00 29.03 2012-08-14 09:06:48.000 227 33402.62 431.01 2274.04 29.03 2012-08-14 09:06:49.000 227 33402.61 431.01 2274.10 29.03 2012-08-14 09:06:50.000 227 33402.58 430.98 2274.11 29.03 2012-08-14 09:06:51.000 227 33402.52 430.96 2274.03 29.03 2012-08-14 09:06:52.000 227 33402.48 430.94 2274.03 29.03 2012-08-14 09:06:53.000 227 33402.49 430.98 2274.06 29.03 2012-08-14 09:06:54.000 227 33402.55 431.01 2274.10 29.03 2012-08-14 09:06:55.000 227 33402.50 430.98 2274.03 29.03 2012-08-14 09:06:56.000 227 33402.55 430.96 2274.03 29.03 2012-08-14 09:06:57.000 227 33402.61 430.93 2274.07 29.03 2012-08-14 09:06:58.000 227 33402.46 430.94 2274.05 29.03 2012-08-14 09:06:59.000 227 33402.45 430.99 2274.07 29.03 2012-08-14 09:07:00.000 227 33402.53 430.96 2274.09 29.03 2012-08-14 09:07:01.000 227 33402.53 430.98 2274.10 29.03 2012-08-14 09:07:02.000 227 33402.56 430.96 2274.01 29.03 2012-08-14 09:07:03.000 227 33402.53 430.95 2274.18 29.03 2012-08-14 09:07:04.000 227 33402.65 431.01 2274.04 29.03 2012-08-14 09:07:05.000 227 33402.62 430.98 2274.03 29.03 2012-08-14 09:07:06.000 227 33402.67 430.93 2274.03 29.03 2012-08-14 09:07:07.000 227 33402.57 430.92 2274.06 29.03 2012-08-14 09:07:08.000 227 33402.53 430.94 2274.07 29.03 2012-08-14 09:07:09.000 227 33402.62 430.95 2274.13 29.03 2012-08-14 09:07:10.000 227 33402.55 430.95 2274.07 29.03 2012-08-14 09:07:11.000 227 33402.66 430.90 2274.09 29.03 2012-08-14 09:07:12.000 227 33402.69 430.97 2273.97 29.03 2012-08-14 09:07:13.000 227 33402.70 430.94 2274.03 29.03 2012-08-14 09:07:14.000 227 33402.71 430.93 2274.17 29.03 2012-08-14 09:07:15.000 227 33402.59 430.95 2274.02 29.03 2012-08-14 09:07:16.000 227 33402.67 430.90 2274.07 29.03 2012-08-14 09:07:17.000 227 33402.68 430.89 2274.00 29.03 2012-08-14 09:07:18.000 227 33402.68 430.95 2274.09 29.03 2012-08-14 09:07:19.000 227 33402.59 430.95 2274.04 29.03 2012-08-14 09:07:20.000 227 33402.62 430.92 2274.01 29.03 2012-08-14 09:07:21.000 227 33402.63 430.88 2274.04 29.03 2012-08-14 09:07:22.000 227 33402.66 430.90 2274.07 29.03 2012-08-14 09:07:23.000 227 33402.71 430.91 2274.07 29.03 2012-08-14 09:07:24.000 227 33402.62 430.95 2273.94 29.03 2012-08-14 09:07:24.000 227 33402.69 430.94 2273.94 29.03 2012-08-14 09:07:26.000 227 33402.64 430.90 2274.00 29.03 2012-08-14 09:07:27.000 227 33402.71 430.90 2273.94 29.03 2012-08-14 09:07:28.000 227 33402.64 430.91 2273.97 29.03 2012-08-14 09:07:29.000 227 33402.75 430.95 2273.98 29.03 2012-08-14 09:07:30.000 227 33402.68 430.90 2274.07 29.03 2012-08-14 09:07:31.000 227 33402.61 430.91 2274.04 29.03 2012-08-14 09:07:32.000 227 33402.68 430.96 2273.91 29.03 2012-08-14 09:07:33.000 227 33402.65 430.90 2273.95 29.03 2012-08-14 09:07:34.000 227 33402.64 430.89 2274.10 29.03 2012-08-14 09:07:35.000 227 33402.67 430.88 2274.00 29.03 2012-08-14 09:07:36.000 227 33402.56 430.90 2274.08 29.03 2012-08-14 09:07:37.000 227 33402.59 430.89 2274.03 29.03 2012-08-14 09:07:37.000 227 33402.54 430.94 2273.97 29.03 2012-08-14 09:07:39.000 227 33402.54 430.89 2274.04 29.03 2012-08-14 09:07:40.000 227 33402.59 430.89 2273.96 29.03 2012-08-14 09:07:41.000 227 33402.50 430.90 2273.91 29.03 2012-08-14 09:07:42.000 227 33402.51 430.91 2274.01 29.03 2012-08-14 09:07:43.000 227 33402.52 430.88 2273.97 29.03 2012-08-14 09:07:44.000 227 33402.54 430.90 2274.01 29.03 2012-08-14 09:07:45.000 227 33402.56 430.88 2274.02 29.03 2012-08-14 09:07:46.000 227 33402.48 430.87 2274.00 29.03 2012-08-14 09:07:47.000 227 33402.64 430.89 2274.00 29.03 2012-08-14 09:07:48.000 227 33402.61 430.92 2273.99 29.03 2012-08-14 09:07:49.000 227 33402.55 430.90 2274.06 29.03 2012-08-14 09:07:50.000 227 33402.58 430.89 2274.07 29.03 2012-08-14 09:07:51.000 227 33402.54 430.91 2274.12 29.03 2012-08-14 09:07:52.000 227 33402.50 430.91 2273.97 29.03 2012-08-14 09:07:53.000 227 33402.52 430.92 2274.01 29.03 2012-08-14 09:07:54.000 227 33402.52 430.83 2273.97 29.03 2012-08-14 09:07:55.000 227 33402.49 430.86 2274.02 29.03 2012-08-14 09:07:56.000 227 33402.46 430.90 2273.97 29.03 2012-08-14 09:07:57.000 227 33402.44 430.91 2274.05 29.03 2012-08-14 09:07:58.000 227 33402.36 430.85 2274.04 29.03 2012-08-14 09:07:59.000 227 33402.44 430.88 2274.07 29.03 2012-08-14 09:08:00.000 227 33402.41 430.90 2274.01 29.03 2012-08-14 09:08:01.000 227 33402.39 430.88 2274.03 29.03 2012-08-14 09:08:02.000 227 33402.36 430.93 2274.03 29.03 2012-08-14 09:08:03.000 227 33402.43 430.93 2274.09 29.03 2012-08-14 09:08:04.000 227 33402.40 430.89 2274.06 29.03 2012-08-14 09:08:05.000 227 33402.43 430.88 2274.04 29.03 2012-08-14 09:08:06.000 227 33402.34 430.88 2274.00 29.03 2012-08-14 09:08:07.000 227 33402.33 430.88 2274.09 29.03 2012-08-14 09:08:08.000 227 33402.35 430.89 2274.04 29.03 2012-08-14 09:08:09.000 227 33402.27 430.87 2274.10 29.03 2012-08-14 09:08:10.000 227 33402.28 430.93 2274.04 29.03 2012-08-14 09:08:11.000 227 33402.29 430.90 2274.13 29.03 2012-08-14 09:08:12.000 227 33402.27 430.91 2274.07 29.03 2012-08-14 09:08:13.000 227 33402.26 430.88 2274.07 29.03 2012-08-14 09:08:14.000 227 33402.31 430.90 2274.06 29.03 2012-08-14 09:08:15.000 227 33402.28 430.90 2274.01 29.03 2012-08-14 09:08:16.000 227 33402.21 430.88 2274.09 29.03 2012-08-14 09:08:17.000 227 33402.23 430.85 2274.10 29.03 2012-08-14 09:08:18.000 227 33402.27 430.87 2274.09 29.03 2012-08-14 09:08:18.000 227 33402.28 430.85 2274.09 29.03 2012-08-14 09:08:20.000 227 33402.28 430.83 2274.09 29.03 2012-08-14 09:08:21.000 227 33402.23 430.86 2274.09 29.03 2012-08-14 09:08:22.000 227 33402.23 430.84 2274.07 29.03 2012-08-14 09:08:23.000 227 33402.26 430.79 2274.17 29.03 2012-08-14 09:08:24.000 227 33402.21 430.85 2274.16 29.03 2012-08-14 09:08:25.000 227 33402.14 430.84 2274.13 29.03 2012-08-14 09:08:26.000 227 33402.25 430.88 2274.09 29.03 2012-08-14 09:08:27.000 227 33402.16 430.83 2274.14 29.03 2012-08-14 09:08:28.000 227 33402.20 430.82 2274.10 29.03 2012-08-14 09:08:29.000 227 33402.11 430.80 2274.11 29.03 2012-08-14 09:08:30.000 227 33401.95 430.86 2274.09 29.03 2012-08-14 09:08:31.000 227 33401.97 430.86 2274.10 29.03 2012-08-14 09:08:31.000 227 33402.10 430.82 2274.22 29.03 2012-08-14 09:08:33.000 227 33401.98 430.85 2274.15 29.03 2012-08-14 09:08:34.000 227 33402.01 430.88 2274.19 29.03 2012-08-14 09:08:35.000 227 33401.97 430.90 2274.19 29.03 2012-08-14 09:08:36.000 227 33401.93 430.86 2274.10 29.03 2012-08-14 09:08:37.000 227 33402.03 430.87 2274.18 29.03 2012-08-14 09:08:38.000 227 33402.01 430.83 2274.15 29.03 2012-08-14 09:08:39.000 227 33402.00 430.85 2274.20 29.03 2012-08-14 09:08:40.000 227 33402.03 430.84 2274.22 29.03 2012-08-14 09:08:41.000 227 33402.04 430.83 2274.20 29.03 2012-08-14 09:08:42.000 227 33401.99 430.80 2274.19 29.03 2012-08-14 09:08:43.000 227 33402.07 430.78 2274.18 29.03 2012-08-14 09:08:44.000 227 33401.99 430.76 2274.23 29.03 2012-08-14 09:08:45.000 227 33402.05 430.77 2274.18 29.03 2012-08-14 09:08:46.000 227 33402.01 430.80 2274.18 29.03 2012-08-14 09:08:47.000 227 33402.10 430.76 2274.18 29.03 2012-08-14 09:08:48.000 227 33401.94 430.76 2274.18 29.03 2012-08-14 09:08:49.000 227 33401.90 430.74 2274.17 29.03 2012-08-14 09:08:50.000 227 33401.96 430.70 2274.19 29.03 2012-08-14 09:08:51.000 227 33401.95 430.73 2274.21 29.03 2012-08-14 09:08:52.000 227 33401.89 430.71 2274.20 29.03 2012-08-14 09:08:53.000 227 33401.96 430.70 2274.13 29.03 2012-08-14 09:08:54.000 227 33401.93 430.74 2274.17 29.03 2012-08-14 09:08:55.000 227 33401.87 430.72 2274.09 29.03 2012-08-14 09:08:56.000 227 33401.92 430.72 2274.22 29.03 2012-08-14 09:08:57.000 227 33401.94 430.70 2274.29 29.03 2012-08-14 09:08:58.000 227 33402.01 430.71 2274.11 29.03 2012-08-14 09:08:59.000 227 33401.97 430.70 2274.14 29.03 2012-08-14 09:09:00.000 227 33401.94 430.72 2274.22 29.03 2012-08-14 09:09:01.000 227 33401.95 430.71 2274.16 29.03 2012-08-14 09:09:02.000 227 33401.98 430.72 2274.26 29.03 2012-08-14 09:09:03.000 227 33402.01 430.70 2274.16 29.03 2012-08-14 09:09:04.000 227 33401.91 430.68 2274.14 29.03 2012-08-14 09:09:05.000 227 33402.19 430.68 2274.07 29.03 2012-08-14 09:09:06.000 227 33402.09 430.68 2274.13 29.03 2012-08-14 09:09:07.000 227 33402.13 430.70 2274.14 29.03 2012-08-14 09:09:08.000 227 33402.15 430.67 2274.15 29.03 2012-08-14 09:09:09.000 227 33402.18 430.66 2274.15 29.03 2012-08-14 09:09:10.000 227 33402.09 430.62 2274.01 29.03 2012-08-14 09:09:11.000 227 33402.21 430.65 2274.13 29.03 2012-08-14 09:09:12.000 227 33402.24 430.62 2274.14 29.03 2012-08-14 09:09:12.000 227 33402.19 430.61 2274.09 29.03 2012-08-14 09:09:14.000 227 33402.21 430.58 2274.05 29.03 2012-08-14 09:09:15.000 227 33402.27 430.58 2274.14 29.03 2012-08-14 09:09:16.000 227 33402.19 430.55 2274.17 29.03 2012-08-14 09:09:17.000 227 33402.28 430.54 2274.16 29.03 2012-08-14 09:09:18.000 227 33402.38 430.55 2274.09 29.03 2012-08-14 09:09:19.000 227 33402.28 430.56 2274.06 29.03 2012-08-14 09:09:20.000 227 33402.33 430.53 2274.02 29.03 2012-08-14 09:09:21.000 227 33402.37 430.56 2274.03 29.03 2012-08-14 09:09:22.000 227 33402.32 430.57 2274.15 29.03 2012-08-14 09:09:23.000 227 33402.39 430.53 2274.04 29.03 2012-08-14 09:09:24.000 227 33402.44 430.51 2274.03 29.03 2012-08-14 09:09:25.000 227 33402.49 430.51 2273.98 29.03 2012-08-14 09:09:25.000 227 33402.47 430.51 2273.95 29.03 2012-08-14 09:09:27.000 227 33402.46 430.49 2273.96 29.03 2012-08-14 09:09:28.000 227 33402.45 430.50 2273.97 29.03 2012-08-14 09:09:29.000 227 33402.58 430.50 2273.91 29.03 2012-08-14 09:09:30.000 227 33402.58 430.51 2273.89 29.03 2012-08-14 09:09:31.000 227 33402.52 430.51 2273.88 29.03 2012-08-14 09:09:32.000 227 33402.64 430.49 2273.85 29.03 2012-08-14 09:09:33.000 227 33402.64 430.49 2273.89 29.03 2012-08-14 09:09:34.000 227 33402.62 430.49 2273.89 29.03 2012-08-14 09:09:35.000 227 33402.58 430.47 2273.94 29.03 2012-08-14 09:09:36.000 227 33402.74 430.45 2273.81 29.03 2012-08-14 09:09:37.000 227 33402.65 430.42 2273.80 29.03 2012-08-14 09:09:38.000 227 33402.77 430.47 2273.84 29.03 2012-08-14 09:09:39.000 227 33402.75 430.46 2273.66 29.03 2012-08-14 09:09:40.000 227 33402.75 430.45 2273.77 29.03 2012-08-14 09:09:41.000 227 33402.78 430.50 2273.78 29.03 2012-08-14 09:09:42.000 227 33402.86 430.44 2273.76 29.03 2012-08-14 09:09:43.000 227 33402.80 430.41 2273.75 29.03 2012-08-14 09:09:44.000 227 33402.93 430.43 2273.74 29.03 2012-08-14 09:09:45.000 227 33402.95 430.43 2273.93 29.03 2012-08-14 09:09:46.000 227 33402.93 430.44 2273.75 29.03 2012-08-14 09:09:47.000 227 33403.00 430.39 2273.71 29.03 2012-08-14 09:09:48.000 227 33402.87 430.37 2273.73 29.03 2012-08-14 09:09:49.000 227 33402.99 430.36 2273.69 29.03 2012-08-14 09:09:50.000 227 33402.98 430.38 2273.69 29.03 2012-08-14 09:09:51.000 227 33403.04 430.33 2273.59 29.03 2012-08-14 09:09:52.000 227 33402.98 430.34 2273.54 29.03 2012-08-14 09:09:53.000 227 33403.06 430.36 2273.64 29.03 2012-08-14 09:09:54.000 227 33403.18 430.38 2273.56 29.03 2012-08-14 09:09:55.000 227 33403.10 430.39 2273.54 29.03 2012-08-14 09:09:56.000 227 33403.08 430.34 2273.62 29.03 2012-08-14 09:09:57.000 227 33403.14 430.32 2273.46 29.03 2012-08-14 09:09:58.000 227 33403.02 430.32 2273.53 29.03 2012-08-14 09:09:59.000 227 33403.17 430.30 2273.54 29.03 2012-08-14 09:10:00.000 227 33403.19 430.33 2273.46 29.03 2012-08-14 09:10:01.000 227 33403.18 430.31 2273.45 29.03 2012-08-14 09:10:02.000 227 33403.33 430.29 2273.52 29.03 2012-08-14 09:10:03.000 227 33403.27 430.31 2273.44 29.03 2012-08-14 09:10:04.000 227 33403.36 430.25 2273.49 29.03 2012-08-14 09:10:05.000 227 33403.24 430.31 2273.42 29.03 2012-08-14 09:10:06.000 227 33403.39 430.27 2273.32 29.03 2012-08-14 09:10:06.000 227 33403.34 430.24 2273.36 29.03 2012-08-14 09:10:08.000 227 33403.42 430.25 2273.38 29.03 2012-08-14 09:10:09.000 227 33403.45 430.24 2273.38 29.03 2012-08-14 09:10:10.000 227 33403.34 430.22 2273.36 29.03 2012-08-14 09:10:11.000 227 33403.35 430.23 2273.32 29.03 2012-08-14 09:10:12.000 227 33403.51 430.22 2273.34 29.03 2012-08-14 09:10:13.000 227 33403.49 430.18 2273.32 29.03 2012-08-14 09:10:14.000 227 33403.42 430.22 2273.29 29.03 2012-08-14 09:10:15.000 227 33403.40 430.20 2273.30 29.03 2012-08-14 09:10:16.000 227 33403.40 430.21 2273.30 29.03 2012-08-14 09:10:17.000 227 33403.37 430.21 2273.24 29.03 2012-08-14 09:10:18.000 227 33403.46 430.22 2273.32 29.03 2012-08-14 09:10:19.000 227 33403.54 430.21 2273.25 29.03 2012-08-14 09:10:19.000 227 33403.55 430.22 2273.29 29.03 2012-08-14 09:10:21.000 227 33403.53 430.21 2273.24 29.03 2012-08-14 09:10:22.000 227 33403.61 430.20 2273.23 29.03 2012-08-14 09:10:23.000 227 33403.54 430.21 2273.32 29.03 2012-08-14 09:10:24.000 227 33403.50 430.17 2273.23 29.03 2012-08-14 09:10:25.000 227 33403.58 430.16 2273.25 29.03 2012-08-14 09:10:26.000 227 33403.58 430.14 2273.21 29.03 2012-08-14 09:10:27.000 227 33403.64 430.18 2273.17 29.03 2012-08-14 09:10:28.000 227 33403.61 430.12 2273.18 29.03 2012-08-14 09:10:29.000 227 33403.60 430.13 2273.23 29.03 2012-08-14 09:10:30.000 227 33403.68 430.18 2273.22 29.03 2012-08-14 09:10:31.000 227 33403.71 430.18 2273.16 29.03 2012-08-14 09:10:32.000 227 33403.76 430.15 2273.12 29.03 2012-08-14 09:10:33.000 227 33403.84 430.12 2273.11 29.03 2012-08-14 09:10:34.000 227 33403.68 430.15 2273.05 29.03 2012-08-14 09:10:35.000 227 33403.87 430.14 2273.19 29.03 2012-08-14 09:10:36.000 227 33403.84 430.14 2273.11 29.03 2012-08-14 09:10:37.000 227 33403.76 430.11 2273.04 29.03 2012-08-14 09:10:38.000 227 33403.85 430.14 2273.03 29.03 2012-08-14 09:10:39.000 227 33403.82 430.10 2273.13 29.03 2012-08-14 09:10:40.000 227 33403.86 430.08 2273.05 29.03 2012-08-14 09:10:41.000 227 33403.92 430.11 2273.05 29.03 2012-08-14 09:10:42.000 227 33403.90 430.06 2273.04 29.03 2012-08-14 09:10:43.000 227 33403.93 430.13 2273.05 29.03 2012-08-14 09:10:44.000 227 33403.93 430.09 2273.08 29.03 2012-08-14 09:10:45.000 227 33403.94 430.05 2273.02 29.03 2012-08-14 09:10:46.000 227 33403.96 430.07 2273.08 29.03 2012-08-14 09:10:47.000 227 33403.95 430.06 2272.98 29.03 2012-08-14 09:10:48.000 227 33404.08 430.09 2272.95 29.03 2012-08-14 09:10:49.000 227 33404.01 430.08 2273.01 29.03 2012-08-14 09:10:50.000 227 33404.00 430.09 2272.97 29.03 2012-08-14 09:10:51.000 227 33404.00 430.13 2273.05 29.03 2012-08-14 09:10:52.000 227 33404.09 430.12 2272.95 29.03 2012-08-14 09:10:53.000 227 33404.11 430.08 2273.08 29.03 2012-08-14 09:10:54.000 227 33404.22 430.07 2272.90 29.03 2012-08-14 09:10:55.000 227 33404.20 430.03 2272.92 29.03 2012-08-14 09:10:56.000 227 33404.21 430.06 2273.01 29.03 2012-08-14 09:10:57.000 227 33404.19 430.09 2272.91 29.03 2012-08-14 09:10:58.000 227 33404.18 430.09 2272.91 29.03 2012-08-14 09:10:59.000 227 33404.31 430.09 2272.93 29.03 2012-08-14 09:11:00.000 227 33404.22 430.14 2272.86 29.03 2012-08-14 09:11:00.000 227 33404.25 430.09 2272.80 29.03 2012-08-14 09:11:02.000 227 33404.33 430.10 2272.89 29.03 2012-08-14 09:11:03.000 227 33404.33 430.11 2272.88 29.03 2012-08-14 09:11:04.000 227 33404.33 430.07 2272.89 29.03 2012-08-14 09:11:05.000 227 33404.38 430.05 2272.75 29.03 2012-08-14 09:11:06.000 227 33404.35 430.06 2272.78 29.03 2012-08-14 09:11:07.000 227 33404.43 430.04 2272.84 29.03 2012-08-14 09:11:08.000 227 33404.43 430.09 2272.78 29.03 2012-08-14 09:11:09.000 227 33404.42 430.08 2272.78 29.03 2012-08-14 09:11:10.000 227 33404.50 430.04 2272.79 29.03 2012-08-14 09:11:11.000 227 33404.39 430.03 2272.77 29.03 2012-08-14 09:11:12.000 227 33404.52 430.10 2272.77 29.03 2012-08-14 09:11:13.000 227 33404.45 430.09 2272.83 29.03 2012-08-14 09:11:13.000 227 33404.51 430.05 2272.70 29.03 2012-08-14 09:11:15.000 227 33404.58 430.09 2272.72 29.03 2012-08-14 09:11:16.000 227 33404.67 430.02 2272.72 29.03 2012-08-14 09:11:17.000 227 33404.71 430.04 2272.64 29.03 2012-08-14 09:11:18.000 227 33404.67 430.04 2272.64 29.03 2012-08-14 09:11:19.000 227 33404.59 430.04 2272.66 29.03 2012-08-14 09:11:20.000 227 33404.62 430.05 2272.63 29.03 2012-08-14 09:11:21.000 227 33404.66 430.09 2272.63 29.03 2012-08-14 09:11:22.000 227 33404.73 430.08 2272.74 29.03 2012-08-14 09:11:23.000 227 33404.75 430.03 2272.61 29.03 2012-08-14 09:11:24.000 227 33404.68 430.06 2272.56 29.03 2012-08-14 09:11:25.000 227 33404.68 430.06 2272.60 29.03 2012-08-14 09:11:26.000 227 33404.73 430.07 2272.57 29.03 2012-08-14 09:11:27.000 227 33404.86 430.04 2272.61 29.03 2012-08-14 09:11:28.000 227 33404.69 430.10 2272.53 29.03 2012-08-14 09:11:29.000 227 33404.74 430.05 2272.54 29.03 2012-08-14 09:11:30.000 227 33404.67 430.07 2272.49 29.03 2012-08-14 09:11:31.000 227 33404.70 430.06 2272.48 29.03 2012-08-14 09:11:32.000 227 33404.70 430.11 2272.52 29.03 2012-08-14 09:11:33.000 227 33404.68 430.03 2272.57 29.03 2012-08-14 09:11:34.000 227 33404.68 430.06 2272.50 29.03 2012-08-14 09:11:35.000 227 33404.67 430.06 2272.52 29.03 2012-08-14 09:11:36.000 227 33404.73 430.00 2272.49 29.03 2012-08-14 09:11:37.000 227 33404.65 430.02 2272.50 29.03 2012-08-14 09:11:38.000 227 33404.64 430.06 2272.45 29.03 2012-08-14 09:11:39.000 227 33404.64 430.03 2272.42 29.03 2012-08-14 09:11:40.000 227 33404.64 430.07 2272.52 29.03 2012-08-14 09:11:41.000 227 33404.57 430.06 2272.48 29.03 2012-08-14 09:11:42.000 227 33404.79 430.04 2272.43 29.03 2012-08-14 09:11:43.000 227 33404.56 430.01 2272.51 29.03 2012-08-14 09:11:44.000 227 33404.71 430.05 2272.49 29.03 2012-08-14 09:11:45.000 227 33404.64 430.02 2272.50 29.03 2012-08-14 09:11:46.000 227 33404.58 430.06 2272.45 29.03 2012-08-14 09:11:47.000 227 33404.66 430.00 2272.49 29.03 2012-08-14 09:11:48.000 227 33404.60 430.05 2272.57 29.03 2012-08-14 09:11:49.000 227 33404.61 430.01 2272.49 29.03 2012-08-14 09:11:50.000 227 33404.63 430.04 2272.41 29.03 2012-08-14 09:11:51.000 227 33404.67 430.02 2272.47 29.03 2012-08-14 09:11:52.000 227 33404.69 430.01 2272.48 29.03 2012-08-14 09:11:53.000 227 33404.71 430.01 2272.42 29.03 2012-08-14 09:11:54.000 227 33404.64 430.00 2272.47 29.03 2012-08-14 09:11:54.000 227 33404.66 429.97 2272.42 29.03 2012-08-14 09:11:56.000 227 33404.79 429.98 2272.47 29.03 2012-08-14 09:11:57.000 227 33404.60 429.98 2272.42 29.03 2012-08-14 09:11:58.000 227 33404.61 429.95 2272.41 29.03 2012-08-14 09:11:59.000 227 33404.65 429.96 2272.47 29.03 2012-08-14 09:12:00.000 227 33404.68 429.97 2272.42 29.03 2012-08-14 09:12:01.000 227 33404.50 429.96 2272.41 29.03 2012-08-14 09:12:02.000 227 33404.65 429.95 2272.46 29.03 2012-08-14 09:12:03.000 227 33404.62 429.93 2272.42 29.03 2012-08-14 09:12:04.000 227 33404.61 429.88 2272.43 29.03 2012-08-14 09:12:05.000 227 33404.59 429.93 2272.47 29.03 2012-08-14 09:12:06.000 227 33404.58 429.93 2272.41 29.03 2012-08-14 09:12:07.000 227 33404.57 429.90 2272.41 29.03 2012-08-14 09:12:07.000 227 33404.67 429.93 2272.48 29.03 2012-08-14 09:12:09.000 227 33404.60 429.94 2272.42 29.03 2012-08-14 09:12:10.000 227 33404.68 429.94 2272.41 29.03 2012-08-14 09:12:11.000 227 33404.59 429.91 2272.38 29.03 2012-08-14 09:12:12.000 227 33404.61 429.91 2272.48 29.03 2012-08-14 09:12:13.000 227 33404.60 429.91 2272.52 29.03 2012-08-14 09:12:14.000 227 33404.72 429.91 2272.47 29.03 2012-08-14 09:12:15.000 227 33404.76 429.89 2272.47 29.03 2012-08-14 09:12:16.000 227 33404.69 429.89 2272.39 29.03 2012-08-14 09:12:17.000 227 33404.78 429.90 2272.43 29.03 2012-08-14 09:12:18.000 227 33404.75 429.89 2272.52 29.03 2012-08-14 09:12:19.000 227 33404.79 429.88 2272.48 29.03 2012-08-14 09:12:20.000 227 33404.81 429.87 2272.45 29.03 2012-08-14 09:12:21.000 227 33404.89 429.88 2272.56 29.03 2012-08-14 09:12:22.000 227 33404.77 429.81 2272.48 29.03 2012-08-14 09:12:23.000 227 33404.90 429.83 2272.45 29.03 2012-08-14 09:12:24.000 227 33404.86 429.82 2272.48 29.03 2012-08-14 09:12:25.000 227 33404.89 429.79 2272.38 29.03 2012-08-14 09:12:26.000 227 33405.02 429.80 2272.36 29.03 2012-08-14 09:12:27.000 227 33404.85 429.81 2272.42 29.03 2012-08-14 09:12:28.000 227 33404.83 429.81 2272.33 29.03 2012-08-14 09:12:29.000 227 33404.94 429.81 2272.33 29.03 2012-08-14 09:12:30.000 227 33404.96 429.75 2272.33 29.03 2012-08-14 09:12:31.000 227 33404.95 429.80 2272.36 29.03 2012-08-14 09:12:32.000 227 33405.02 429.77 2272.38 29.03 2012-08-14 09:12:33.000 227 33404.96 429.81 2272.22 29.03 2012-08-14 09:12:34.000 227 33405.05 429.78 2272.33 29.03 2012-08-14 09:12:35.000 227 33405.03 429.73 2272.29 29.03 2012-08-14 09:12:36.000 227 33404.96 429.77 2272.30 29.03 2012-08-14 09:12:37.000 227 33405.00 429.75 2272.29 29.03 2012-08-14 09:12:38.000 227 33405.01 429.71 2272.28 29.03 2012-08-14 09:12:39.000 227 33405.06 429.74 2272.21 29.03 2012-08-14 09:12:40.000 227 33404.92 429.74 2272.14 29.03 2012-08-14 09:12:41.000 227 33405.21 429.77 2272.23 29.03 2012-08-14 09:12:42.000 227 33404.98 429.71 2272.23 29.03 2012-08-14 09:12:43.000 227 33405.00 429.71 2272.26 29.03 2012-08-14 09:12:44.000 227 33405.08 429.75 2272.23 29.03 2012-08-14 09:12:45.000 227 33405.12 429.76 2272.24 29.03 2012-08-14 09:12:46.000 227 33405.08 429.76 2272.22 29.03 2012-08-14 09:12:47.000 227 33405.10 429.73 2272.21 29.03 2012-08-14 09:12:48.000 227 33405.22 429.76 2272.25 29.03 2012-08-14 09:12:48.000 227 33405.11 429.75 2272.19 29.03 2012-08-14 09:12:50.000 227 33405.22 429.73 2272.17 29.03 2012-08-14 09:12:51.000 227 33405.25 429.76 2272.17 29.03 2012-08-14 09:12:52.000 227 33405.27 429.75 2272.18 29.03 2012-08-14 09:12:53.000 227 33405.33 429.70 2272.17 29.03 2012-08-14 09:12:54.000 227 33405.46 429.73 2272.18 29.03 2012-08-14 09:12:55.000 227 33405.33 429.71 2272.09 29.03 2012-08-14 09:12:56.000 227 33405.38 429.72 2272.17 29.03 2012-08-14 09:12:57.000 227 33405.29 429.66 2272.09 29.03 2012-08-14 09:12:58.000 227 33405.33 429.70 2272.14 29.03 2012-08-14 09:12:59.000 227 33405.32 429.67 2272.09 29.03 2012-08-14 09:13:00.000 227 33405.43 429.64 2272.09 29.03 2012-08-14 09:13:01.000 227 33405.36 429.64 2272.11 29.03 2012-08-14 09:13:01.000 227 33405.29 429.67 2272.07 29.03 2012-08-14 09:13:03.000 227 33405.33 429.65 2272.03 29.03 2012-08-14 09:13:04.000 227 33405.26 429.62 2272.10 29.03 2012-08-14 09:13:05.000 227 33405.26 429.69 2271.96 29.03 2012-08-14 09:13:06.000 227 33405.26 429.66 2272.03 29.03 2012-08-14 09:13:07.000 227 33405.28 429.64 2272.04 29.03 2012-08-14 09:13:08.000 227 33405.24 429.64 2272.11 29.03 2012-08-14 09:13:09.000 227 33405.18 429.67 2272.05 29.03 2012-08-14 09:13:10.000 227 33405.29 429.67 2272.06 29.03 2012-08-14 09:13:11.000 227 33405.27 429.69 2271.96 29.03 2012-08-14 09:13:12.000 227 33405.19 429.71 2271.98 29.03 2012-08-14 09:13:13.000 227 33405.19 429.71 2271.98 29.03 2012-08-14 09:13:14.000 227 33405.31 429.67 2272.06 29.03 2012-08-14 09:13:15.000 227 33405.27 429.70 2272.11 29.03 2012-08-14 09:13:16.000 227 33405.21 429.68 2271.98 29.03 2012-08-14 09:13:17.000 227 33405.29 429.67 2272.06 29.03 2012-08-14 09:13:18.000 227 33405.41 429.66 2272.08 29.03 2012-08-14 09:13:19.000 227 33405.36 429.65 2272.05 29.03 2012-08-14 09:13:20.000 227 33405.29 429.66 2271.97 29.03 2012-08-14 09:13:21.000 227 33405.36 429.68 2271.94 29.03 2012-08-14 09:13:22.000 227 33405.23 429.69 2271.93 29.03 2012-08-14 09:13:23.000 227 33405.39 429.64 2271.93 29.03 2012-08-14 09:13:24.000 227 33405.34 429.66 2271.98 29.03 2012-08-14 09:13:25.000 227 33405.13 429.64 2272.01 29.03 2012-08-14 09:13:26.000 227 33405.25 429.62 2271.97 29.03 2012-08-14 09:13:27.000 227 33405.23 429.63 2272.06 29.03 2012-08-14 09:13:28.000 227 33405.24 429.66 2271.97 29.03 2012-08-14 09:13:29.000 227 33405.20 429.67 2271.97 29.03 2012-08-14 09:13:30.000 227 33405.32 429.62 2271.90 29.03 2012-08-14 09:13:31.000 227 33405.16 429.64 2271.94 29.03 2012-08-14 09:13:32.000 227 33405.18 429.66 2271.89 29.03 2012-08-14 09:13:33.000 227 33405.14 429.65 2271.95 29.03 2012-08-14 09:13:34.000 227 33405.13 429.65 2271.93 29.03 2012-08-14 09:13:35.000 227 33405.13 429.64 2271.97 29.03 2012-08-14 09:13:36.000 227 33405.08 429.65 2271.97 29.03 2012-08-14 09:13:37.000 227 33405.12 429.67 2272.06 29.03 2012-08-14 09:13:38.000 227 33405.05 429.67 2272.04 29.03 2012-08-14 09:13:39.000 227 33405.04 429.64 2271.95 29.03 2012-08-14 09:13:40.000 227 33405.02 429.68 2272.04 29.03 2012-08-14 09:13:41.000 227 33405.06 429.63 2272.07 29.03 2012-08-14 09:13:42.000 227 33405.04 429.70 2272.05 29.03 2012-08-14 09:13:42.000 227 33404.95 429.65 2271.99 29.03 2012-08-14 09:13:44.000 227 33405.03 429.63 2272.03 29.03 2012-08-14 09:13:45.000 227 33404.93 429.69 2271.98 29.03 2012-08-14 09:13:46.000 227 33405.07 429.70 2271.99 29.03 2012-08-14 09:13:47.000 227 33404.90 429.63 2272.02 29.03 2012-08-14 09:13:48.000 227 33405.03 429.69 2272.07 29.03 2012-08-14 09:13:49.000 227 33404.95 429.68 2272.08 29.03 2012-08-14 09:13:50.000 227 33405.00 429.67 2272.13 29.03 2012-08-14 09:13:51.000 227 33405.02 429.68 2272.08 29.03 2012-08-14 09:13:52.000 227 33404.94 429.67 2272.04 29.03 2012-08-14 09:13:53.000 227 33404.90 429.73 2272.09 29.03 2012-08-14 09:13:54.000 227 33405.08 429.68 2272.09 29.03 2012-08-14 09:13:55.000 227 33405.00 429.67 2272.00 29.03 2012-08-14 09:13:55.000 227 33404.92 429.67 2271.93 29.03 2012-08-14 09:13:57.000 227 33404.98 429.65 2272.09 29.03 2012-08-14 09:13:58.000 227 33405.10 429.68 2272.08 29.03 2012-08-14 09:13:59.000 227 33405.09 429.69 2272.07 29.03 2012-08-14 09:14:00.000 227 33405.03 429.66 2272.07 29.03 2012-08-14 09:14:01.000 227 33405.07 429.63 2272.08 29.03 2012-08-14 09:14:02.000 227 33405.04 429.63 2272.11 29.03 2012-08-14 09:14:03.000 227 33404.98 429.62 2272.08 29.03 2012-08-14 09:14:04.000 227 33404.99 429.61 2272.07 29.03 2012-08-14 09:14:05.000 227 33405.00 429.65 2272.01 29.03 2012-08-14 09:14:06.000 227 33405.05 429.63 2272.09 29.03 2012-08-14 09:14:07.000 227 33404.98 429.67 2272.11 29.03 2012-08-14 09:14:08.000 227 33404.93 429.68 2272.11 29.03 2012-08-14 09:14:09.000 227 33404.97 429.63 2272.08 29.03 2012-08-14 09:14:10.000 227 33404.95 429.61 2272.10 29.03 2012-08-14 09:14:11.000 227 33404.91 429.63 2272.12 29.03 2012-08-14 09:14:12.000 227 33404.86 429.65 2272.07 29.03 2012-08-14 09:14:13.000 227 33404.92 429.61 2272.03 29.03 2012-08-14 09:14:14.000 227 33404.96 429.62 2272.05 29.03 2012-08-14 09:14:15.000 227 33404.95 429.63 2272.05 29.03 2012-08-14 09:14:16.000 227 33405.00 429.63 2272.08 29.03 2012-08-14 09:14:17.000 227 33404.92 429.64 2272.04 29.03 2012-08-14 09:14:18.000 227 33404.83 429.63 2272.17 29.03 2012-08-14 09:14:19.000 227 33404.95 429.61 2272.08 29.03 2012-08-14 09:14:20.000 227 33404.96 429.61 2272.06 29.03 2012-08-14 09:14:21.000 227 33404.90 429.65 2272.13 29.03 2012-08-14 09:14:22.000 227 33404.85 429.64 2272.18 29.03 2012-08-14 09:14:23.000 227 33404.95 429.59 2272.01 29.03 2012-08-14 09:14:24.000 227 33404.88 429.60 2272.09 29.03 2012-08-14 09:14:25.000 227 33404.97 429.66 2272.12 29.03 2012-08-14 09:14:26.000 227 33404.94 429.62 2272.06 29.03 2012-08-14 09:14:27.000 227 33404.88 429.64 2272.08 29.03 2012-08-14 09:14:28.000 227 33404.89 429.62 2272.06 29.03 2012-08-14 09:14:29.000 227 33404.85 429.64 2271.99 29.03 2012-08-14 09:14:30.000 227 33405.02 429.60 2272.01 29.03 2012-08-14 09:14:31.000 227 33404.96 429.63 2272.09 29.03 2012-08-14 09:14:32.000 227 33405.06 429.64 2272.05 29.03 2012-08-14 09:14:33.000 227 33405.10 429.64 2272.12 29.03 2012-08-14 09:14:34.000 227 33405.06 429.58 2272.07 29.03 2012-08-14 09:14:35.000 227 33405.03 429.61 2272.05 29.03 2012-08-14 09:14:36.000 227 33405.01 429.63 2272.09 29.03 2012-08-14 09:14:36.000 227 33405.09 429.63 2272.09 29.03 2012-08-14 09:14:38.000 227 33405.04 429.60 2272.05 29.03 2012-08-14 09:14:39.000 227 33405.08 429.63 2271.99 29.03 2012-08-14 09:14:40.000 227 33405.08 429.58 2271.99 29.03 2012-08-14 09:14:41.000 227 33404.96 429.60 2272.09 29.03 2012-08-14 09:14:42.000 227 33405.10 429.58 2272.05 29.03 2012-08-14 09:14:43.000 227 33405.00 429.59 2272.08 29.03 2012-08-14 09:14:44.000 227 33405.05 429.58 2272.04 29.03 2012-08-14 09:14:45.000 227 33404.95 429.58 2272.06 29.03 2012-08-14 09:14:46.000 227 33405.01 429.61 2272.01 29.03 2012-08-14 09:14:47.000 227 33404.93 429.59 2271.99 29.03 2012-08-14 09:14:48.000 227 33404.86 429.58 2271.99 29.03 2012-08-14 09:14:49.000 227 33404.98 429.52 2272.05 29.03 2012-08-14 09:14:49.000 227 33404.99 429.55 2271.99 29.03 2012-08-14 09:14:51.000 227 33404.97 429.61 2272.02 29.03 2012-08-14 09:14:52.000 227 33404.99 429.60 2272.06 29.03 2012-08-14 09:14:53.000 227 33404.95 429.59 2272.04 29.03 2012-08-14 09:14:54.000 227 33404.91 429.60 2272.07 29.03 2012-08-14 09:14:55.000 227 33404.96 429.58 2272.05 29.03 2012-08-14 09:14:56.000 227 33405.00 429.56 2272.11 29.03 2012-08-14 09:14:57.000 227 33404.97 429.59 2272.02 29.03 2012-08-14 09:14:58.000 227 33404.98 429.65 2272.04 29.03 2012-08-14 09:14:59.000 227 33404.96 429.60 2272.00 29.03 2012-08-14 09:15:00.000 227 33404.96 429.63 2272.05 29.03 2012-08-14 09:15:01.000 227 33405.00 429.56 2272.01 29.03 2012-08-14 09:15:02.000 227 33404.96 429.58 2272.01 29.03 2012-08-14 09:15:03.000 227 33405.03 429.62 2271.92 29.03 2012-08-14 09:15:04.000 227 33404.95 429.59 2272.04 29.03 2012-08-14 09:15:05.000 227 33405.03 429.64 2272.11 29.03 2012-08-14 09:15:06.000 227 33405.03 429.61 2272.02 29.03 2012-08-14 09:15:07.000 227 33405.00 429.60 2272.02 29.03 2012-08-14 09:15:08.000 227 33404.96 429.60 2271.99 29.03 2012-08-14 09:15:09.000 227 33405.03 429.58 2272.07 29.03 2012-08-14 09:15:10.000 227 33404.95 429.63 2272.07 29.03 2012-08-14 09:15:11.000 227 33404.97 429.61 2272.07 29.03 2012-08-14 09:15:12.000 227 33405.01 429.66 2272.03 29.03 2012-08-14 09:15:13.000 227 33405.00 429.61 2272.00 29.03 2012-08-14 09:15:14.000 227 33404.93 429.63 2271.99 29.03 2012-08-14 09:15:15.000 227 33404.89 429.58 2271.96 29.03 2012-08-14 09:15:16.000 227 33404.95 429.62 2271.95 29.03 2012-08-14 09:15:17.000 227 33404.95 429.61 2272.05 29.03 2012-08-14 09:15:18.000 227 33404.87 429.62 2272.10 29.03 2012-08-14 09:15:19.000 227 33404.91 429.59 2272.09 29.03 2012-08-14 09:15:20.000 227 33404.89 429.62 2272.12 29.03 2012-08-14 09:15:21.000 227 33404.99 429.59 2272.02 29.03 2012-08-14 09:15:22.000 227 33404.92 429.60 2272.04 29.03 2012-08-14 09:15:23.000 227 33404.86 429.64 2272.01 29.03 2012-08-14 09:15:24.000 227 33405.04 429.61 2272.05 29.03 2012-08-14 09:15:25.000 227 33404.98 429.61 2272.02 29.03 2012-08-14 09:15:26.000 227 33404.94 429.59 2272.01 29.03 2012-08-14 09:15:27.000 227 33404.89 429.62 2271.98 29.03 2012-08-14 09:15:28.000 227 33405.04 429.61 2271.93 29.03 2012-08-14 09:15:29.000 227 33404.91 429.63 2272.05 29.03 2012-08-14 09:15:30.000 227 33405.06 429.61 2272.09 29.03 2012-08-14 09:15:30.000 227 33404.98 429.60 2272.11 29.03 2012-08-14 09:15:32.000 227 33404.94 429.58 2272.03 29.03 2012-08-14 09:15:33.000 227 33405.01 429.61 2271.99 29.03 2012-08-14 09:15:34.000 227 33405.08 429.58 2271.90 29.03 2012-08-14 09:15:35.000 227 33405.11 429.56 2271.96 29.03 2012-08-14 09:15:36.000 227 33405.04 429.63 2272.03 29.03 2012-08-14 09:15:37.000 227 33405.11 429.63 2272.06 29.03 2012-08-14 09:15:38.000 227 33405.16 429.61 2272.05 29.03 2012-08-14 09:15:39.000 227 33405.11 429.59 2272.07 29.03 2012-08-14 09:15:40.000 227 33405.09 429.56 2272.00 29.03 2012-08-14 09:15:41.000 227 33405.14 429.58 2271.96 29.03 2012-08-14 09:15:42.000 227 33405.07 429.56 2271.89 29.03 2012-08-14 09:15:43.000 227 33405.07 429.58 2271.97 29.03 2012-08-14 09:15:43.000 227 33405.11 429.59 2271.96 29.03 2012-08-14 09:15:45.000 227 33405.11 429.62 2271.95 29.03 2012-08-14 09:15:46.000 227 33405.14 429.61 2271.88 29.03 2012-08-14 09:15:47.000 227 33405.15 429.57 2271.89 29.03 2012-08-14 09:15:48.000 227 33405.20 429.63 2271.93 29.03 2012-08-14 09:15:49.000 227 33405.07 429.57 2271.90 29.03 2012-08-14 09:15:50.000 227 33405.15 429.55 2271.92 29.03 2012-08-14 09:15:51.000 227 33405.22 429.60 2271.94 29.03 2012-08-14 09:15:52.000 227 33405.24 429.60 2271.89 29.03 2012-08-14 09:15:53.000 227 33405.31 429.58 2271.89 29.03 2012-08-14 09:15:54.000 227 33405.22 429.56 2271.91 29.03 2012-08-14 09:15:55.000 227 33405.25 429.57 2271.98 29.03 2012-08-14 09:15:56.000 227 33405.27 429.56 2271.91 29.03 2012-08-14 09:15:57.000 227 33405.23 429.56 2271.92 29.03 2012-08-14 09:15:58.000 227 33405.28 429.61 2271.92 29.03 2012-08-14 09:15:59.000 227 33405.26 429.60 2271.99 29.03 2012-08-14 09:16:00.000 227 33405.27 429.57 2271.92 29.03 2012-08-14 09:16:01.000 227 33405.32 429.56 2271.82 29.03 2012-08-14 09:16:02.000 227 33405.35 429.56 2271.85 29.03 2012-08-14 09:16:03.000 227 33405.32 429.58 2271.90 29.03 2012-08-14 09:16:04.000 227 33405.41 429.54 2271.94 29.03 2012-08-14 09:16:05.000 227 33405.38 429.62 2271.92 29.03 2012-08-14 09:16:06.000 227 33405.37 429.59 2271.84 29.03 2012-08-14 09:16:07.000 227 33405.32 429.54 2271.80 29.03 2012-08-14 09:16:08.000 227 33405.30 429.53 2271.79 29.03 2012-08-14 09:16:09.000 227 33405.41 429.58 2271.82 29.03 2012-08-14 09:16:10.000 227 33405.37 429.52 2271.83 29.03 2012-08-14 09:16:11.000 227 33405.42 429.56 2271.82 29.03 2012-08-14 09:16:12.000 227 33405.39 429.56 2271.77 29.03 2012-08-14 09:16:13.000 227 33405.39 429.52 2271.84 29.03 2012-08-14 09:16:14.000 227 33405.42 429.51 2271.77 29.03 2012-08-14 09:16:15.000 227 33405.42 429.58 2271.76 29.03 2012-08-14 09:16:16.000 227 33405.42 429.53 2271.80 29.03 2012-08-14 09:16:17.000 227 33405.43 429.56 2271.80 29.03 2012-08-14 09:16:18.000 227 33405.35 429.54 2271.70 29.03 2012-08-14 09:16:19.000 227 33405.53 429.53 2271.76 29.03 2012-08-14 09:16:20.000 227 33405.44 429.54 2271.77 29.03 2012-08-14 09:16:21.000 227 33405.47 429.55 2271.76 29.03 2012-08-14 09:16:22.000 227 33405.50 429.52 2271.76 29.03 2012-08-14 09:16:23.000 227 33405.44 429.51 2271.73 29.03 2012-08-14 09:16:24.000 227 33405.53 429.56 2271.78 29.03 2012-08-14 09:16:24.000 227 33405.46 429.50 2271.78 29.03 2012-08-14 09:16:26.000 227 33405.44 429.52 2271.70 29.03 2012-08-14 09:16:27.000 227 33405.51 429.52 2271.77 29.03 2012-08-14 09:16:28.000 227 33405.40 429.53 2271.74 29.03 2012-08-14 09:16:29.000 227 33405.41 429.52 2271.78 29.03 2012-08-14 09:16:30.000 227 33405.56 429.51 2271.77 29.03 2012-08-14 09:16:31.000 227 33405.59 429.52 2271.74 29.03 2012-08-14 09:16:32.000 227 33405.47 429.54 2271.74 29.03 2012-08-14 09:16:33.000 227 33405.57 429.54 2271.71 29.03 2012-08-14 09:16:34.000 227 33405.63 429.54 2271.73 29.03 2012-08-14 09:16:35.000 227 33405.55 429.53 2271.71 29.03 2012-08-14 09:16:36.000 227 33405.67 429.53 2271.62 29.03 2012-08-14 09:16:37.000 227 33405.60 429.52 2271.73 29.03 2012-08-14 09:16:37.000 227 33405.58 429.52 2271.70 29.03 2012-08-14 09:16:39.000 227 33405.66 429.50 2271.68 29.03 2012-08-14 09:16:40.000 227 33405.65 429.52 2271.65 29.03 2012-08-14 09:16:41.000 227 33405.67 429.53 2271.75 29.03 2012-08-14 09:16:42.000 227 33405.62 429.46 2271.62 29.03 2012-08-14 09:16:43.000 227 33405.73 429.49 2271.70 29.03 2012-08-14 09:16:44.000 227 33405.79 429.48 2271.70 29.03 2012-08-14 09:16:45.000 227 33405.76 429.48 2271.71 29.03 2012-08-14 09:16:46.000 227 33405.82 429.51 2271.58 29.03 2012-08-14 09:16:47.000 227 33405.73 429.50 2271.60 29.03 2012-08-14 09:16:48.000 227 33405.81 429.49 2271.69 29.03 2012-08-14 09:16:49.000 227 33405.85 429.52 2271.63 29.03 2012-08-14 09:16:50.000 227 33405.79 429.47 2271.58 29.03 2012-08-14 09:16:51.000 227 33405.86 429.48 2271.65 29.03 2012-08-14 09:16:52.000 227 33405.81 429.50 2271.61 29.03 2012-08-14 09:16:53.000 227 33405.97 429.51 2271.61 29.03 2012-08-14 09:16:54.000 227 33405.88 429.48 2271.59 29.03 2012-08-14 09:16:55.000 227 33405.94 429.45 2271.59 29.03 2012-08-14 09:16:56.000 227 33405.88 429.45 2271.64 29.03 2012-08-14 09:16:57.000 227 33405.88 429.48 2271.65 29.03 2012-08-14 09:16:58.000 227 33405.94 429.47 2271.53 29.03 2012-08-14 09:16:59.000 227 33405.96 429.51 2271.55 29.03 2012-08-14 09:17:00.000 227 33405.86 429.46 2271.52 29.03 2012-08-14 09:17:01.000 227 33406.01 429.49 2271.51 29.03 2012-08-14 09:17:02.000 227 33405.97 429.46 2271.48 29.03 2012-08-14 09:17:03.000 227 33405.96 429.47 2271.61 29.03 2012-08-14 09:17:04.000 227 33406.03 429.45 2271.43 29.03 2012-08-14 09:17:05.000 227 33406.01 429.44 2271.53 29.03 2012-08-14 09:17:06.000 227 33406.12 429.45 2271.51 29.03 2012-08-14 09:17:07.000 227 33406.07 429.48 2271.46 29.03 2012-08-14 09:17:08.000 227 33406.00 429.49 2271.47 29.03 2012-08-14 09:17:09.000 227 33406.06 429.41 2271.52 29.03 2012-08-14 09:17:10.000 227 33406.17 429.48 2271.45 29.03 2012-08-14 09:17:11.000 227 33406.15 429.45 2271.37 29.03 2012-08-14 09:17:12.000 227 33406.24 429.43 2271.45 29.03 2012-08-14 09:17:13.000 227 33406.09 429.44 2271.44 29.03 2012-08-14 09:17:14.000 227 33406.12 429.43 2271.38 29.03 2012-08-14 09:17:15.000 227 33406.11 429.42 2271.49 29.03 2012-08-14 09:17:16.000 227 33406.23 429.44 2271.45 29.03 2012-08-14 09:17:17.000 227 33406.26 429.44 2271.40 29.03 2012-08-14 09:17:18.000 227 33406.22 429.46 2271.39 29.03 2012-08-14 09:17:18.000 227 33406.32 429.44 2271.41 29.03 2012-08-14 09:17:20.000 227 33406.25 429.43 2271.42 29.03 2012-08-14 09:17:21.000 227 33406.21 429.45 2271.34 29.03 2012-08-14 09:17:22.000 227 33406.31 429.43 2271.38 29.03 2012-08-14 09:17:23.000 227 33406.31 429.46 2271.33 29.03 2012-08-14 09:17:24.000 227 33406.28 429.41 2271.38 29.03 2012-08-14 09:17:25.000 227 33406.34 429.44 2271.27 29.03 2012-08-14 09:17:26.000 227 33406.43 429.44 2271.26 29.03 2012-08-14 09:17:27.000 227 33406.34 429.43 2271.30 29.03 2012-08-14 09:17:28.000 227 33406.37 429.46 2271.38 29.03 2012-08-14 09:17:29.000 227 33406.37 429.47 2271.23 29.03 2012-08-14 09:17:30.000 227 33406.41 429.39 2271.19 29.03 2012-08-14 09:17:31.000 227 33406.46 429.48 2271.30 29.03 2012-08-14 09:17:31.000 227 33406.33 429.48 2271.27 29.03 2012-08-14 09:17:33.000 227 33406.41 429.41 2271.29 29.03 2012-08-14 09:17:34.000 227 33406.39 429.41 2271.24 29.03 2012-08-14 09:17:35.000 227 33406.41 429.43 2271.22 29.03 2012-08-14 09:17:36.000 227 33406.47 429.48 2271.25 29.03 2012-08-14 09:17:37.000 227 33406.56 429.46 2271.26 29.03 2012-08-14 09:17:38.000 227 33406.55 429.44 2271.19 29.03 2012-08-14 09:17:39.000 227 33406.49 429.48 2271.16 29.03 2012-08-14 09:17:40.000 227 33406.55 429.46 2271.20 29.03 2012-08-14 09:17:41.000 227 33406.46 429.45 2271.18 29.03 2012-08-14 09:17:42.000 227 33406.52 429.43 2271.20 29.03 2012-08-14 09:17:43.000 227 33406.53 429.49 2271.12 29.03 2012-08-14 09:17:44.000 227 33406.47 429.45 2271.12 29.03 2012-08-14 09:17:45.000 227 33406.58 429.50 2271.15 29.03 2012-08-14 09:17:46.000 227 33406.56 429.49 2271.09 29.03 2012-08-14 09:17:47.000 227 33406.48 429.50 2271.15 29.03 2012-08-14 09:17:48.000 227 33406.62 429.50 2271.08 29.03 2012-08-14 09:17:49.000 227 33406.71 429.48 2271.26 29.03 2012-08-14 09:17:50.000 227 33406.59 429.51 2271.16 29.03 2012-08-14 09:17:51.000 227 33406.55 429.49 2271.06 29.03 2012-08-14 09:17:52.000 227 33406.65 429.52 2271.16 29.03 2012-08-14 09:17:53.000 227 33406.68 429.46 2271.11 29.03 2012-08-14 09:17:54.000 227 33406.65 429.47 2271.10 29.03 2012-08-14 09:17:55.000 227 33406.73 429.48 2271.05 29.03 2012-08-14 09:17:56.000 227 33406.62 429.44 2271.11 29.03 2012-08-14 09:17:57.000 227 33406.73 429.44 2271.20 29.03 2012-08-14 09:17:58.000 227 33406.76 429.44 2271.06 29.03 2012-08-14 09:17:59.000 227 33406.75 429.49 2271.14 29.03 2012-08-14 09:18:00.000 227 33406.73 429.47 2271.06 29.03 2012-08-14 09:18:01.000 227 33406.75 429.49 2271.07 29.03 2012-08-14 09:18:02.000 227 33406.81 429.45 2271.11 29.03 2012-08-14 09:18:03.000 227 33406.82 429.49 2271.09 29.03 2012-08-14 09:18:04.000 227 33406.80 429.43 2270.99 29.03 2012-08-14 09:18:05.000 227 33406.79 429.44 2271.03 29.03 2012-08-14 09:18:06.000 227 33406.96 429.50 2271.00 29.03 2012-08-14 09:18:07.000 227 33406.93 429.39 2271.06 29.03 2012-08-14 09:18:08.000 227 33406.93 429.45 2271.00 29.03 2012-08-14 09:18:09.000 227 33406.93 429.44 2271.01 29.03 2012-08-14 09:18:10.000 227 33406.96 429.45 2271.02 29.03 2012-08-14 09:18:11.000 227 33407.03 429.50 2271.08 29.03 2012-08-14 09:18:12.000 227 33407.02 429.46 2271.03 29.03 2012-08-14 09:18:12.000 227 33407.05 429.47 2270.99 29.03 2012-08-14 09:18:14.000 227 33407.02 429.49 2270.99 29.03 2012-08-14 09:18:15.000 227 33406.94 429.49 2270.99 29.03 2012-08-14 09:18:16.000 227 33407.11 429.50 2270.99 29.03 2012-08-14 09:18:17.000 227 33407.05 429.48 2270.87 29.03 2012-08-14 09:18:18.000 227 33407.18 429.48 2270.92 29.03 2012-08-14 09:18:19.000 227 33407.14 429.45 2270.95 29.03 2012-08-14 09:18:20.000 227 33407.12 429.48 2270.95 29.03 2012-08-14 09:18:21.000 227 33407.15 429.47 2270.80 29.03 2012-08-14 09:18:22.000 227 33407.21 429.48 2270.87 29.03 2012-08-14 09:18:23.000 227 33407.20 429.48 2270.81 29.03 2012-08-14 09:18:24.000 227 33407.25 429.45 2270.84 29.03 2012-08-14 09:18:25.000 227 33407.26 429.44 2270.86 29.03 2012-08-14 09:18:25.000 227 33407.24 429.43 2270.87 29.03 2012-08-14 09:18:27.000 227 33407.23 429.43 2270.82 29.03 2012-08-14 09:18:28.000 227 33407.25 429.43 2270.82 29.03 2012-08-14 09:18:29.000 227 33407.22 429.45 2270.77 29.03 2012-08-14 09:18:30.000 227 33407.31 429.42 2270.78 29.03 2012-08-14 09:18:31.000 227 33407.36 429.45 2270.78 29.03 2012-08-14 09:18:32.000 227 33407.29 429.43 2270.72 29.03 2012-08-14 09:18:33.000 227 33407.43 429.46 2270.83 29.03 2012-08-14 09:18:34.000 227 33407.31 429.42 2270.70 29.03 2012-08-14 09:18:35.000 227 33407.40 429.44 2270.74 29.03 2012-08-14 09:18:36.000 227 33407.42 429.44 2270.68 29.03 2012-08-14 09:18:37.000 227 33407.34 429.43 2270.71 29.03 2012-08-14 09:18:38.000 227 33407.33 429.41 2270.66 29.03 2012-08-14 09:18:39.000 227 33407.50 429.40 2270.76 29.03 2012-08-14 09:18:40.000 227 33407.50 429.42 2270.75 29.03 2012-08-14 09:18:41.000 227 33407.52 429.43 2270.61 29.03 2012-08-14 09:18:42.000 227 33407.52 429.50 2270.71 29.03 2012-08-14 09:18:43.000 227 33407.49 429.44 2270.70 29.03 2012-08-14 09:18:44.000 227 33407.59 429.49 2270.66 29.03 2012-08-14 09:18:45.000 227 33407.59 429.41 2270.57 29.03 2012-08-14 09:18:46.000 227 33407.62 429.46 2270.62 29.03 2012-08-14 09:18:47.000 227 33407.51 429.42 2270.59 29.03 2012-08-14 09:18:48.000 227 33407.68 429.44 2270.60 29.03 2012-08-14 09:18:49.000 227 33407.75 429.43 2270.61 29.03 2012-08-14 09:18:50.000 227 33407.70 429.43 2270.62 29.03 2012-08-14 09:18:51.000 227 33407.67 429.42 2270.59 29.03 2012-08-14 09:18:52.000 227 33407.69 429.42 2270.55 29.03 2012-08-14 09:18:53.000 227 33407.67 429.45 2270.52 29.03 2012-08-14 09:18:54.000 227 33407.74 429.44 2270.55 29.03 2012-08-14 09:18:55.000 227 33407.80 429.44 2270.54 29.03 2012-08-14 09:18:56.000 227 33407.77 429.44 2270.52 29.03 2012-08-14 09:18:57.000 227 33407.83 429.40 2270.49 29.03 2012-08-14 09:18:58.000 227 33407.80 429.45 2270.47 29.03 2012-08-14 09:18:59.000 227 33407.78 429.42 2270.40 29.03 2012-08-14 09:19:00.000 227 33407.82 429.44 2270.46 29.03 2012-08-14 09:19:01.000 227 33407.88 429.44 2270.49 29.03 2012-08-14 09:19:02.000 227 33407.88 429.43 2270.40 29.03 2012-08-14 09:19:03.000 227 33407.99 429.45 2270.41 29.03 2012-08-14 09:19:04.000 227 33407.91 429.45 2270.40 29.03 2012-08-14 09:19:05.000 227 33407.99 429.43 2270.45 29.03 2012-08-14 09:19:06.000 227 33407.86 429.45 2270.39 29.03 2012-08-14 09:19:06.000 227 33407.96 429.42 2270.43 29.03 2012-08-14 09:19:08.000 227 33408.04 429.43 2270.36 29.03 2012-08-14 09:19:09.000 227 33408.03 429.42 2270.36 29.03 2012-08-14 09:19:10.000 227 33408.06 429.41 2270.34 29.03 2012-08-14 09:19:11.000 227 33408.07 429.39 2270.41 29.03 2012-08-14 09:19:12.000 227 33408.15 429.42 2270.32 29.03 2012-08-14 09:19:13.000 227 33408.13 429.41 2270.41 29.03 2012-08-14 09:19:14.000 227 33408.13 429.42 2270.34 29.03 2012-08-14 09:19:15.000 227 33408.18 429.42 2270.28 29.03 2012-08-14 09:19:16.000 227 33408.11 429.41 2270.25 29.03 2012-08-14 09:19:17.000 227 33408.09 429.39 2270.32 29.03 2012-08-14 09:19:18.000 227 33408.21 429.38 2270.32 29.03 2012-08-14 09:19:19.000 227 33408.30 429.45 2270.34 29.03 2012-08-14 09:19:19.000 227 33408.25 429.44 2270.30 29.03 2012-08-14 09:19:21.000 227 33408.23 429.41 2270.28 29.03 2012-08-14 09:19:22.000 227 33408.16 429.44 2270.26 29.03 2012-08-14 09:19:23.000 227 33408.17 429.44 2270.24 29.03 2012-08-14 09:19:24.000 227 33408.29 429.43 2270.19 29.03 2012-08-14 09:19:25.000 227 33408.27 429.46 2270.19 29.03 2012-08-14 09:19:26.000 227 33408.20 429.45 2270.22 29.03 2012-08-14 09:19:27.000 227 33408.30 429.42 2270.19 29.03 2012-08-14 09:19:28.000 227 33408.21 429.48 2270.13 29.03 2012-08-14 09:19:29.000 227 33408.39 429.45 2270.20 29.03 2012-08-14 09:19:30.000 227 33408.29 429.43 2270.21 29.03 2012-08-14 09:19:31.000 227 33408.25 429.49 2270.13 29.03 2012-08-14 09:19:32.000 227 33408.32 429.47 2270.16 29.03 2012-08-14 09:19:33.000 227 33408.40 429.48 2270.22 29.03 2012-08-14 09:19:34.000 227 33408.32 429.50 2270.16 29.03 2012-08-14 09:19:35.000 227 33408.36 429.50 2270.17 29.03 2012-08-14 09:19:36.000 227 33408.44 429.49 2270.12 29.03 2012-08-14 09:19:37.000 227 33408.40 429.45 2270.11 29.03 2012-08-14 09:19:38.000 227 33408.46 429.40 2270.09 29.03 2012-08-14 09:19:39.000 227 33408.41 429.42 2270.16 29.03 2012-08-14 09:19:40.000 227 33408.46 429.46 2270.04 29.03 2012-08-14 09:19:41.000 227 33408.44 429.38 2270.15 29.03 2012-08-14 09:19:42.000 227 33408.51 429.46 2270.00 29.03 2012-08-14 09:19:43.000 227 33408.52 429.42 2270.09 29.03 2012-08-14 09:19:44.000 227 33408.55 429.41 2270.06 29.03 2012-08-14 09:19:45.000 227 33408.55 429.46 2270.00 29.03 2012-08-14 09:19:46.000 227 33408.59 429.44 2270.09 29.03 2012-08-14 09:19:47.000 227 33408.55 429.42 2270.07 29.03 2012-08-14 09:19:48.000 227 33408.55 429.43 2269.99 29.03 2012-08-14 09:19:49.000 227 33408.50 429.44 2270.08 29.03 2012-08-14 09:19:50.000 227 33408.58 429.43 2270.04 29.03 2012-08-14 09:19:51.000 227 33408.69 429.44 2270.03 29.03 2012-08-14 09:19:52.000 227 33408.56 429.39 2270.00 29.03 2012-08-14 09:19:53.000 227 33408.58 429.45 2270.01 29.03 2012-08-14 09:19:54.000 227 33408.65 429.43 2269.95 29.03 2012-08-14 09:19:55.000 227 33408.69 429.46 2269.98 29.03 2012-08-14 09:19:56.000 227 33408.62 429.46 2269.91 29.03 2012-08-14 09:19:57.000 227 33408.68 429.40 2269.93 29.03 2012-08-14 09:19:58.000 227 33408.76 429.41 2269.94 29.03 2012-08-14 09:19:59.000 227 33408.66 429.43 2269.97 29.03 2012-08-14 09:20:00.000 227 33408.65 429.45 2269.95 29.03 2012-08-14 09:20:00.000 227 33408.77 429.44 2269.91 29.03 2012-08-14 09:20:02.000 227 33408.70 429.40 2269.90 29.03 2012-08-14 09:20:03.000 227 33408.80 429.41 2269.91 29.03 2012-08-14 09:20:04.000 227 33408.86 429.42 2269.88 29.03 2012-08-14 09:20:05.000 227 33408.88 429.42 2269.91 29.03 2012-08-14 09:20:06.000 227 33408.73 429.44 2269.86 29.03 2012-08-14 09:20:07.000 227 33408.90 429.42 2269.85 29.03 2012-08-14 09:20:08.000 227 33408.75 429.41 2269.82 29.03 2012-08-14 09:20:09.000 227 33408.79 429.43 2269.95 29.03 2012-08-14 09:20:10.000 227 33408.85 429.37 2269.82 29.03 2012-08-14 09:20:11.000 227 33408.75 429.39 2269.86 29.03 2012-08-14 09:20:12.000 227 33409.04 429.41 2269.89 29.03 2012-08-14 09:20:13.000 227 33408.88 429.42 2269.78 29.03 2012-08-14 09:20:13.000 227 33408.98 429.39 2269.84 29.03 2012-08-14 09:20:15.000 227 33408.99 429.45 2269.81 29.03 2012-08-14 09:20:16.000 227 33408.98 429.38 2269.82 29.03 2012-08-14 09:20:17.000 227 33408.98 429.39 2269.85 29.03 2012-08-14 09:20:18.000 227 33409.06 429.40 2269.78 29.03 2012-08-14 09:20:19.000 227 33409.13 429.41 2269.70 29.03 2012-08-14 09:20:20.000 227 33409.07 429.39 2269.71 29.03 2012-08-14 09:20:21.000 227 33409.06 429.41 2269.74 29.03 2012-08-14 09:20:22.000 227 33409.10 429.36 2269.75 29.03 2012-08-14 09:20:23.000 227 33409.11 429.34 2269.83 29.03 2012-08-14 09:20:24.000 227 33409.18 429.40 2269.78 29.03 2012-08-14 09:20:25.000 227 33409.20 429.34 2269.71 29.03 2012-08-14 09:20:26.000 227 33409.13 429.29 2269.76 29.03 2012-08-14 09:20:27.000 227 33409.23 429.37 2269.72 29.03 2012-08-14 09:20:28.000 227 33409.29 429.36 2269.66 29.03 2012-08-14 09:20:29.000 227 33409.26 429.31 2269.64 29.03 2012-08-14 09:20:30.000 227 33409.30 429.35 2269.73 29.03 2012-08-14 09:20:31.000 227 33409.20 429.31 2269.68 29.03 2012-08-14 09:20:32.000 227 33409.25 429.31 2269.59 29.03 2012-08-14 09:20:33.000 227 33409.31 429.36 2269.62 29.03 2012-08-14 09:20:34.000 227 33409.26 429.33 2269.63 29.03 2012-08-14 09:20:35.000 227 33409.24 429.32 2269.65 29.03 2012-08-14 09:20:36.000 227 33409.37 429.34 2269.57 29.03 2012-08-14 09:20:37.000 227 33409.35 429.28 2269.54 29.03 2012-08-14 09:20:38.000 227 33409.27 429.32 2269.52 29.03 2012-08-14 09:20:39.000 227 33409.45 429.32 2269.59 29.03 2012-08-14 09:20:40.000 227 33409.41 429.35 2269.49 29.03 2012-08-14 09:20:41.000 227 33409.38 429.31 2269.49 29.03 2012-08-14 09:20:42.000 227 33409.48 429.34 2269.56 29.03 2012-08-14 09:20:43.000 227 33409.37 429.37 2269.57 29.03 2012-08-14 09:20:44.000 227 33409.44 429.36 2269.55 29.03 2012-08-14 09:20:45.000 227 33409.57 429.33 2269.50 29.03 2012-08-14 09:20:46.000 227 33409.50 429.31 2269.56 29.03 2012-08-14 09:20:47.000 227 33409.42 429.34 2269.48 29.03 2012-08-14 09:20:48.000 227 33409.50 429.43 2269.45 29.03 2012-08-14 09:20:49.000 227 33409.57 429.34 2269.53 29.03 2012-08-14 09:20:50.000 227 33409.57 429.32 2269.50 29.03 2012-08-14 09:20:51.000 227 33409.59 429.30 2269.54 29.03 2012-08-14 09:20:52.000 227 33409.64 429.32 2269.51 29.03 2012-08-14 09:20:53.000 227 33409.54 429.29 2269.39 29.03 2012-08-14 09:20:54.000 227 33409.61 429.34 2269.49 29.03 2012-08-14 09:20:54.000 227 33409.61 429.31 2269.43 29.03 2012-08-14 09:20:56.000 227 33409.67 429.30 2269.36 29.03 2012-08-14 09:20:57.000 227 33409.72 429.30 2269.43 29.03 2012-08-14 09:20:58.000 227 33409.70 429.26 2269.38 29.03 2012-08-14 09:20:59.000 227 33409.72 429.29 2269.41 29.03 2012-08-14 09:21:00.000 227 33409.73 429.33 2269.35 29.03 2012-08-14 09:21:01.000 227 33409.83 429.33 2269.42 29.03 2012-08-14 09:21:02.000 227 33409.70 429.34 2269.36 29.03 2012-08-14 09:21:03.000 227 33409.78 429.30 2269.35 29.03 2012-08-14 09:21:04.000 227 33409.69 429.29 2269.29 29.03 2012-08-14 09:21:05.000 227 33409.76 429.30 2269.35 29.03 2012-08-14 09:21:06.000 227 33409.81 429.27 2269.28 29.03 2012-08-14 09:21:07.000 227 33409.67 429.27 2269.30 29.03 2012-08-14 09:21:07.000 227 33409.73 429.31 2269.24 29.03 2012-08-14 09:21:09.000 227 33409.84 429.31 2269.29 29.03 2012-08-14 09:21:10.000 227 33409.79 429.28 2269.29 29.03 2012-08-14 09:21:11.000 227 33409.84 429.25 2269.23 29.03 2012-08-14 09:21:12.000 227 33409.89 429.28 2269.24 29.03 2012-08-14 09:21:13.000 227 33409.76 429.27 2269.27 29.03 2012-08-14 09:21:14.000 227 33409.83 429.29 2269.25 29.03 2012-08-14 09:21:15.000 227 33409.79 429.30 2269.19 29.03 2012-08-14 09:21:16.000 227 33409.81 429.30 2269.31 29.03 2012-08-14 09:21:17.000 227 33409.86 429.29 2269.25 29.03 2012-08-14 09:21:18.000 227 33409.89 429.31 2269.19 29.03 2012-08-14 09:21:19.000 227 33409.97 429.25 2269.23 29.03 2012-08-14 09:21:20.000 227 33409.91 429.29 2269.23 29.03 2012-08-14 09:21:21.000 227 33409.97 429.31 2269.27 29.03 2012-08-14 09:21:22.000 227 33410.03 429.28 2269.26 29.03 2012-08-14 09:21:23.000 227 33409.97 429.30 2269.25 29.03 2012-08-14 09:21:24.000 227 33410.06 429.35 2269.23 29.03 2012-08-14 09:21:25.000 227 33410.10 429.34 2269.14 29.03 2012-08-14 09:21:26.000 227 33410.08 429.28 2269.11 29.03 2012-08-14 09:21:27.000 227 33410.05 429.30 2269.18 29.03 2012-08-14 09:21:28.000 227 33410.12 429.32 2269.18 29.03 2012-08-14 09:21:29.000 227 33410.12 429.32 2269.18 29.03 2012-08-14 09:21:30.000 227 33410.10 429.33 2269.14 29.03 2012-08-14 09:21:31.000 227 33410.27 429.32 2269.15 29.03 2012-08-14 09:21:32.000 227 33410.18 429.30 2269.20 29.03 2012-08-14 09:21:33.000 227 33410.23 429.29 2269.10 29.03 2012-08-14 09:21:34.000 227 33410.20 429.29 2269.11 29.03 2012-08-14 09:21:35.000 227 33410.26 429.28 2269.17 29.03 2012-08-14 09:21:36.000 227 33410.16 429.26 2269.19 29.03 2012-08-14 09:21:37.000 227 33410.33 429.29 2269.12 29.03 2012-08-14 09:21:38.000 227 33410.33 429.27 2269.10 29.03 2012-08-14 09:21:39.000 227 33410.38 429.21 2269.07 29.03 2012-08-14 09:21:40.000 227 33410.33 429.25 2269.06 29.03 2012-08-14 09:21:41.000 227 33410.36 429.23 2269.05 29.03 2012-08-14 09:21:42.000 227 33410.25 429.23 2269.07 29.03 2012-08-14 09:21:43.000 227 33410.43 429.22 2269.04 29.03 2012-08-14 09:21:44.000 227 33410.30 429.25 2268.97 29.03 2012-08-14 09:21:45.000 227 33410.39 429.20 2269.05 29.03 2012-08-14 09:21:46.000 227 33410.41 429.19 2268.97 29.03 2012-08-14 09:21:47.000 227 33410.36 429.24 2268.98 29.03 2012-08-14 09:21:48.000 227 33410.46 429.21 2268.92 29.03 2012-08-14 09:21:48.000 227 33410.50 429.24 2268.98 29.03 2012-08-14 09:21:50.000 227 33410.49 429.21 2268.95 29.03 2012-08-14 09:21:51.000 227 33410.47 429.20 2268.94 29.03 2012-08-14 09:21:52.000 227 33410.43 429.24 2268.93 29.03 2012-08-14 09:21:53.000 227 33410.57 429.21 2268.89 29.03 2012-08-14 09:21:54.000 227 33410.50 429.19 2268.95 29.03 2012-08-14 09:21:55.000 227 33410.48 429.20 2268.86 29.03 2012-08-14 09:21:56.000 227 33410.60 429.17 2268.89 29.03 2012-08-14 09:21:57.000 227 33410.62 429.21 2268.95 29.03 2012-08-14 09:21:58.000 227 33410.65 429.21 2268.95 29.03 2012-08-14 09:21:59.000 227 33410.71 429.16 2268.86 29.03 2012-08-14 09:22:00.000 227 33410.62 429.22 2268.85 29.03 2012-08-14 09:22:01.000 227 33410.71 429.22 2268.82 29.03 2012-08-14 09:22:01.000 227 33410.69 429.25 2268.85 29.03 2012-08-14 09:22:03.000 227 33410.84 429.21 2268.83 29.03 2012-08-14 09:22:04.000 227 33410.76 429.25 2268.77 29.03 2012-08-14 09:22:05.000 227 33410.77 429.22 2268.84 29.03 2012-08-14 09:22:06.000 227 33410.81 429.22 2268.88 29.03 2012-08-14 09:22:07.000 227 33410.82 429.26 2268.79 29.03 2012-08-14 09:22:08.000 227 33410.93 429.23 2268.77 29.03 2012-08-14 09:22:09.000 227 33410.84 429.21 2268.75 29.03 2012-08-14 09:22:10.000 227 33410.93 429.22 2268.73 29.03 2012-08-14 09:22:11.000 227 33411.03 429.19 2268.70 29.03 2012-08-14 09:22:12.000 227 33410.93 429.19 2268.78 29.03 2012-08-14 09:22:13.000 227 33410.99 429.16 2268.63 29.03 2012-08-14 09:22:14.000 227 33410.96 429.15 2268.67 29.03 2012-08-14 09:22:15.000 227 33411.01 429.19 2268.63 29.03 2012-08-14 09:22:16.000 227 33411.06 429.21 2268.66 29.03 2012-08-14 09:22:17.000 227 33411.00 429.17 2268.59 29.03 2012-08-14 09:22:18.000 227 33411.02 429.17 2268.62 29.03 2012-08-14 09:22:19.000 227 33411.06 429.13 2268.63 29.03 2012-08-14 09:22:20.000 227 33411.07 429.15 2268.63 29.03 2012-08-14 09:22:21.000 227 33411.06 429.13 2268.55 29.03 2012-08-14 09:22:22.000 227 33410.97 429.19 2268.59 29.03 2012-08-14 09:22:23.000 227 33410.97 429.15 2268.57 29.03 2012-08-14 09:22:24.000 227 33411.09 429.16 2268.56 29.03 2012-08-14 09:22:25.000 227 33411.09 429.15 2268.53 29.03 2012-08-14 09:22:26.000 227 33411.05 429.14 2268.54 29.03 2012-08-14 09:22:27.000 227 33411.03 429.16 2268.56 29.03 2012-08-14 09:22:28.000 227 33411.09 429.17 2268.54 29.03 2012-08-14 09:22:29.000 227 33410.96 429.17 2268.54 29.03 2012-08-14 09:22:30.000 227 33411.18 429.16 2268.51 29.03 2012-08-14 09:22:31.000 227 33411.07 429.21 2268.45 29.03 2012-08-14 09:22:32.000 227 33411.00 429.17 2268.48 29.03 2012-08-14 09:22:33.000 227 33411.05 429.22 2268.55 29.03 2012-08-14 09:22:34.000 227 33411.08 429.24 2268.48 29.03 2012-08-14 09:22:35.000 227 33411.07 429.18 2268.47 29.03 2012-08-14 09:22:36.000 227 33410.96 429.26 2268.49 29.03 2012-08-14 09:22:37.000 227 33411.22 429.25 2268.50 29.03 2012-08-14 09:22:38.000 227 33411.12 429.27 2268.51 29.03 2012-08-14 09:22:39.000 227 33411.10 429.23 2268.42 29.03 2012-08-14 09:22:40.000 227 33411.13 429.26 2268.53 29.03 2012-08-14 09:22:41.000 227 33411.15 429.27 2268.53 29.03 2012-08-14 09:22:42.000 227 33411.21 429.31 2268.51 29.03 2012-08-14 09:22:42.000 227 33411.18 429.25 2268.51 29.03 2012-08-14 09:22:44.000 227 33411.17 429.27 2268.47 29.03 2012-08-14 09:22:45.000 227 33411.17 429.24 2268.54 29.03 2012-08-14 09:22:46.000 227 33411.19 429.25 2268.41 29.03 2012-08-14 09:22:47.000 227 33411.26 429.27 2268.46 29.03 2012-08-14 09:22:48.000 227 33411.18 429.29 2268.53 29.03 2012-08-14 09:22:49.000 227 33411.24 429.26 2268.47 29.03 2012-08-14 09:22:50.000 227 33411.29 429.27 2268.44 29.03 2012-08-14 09:22:51.000 227 33411.32 429.27 2268.44 29.03 2012-08-14 09:22:52.000 227 33411.26 429.23 2268.41 29.03 2012-08-14 09:22:53.000 227 33411.29 429.25 2268.43 29.03 2012-08-14 09:22:54.000 227 33411.25 429.28 2268.42 29.03 2012-08-14 09:22:55.000 227 33411.38 429.27 2268.40 29.03 2012-08-14 09:22:55.000 227 33411.30 429.25 2268.39 29.03 2012-08-14 09:22:57.000 227 33411.38 429.29 2268.42 29.03 2012-08-14 09:22:58.000 227 33411.31 429.26 2268.35 29.03 2012-08-14 09:22:59.000 227 33411.30 429.24 2268.30 29.03 2012-08-14 09:23:00.000 227 33411.37 429.24 2268.42 29.03 2012-08-14 09:23:01.000 227 33411.35 429.27 2268.41 29.03 2012-08-14 09:23:02.000 227 33411.37 429.28 2268.39 29.03 2012-08-14 09:23:03.000 227 33411.38 429.31 2268.37 29.03 2012-08-14 09:23:04.000 227 33411.39 429.30 2268.28 29.03 2012-08-14 09:23:05.000 227 33411.34 429.26 2268.41 29.03 2012-08-14 09:23:06.000 227 33411.46 429.26 2268.29 29.03 2012-08-14 09:23:07.000 227 33411.28 429.28 2268.29 29.03 2012-08-14 09:23:08.000 227 33411.40 429.26 2268.42 29.03 2012-08-14 09:23:09.000 227 33411.45 429.28 2268.38 29.03 2012-08-14 09:23:10.000 227 33411.46 429.26 2268.39 29.03 2012-08-14 09:23:11.000 227 33411.40 429.25 2268.36 29.03 2012-08-14 09:23:12.000 227 33411.46 429.22 2268.42 29.03 2012-08-14 09:23:13.000 227 33411.52 429.27 2268.30 29.03 2012-08-14 09:23:14.000 227 33411.48 429.27 2268.30 29.03 2012-08-14 09:23:15.000 227 33411.54 429.27 2268.37 29.03 2012-08-14 09:23:16.000 227 33411.51 429.28 2268.33 29.03 2012-08-14 09:23:17.000 227 33411.57 429.26 2268.33 29.03 2012-08-14 09:23:18.000 227 33411.53 429.25 2268.34 29.03 2012-08-14 09:23:19.000 227 33411.54 429.29 2268.27 29.03 2012-08-14 09:23:20.000 227 33411.53 429.25 2268.27 29.03 2012-08-14 09:23:21.000 227 33411.65 429.29 2268.26 29.03 2012-08-14 09:23:22.000 227 33411.55 429.28 2268.30 29.03 2012-08-14 09:23:23.000 227 33411.62 429.27 2268.29 29.03 2012-08-14 09:23:24.000 227 33411.70 429.23 2268.19 29.03 2012-08-14 09:23:25.000 227 33411.64 429.24 2268.33 29.03 2012-08-14 09:23:26.000 227 33411.66 429.21 2268.27 29.03 2012-08-14 09:23:27.000 227 33411.73 429.27 2268.33 29.03 2012-08-14 09:23:28.000 227 33411.74 429.28 2268.31 29.03 2012-08-14 09:23:29.000 227 33411.66 429.22 2268.28 29.03 2012-08-14 09:23:30.000 227 33411.72 429.28 2268.15 29.03 2012-08-14 09:23:31.000 227 33411.70 429.29 2268.21 29.03 2012-08-14 09:23:32.000 227 33411.73 429.29 2268.26 29.03 2012-08-14 09:23:33.000 227 33411.78 429.27 2268.20 29.03 2012-08-14 09:23:34.000 227 33411.76 429.26 2268.25 29.03 2012-08-14 09:23:35.000 227 33411.85 429.27 2268.22 29.03 2012-08-14 09:23:36.000 227 33411.87 429.24 2268.26 29.03 2012-08-14 09:23:36.000 227 33411.85 429.20 2268.12 29.03 2012-08-14 09:23:38.000 227 33411.97 429.19 2268.09 29.03 2012-08-14 09:23:39.000 227 33411.97 429.26 2268.23 29.03 2012-08-14 09:23:40.000 227 33411.95 429.25 2268.21 29.03 2012-08-14 09:23:41.000 227 33411.89 429.26 2268.20 29.03 2012-08-14 09:23:42.000 227 33412.05 429.22 2268.20 29.03 2012-08-14 09:23:43.000 227 33411.97 429.24 2268.14 29.03 2012-08-14 09:23:44.000 227 33411.99 429.24 2268.21 29.03 2012-08-14 09:23:45.000 227 33411.96 429.25 2268.10 29.03 2012-08-14 09:23:46.000 227 33412.05 429.25 2268.02 29.03 2012-08-14 09:23:47.000 227 33412.06 429.21 2268.10 29.03 2012-08-14 09:23:48.000 227 33412.08 429.23 2268.05 29.03 2012-08-14 09:23:49.000 227 33412.03 429.25 2268.08 29.03 2012-08-14 09:23:49.000 227 33412.10 429.21 2268.08 29.03 2012-08-14 09:23:51.000 227 33412.17 429.19 2268.00 29.03 2012-08-14 09:23:52.000 227 33412.18 429.24 2268.13 29.03 2012-08-14 09:23:53.000 227 33412.25 429.22 2268.00 29.03 2012-08-14 09:23:54.000 227 33412.22 429.26 2267.92 29.03 2012-08-14 09:23:55.000 227 33412.22 429.28 2268.02 29.03 2012-08-14 09:23:56.000 227 33412.27 429.25 2267.92 29.03 2012-08-14 09:23:57.000 227 33412.30 429.21 2267.96 29.03 2012-08-14 09:23:58.000 227 33412.36 429.25 2267.91 29.03 2012-08-14 09:23:59.000 227 33412.40 429.25 2267.97 29.03 2012-08-14 09:24:00.000 227 33412.35 429.25 2267.93 29.03 2012-08-14 09:24:01.000 227 33412.50 429.20 2267.99 29.03 2012-08-14 09:24:02.000 227 33412.52 429.21 2267.97 29.03 2012-08-14 09:24:03.000 227 33412.54 429.19 2268.01 29.03 2012-08-14 09:24:04.000 227 33412.56 429.21 2267.86 29.03 2012-08-14 09:24:05.000 227 33412.56 429.22 2267.92 29.03 2012-08-14 09:24:06.000 227 33412.59 429.19 2267.79 29.03 2012-08-14 09:24:07.000 227 33412.55 429.17 2267.85 29.03 2012-08-14 09:24:08.000 227 33412.67 429.18 2267.87 29.03 2012-08-14 09:24:09.000 227 33412.70 429.22 2267.88 29.03 2012-08-14 09:24:10.000 227 33412.70 429.21 2267.82 29.03 2012-08-14 09:24:11.000 227 33412.56 429.18 2267.76 29.03 2012-08-14 09:24:12.000 227 33412.70 429.18 2267.80 29.03 2012-08-14 09:24:13.000 227 33412.59 429.23 2267.77 29.03 2012-08-14 09:24:14.000 227 33412.73 429.20 2267.82 29.03 2012-08-14 09:24:15.000 227 33412.68 429.22 2267.71 29.03 2012-08-14 09:24:16.000 227 33412.77 429.19 2267.68 29.03 2012-08-14 09:24:17.000 227 33412.74 429.24 2267.70 29.03 2012-08-14 09:24:18.000 227 33412.79 429.21 2267.66 29.03 2012-08-14 09:24:19.000 227 33412.89 429.19 2267.69 29.03 2012-08-14 09:24:20.000 227 33412.74 429.16 2267.76 29.03 2012-08-14 09:24:21.000 227 33412.87 429.23 2267.65 29.03 2012-08-14 09:24:22.000 227 33412.81 429.17 2267.67 29.03 2012-08-14 09:24:23.000 227 33412.89 429.22 2267.55 29.03 2012-08-14 09:24:24.000 227 33412.94 429.20 2267.60 29.03 2012-08-14 09:24:25.000 227 33412.94 429.21 2267.55 29.03 2012-08-14 09:24:26.000 227 33412.94 429.22 2267.55 29.03 2012-08-14 09:24:27.000 227 33413.05 429.21 2267.59 29.03 2012-08-14 09:24:28.000 227 33413.05 429.25 2267.51 29.03 2012-08-14 09:24:29.000 227 33413.21 429.23 2267.50 29.03 2012-08-14 09:24:30.000 227 33413.13 429.25 2267.52 29.03 2012-08-14 09:24:30.000 227 33413.07 429.25 2267.54 29.03 2012-08-14 09:24:32.000 227 33413.15 429.20 2267.54 29.03 2012-08-14 09:24:33.000 227 33413.18 429.23 2267.51 29.03 2012-08-14 09:24:34.000 227 33413.24 429.19 2267.49 29.03 2012-08-14 09:24:35.000 227 33413.23 429.20 2267.44 29.03 2012-08-14 09:24:36.000 227 33413.26 429.17 2267.41 29.03 2012-08-14 09:24:37.000 227 33413.26 429.20 2267.46 29.03 2012-08-14 09:24:38.000 227 33413.27 429.21 2267.38 29.03 2012-08-14 09:24:39.000 227 33413.41 429.21 2267.41 29.03 2012-08-14 09:24:40.000 227 33413.42 429.19 2267.46 29.03 2012-08-14 09:24:41.000 227 33413.45 429.23 2267.42 29.03 2012-08-14 09:24:42.000 227 33413.46 429.12 2267.36 29.03 2012-08-14 09:24:43.000 227 33413.46 429.22 2267.43 29.03 2012-08-14 09:24:43.000 227 33413.49 429.16 2267.41 29.03 2012-08-14 09:24:45.000 227 33413.47 429.18 2267.42 29.03 2012-08-14 09:24:46.000 227 33413.55 429.21 2267.29 29.03 2012-08-14 09:24:47.000 227 33413.48 429.21 2267.33 29.03 2012-08-14 09:24:48.000 227 33413.60 429.21 2267.32 29.03 2012-08-14 09:24:49.000 227 33413.68 429.22 2267.36 29.03 2012-08-14 09:24:50.000 227 33413.65 429.18 2267.32 29.03 2012-08-14 09:24:51.000 227 33413.55 429.24 2267.36 29.03 2012-08-14 09:24:52.000 227 33413.69 429.26 2267.25 29.03 2012-08-14 09:24:53.000 227 33413.61 429.24 2267.25 29.03 2012-08-14 09:24:54.000 227 33413.77 429.21 2267.19 29.03 2012-08-14 09:24:55.000 227 33413.86 429.21 2267.25 29.03 2012-08-14 09:24:56.000 227 33413.79 429.20 2267.23 29.03 2012-08-14 09:24:57.000 227 33413.83 429.25 2267.17 29.03 2012-08-14 09:24:58.000 227 33413.80 429.24 2267.17 29.03 2012-08-14 09:24:59.000 227 33413.83 429.21 2267.19 29.03 2012-08-14 09:25:00.000 227 33413.83 429.23 2267.14 29.03 2012-08-14 09:25:01.000 227 33413.83 429.25 2267.14 29.03 2012-08-14 09:25:02.000 227 33413.98 429.22 2267.12 29.03 2012-08-14 09:25:03.000 227 33414.03 429.25 2267.17 29.03 2012-08-14 09:25:04.000 227 33414.01 429.16 2267.14 29.03 2012-08-14 09:25:05.000 227 33414.10 429.23 2267.05 29.03 2012-08-14 09:25:06.000 227 33414.08 429.22 2267.09 29.03 2012-08-14 09:25:07.000 227 33414.14 429.24 2267.03 29.03 2012-08-14 09:25:08.000 227 33414.16 429.18 2266.96 29.03 2012-08-14 09:25:09.000 227 33414.13 429.21 2267.02 29.03 2012-08-14 09:25:10.000 227 33414.12 429.24 2267.01 29.03 2012-08-14 09:25:11.000 227 33414.19 429.18 2267.07 29.03 2012-08-14 09:25:12.000 227 33414.23 429.26 2267.03 29.03 2012-08-14 09:25:13.000 227 33414.33 429.24 2266.96 29.03 2012-08-14 09:25:14.000 227 33414.32 429.21 2266.99 29.03 2012-08-14 09:25:15.000 227 33414.32 429.21 2266.97 29.03 2012-08-14 09:25:16.000 227 33414.38 429.24 2266.91 29.03 2012-08-14 09:25:17.000 227 33414.39 429.21 2266.89 29.03 2012-08-14 09:25:18.000 227 33414.36 429.21 2266.90 29.03 2012-08-14 09:25:19.000 227 33414.47 429.20 2266.94 29.03 2012-08-14 09:25:20.000 227 33414.39 429.21 2266.89 29.03 2012-08-14 09:25:21.000 227 33414.52 429.22 2266.93 29.03 2012-08-14 09:25:22.000 227 33414.52 429.19 2266.84 29.03 2012-08-14 09:25:23.000 227 33414.47 429.23 2266.90 29.03 2012-08-14 09:25:24.000 227 33414.49 429.23 2266.79 29.03 2012-08-14 09:25:24.000 227 33414.51 429.21 2266.76 29.03 2012-08-14 09:25:26.000 227 33414.48 429.18 2266.78 29.03 2012-08-14 09:25:27.000 227 33414.58 429.18 2266.83 29.03 2012-08-14 09:25:28.000 227 33414.58 429.19 2266.81 29.03 2012-08-14 09:25:29.000 227 33414.57 429.20 2266.82 29.03 2012-08-14 09:25:30.000 227 33414.71 429.22 2266.76 29.03 2012-08-14 09:25:31.000 227 33414.66 429.20 2266.65 29.03 2012-08-14 09:25:32.000 227 33414.57 429.19 2266.74 29.03 2012-08-14 09:25:33.000 227 33414.67 429.17 2266.72 29.03 2012-08-14 09:25:34.000 227 33414.73 429.18 2266.71 29.03 2012-08-14 09:25:35.000 227 33414.69 429.17 2266.73 29.03 2012-08-14 09:25:36.000 227 33414.73 429.18 2266.58 29.03 2012-08-14 09:25:37.000 227 33414.76 429.21 2266.66 29.03 2012-08-14 09:25:37.000 227 33414.81 429.21 2266.59 29.03 2012-08-14 09:25:39.000 227 33414.83 429.21 2266.65 29.03 2012-08-14 09:25:40.000 227 33414.81 429.20 2266.65 29.03 2012-08-14 09:25:41.000 227 33414.79 429.25 2266.57 29.03 2012-08-14 09:25:42.000 227 33414.82 429.20 2266.61 29.03 2012-08-14 09:25:43.000 227 33414.81 429.21 2266.53 29.03 2012-08-14 09:25:44.000 227 33414.79 429.18 2266.60 29.03 2012-08-14 09:25:45.000 227 33414.78 429.17 2266.62 29.03 2012-08-14 09:25:46.000 227 33414.86 429.23 2266.51 29.03 2012-08-14 09:25:47.000 227 33414.76 429.23 2266.64 29.03 2012-08-14 09:25:48.000 227 33414.83 429.19 2266.59 29.03 2012-08-14 09:25:49.000 227 33414.75 429.26 2266.56 29.03 2012-08-14 09:25:50.000 227 33414.77 429.23 2266.53 29.03 2012-08-14 09:25:51.000 227 33414.83 429.24 2266.59 29.03 2012-08-14 09:25:52.000 227 33414.86 429.25 2266.50 29.03 2012-08-14 09:25:53.000 227 33414.77 429.24 2266.58 29.03 2012-08-14 09:25:54.000 227 33414.85 429.25 2266.56 29.03 2012-08-14 09:25:55.000 227 33414.82 429.27 2266.62 29.03 2012-08-14 09:25:56.000 227 33414.86 429.24 2266.55 29.03 2012-08-14 09:25:57.000 227 33414.88 429.23 2266.54 29.03 2012-08-14 09:25:58.000 227 33414.86 429.25 2266.58 29.03 2012-08-14 09:25:59.000 227 33414.76 429.26 2266.53 29.03 2012-08-14 09:26:00.000 227 33414.93 429.25 2266.52 29.03 2012-08-14 09:26:01.000 227 33415.01 429.29 2266.49 29.03 2012-08-14 09:26:02.000 227 33414.92 429.27 2266.52 29.03 2012-08-14 09:26:03.000 227 33415.00 429.23 2266.49 29.03 2012-08-14 09:26:04.000 227 33414.95 429.23 2266.55 29.03 2012-08-14 09:26:05.000 227 33414.99 429.22 2266.52 29.03 2012-08-14 09:26:06.000 227 33414.98 429.21 2266.58 29.03 2012-08-14 09:26:07.000 227 33414.94 429.19 2266.49 29.03 2012-08-14 09:26:08.000 227 33414.98 429.17 2266.52 29.03 2012-08-14 09:26:09.000 227 33414.97 429.16 2266.50 29.03 2012-08-14 09:26:10.000 227 33415.04 429.20 2266.45 29.03 2012-08-14 09:26:11.000 227 33415.09 429.16 2266.47 29.03 2012-08-14 09:26:12.000 227 33415.11 429.20 2266.42 29.03 2012-08-14 09:26:13.000 227 33415.04 429.12 2266.54 29.03 2012-08-14 09:26:14.000 227 33415.05 429.14 2266.56 29.03 2012-08-14 09:26:15.000 227 33415.09 429.22 2266.45 29.03 2012-08-14 09:26:16.000 227 33415.03 429.13 2266.47 29.03 2012-08-14 09:26:17.000 227 33415.10 429.18 2266.47 29.03 2012-08-14 09:26:18.000 227 33415.00 429.18 2266.37 29.03 2012-08-14 09:26:18.000 227 33415.18 429.18 2266.45 29.03 2012-08-14 09:26:20.000 227 33415.09 429.18 2266.47 29.03 2012-08-14 09:26:21.000 227 33415.10 429.21 2266.44 29.03 2012-08-14 09:26:22.000 227 33415.14 429.19 2266.44 29.03 2012-08-14 09:26:23.000 227 33415.04 429.20 2266.36 29.03 2012-08-14 09:26:24.000 227 33415.05 429.21 2266.36 29.03 2012-08-14 09:26:25.000 227 33415.10 429.25 2266.39 29.03 2012-08-14 09:26:26.000 227 33415.09 429.25 2266.40 29.03 2012-08-14 09:26:27.000 227 33415.06 429.27 2266.38 29.03 2012-08-14 09:26:28.000 227 33415.14 429.20 2266.36 29.03 2012-08-14 09:26:29.000 227 33414.99 429.20 2266.41 29.03 2012-08-14 09:26:30.000 227 33415.09 429.20 2266.34 29.03 2012-08-14 09:26:31.000 227 33415.06 429.24 2266.34 29.03 2012-08-14 09:26:31.000 227 33415.14 429.23 2266.32 29.03 2012-08-14 09:26:33.000 227 33415.16 429.21 2266.36 29.03 2012-08-14 09:26:34.000 227 33415.14 429.23 2266.41 29.03 2012-08-14 09:26:35.000 227 33415.06 429.22 2266.34 29.03 2012-08-14 09:26:36.000 227 33415.19 429.25 2266.45 29.03 2012-08-14 09:26:37.000 227 33415.30 429.20 2266.37 29.03 2012-08-14 09:26:38.000 227 33415.21 429.23 2266.41 29.03 2012-08-14 09:26:39.000 227 33415.29 429.23 2266.38 29.03 2012-08-14 09:26:40.000 227 33415.21 429.20 2266.39 29.03 2012-08-14 09:26:41.000 227 33415.33 429.18 2266.34 29.03 2012-08-14 09:26:42.000 227 33415.34 429.21 2266.41 29.03 2012-08-14 09:26:43.000 227 33415.34 429.17 2266.32 29.03 2012-08-14 09:26:44.000 227 33415.32 429.17 2266.30 29.03 2012-08-14 09:26:45.000 227 33415.40 429.18 2266.36 29.03 2012-08-14 09:26:46.000 227 33415.36 429.16 2266.26 29.03 2012-08-14 09:26:47.000 227 33415.25 429.16 2266.36 29.03 2012-08-14 09:26:48.000 227 33415.33 429.14 2266.37 29.03 2012-08-14 09:26:49.000 227 33415.47 429.18 2266.34 29.03 2012-08-14 09:26:50.000 227 33415.43 429.15 2266.31 29.03 2012-08-14 09:26:51.000 227 33415.44 429.17 2266.26 29.03 2012-08-14 09:26:52.000 227 33415.40 429.15 2266.29 29.03 2012-08-14 09:26:53.000 227 33415.44 429.13 2266.28 29.03 2012-08-14 09:26:54.000 227 33415.38 429.13 2266.28 29.03 2012-08-14 09:26:55.000 227 33415.37 429.12 2266.25 29.03 2012-08-14 09:26:56.000 227 33415.38 429.14 2266.24 29.03 2012-08-14 09:26:57.000 227 33415.46 429.15 2266.30 29.03 2012-08-14 09:26:58.000 227 33415.44 429.18 2266.24 29.03 2012-08-14 09:26:59.000 227 33415.31 429.17 2266.27 29.03 2012-08-14 09:27:00.000 227 33415.51 429.15 2266.15 29.03 2012-08-14 09:27:01.000 227 33415.47 429.17 2266.16 29.03 2012-08-14 09:27:02.000 227 33415.45 429.18 2266.23 29.03 2012-08-14 09:27:03.000 227 33415.46 429.16 2266.24 29.03 2012-08-14 09:27:04.000 227 33415.51 429.20 2266.21 29.03 2012-08-14 09:27:05.000 227 33415.52 429.18 2266.27 29.03 2012-08-14 09:27:06.000 227 33415.48 429.17 2266.24 29.03 2012-08-14 09:27:07.000 227 33415.45 429.15 2266.26 29.03 2012-08-14 09:27:08.000 227 33415.53 429.19 2266.20 29.03 2012-08-14 09:27:09.000 227 33415.49 429.14 2266.20 29.03 2012-08-14 09:27:10.000 227 33415.56 429.16 2266.22 29.03 2012-08-14 09:27:11.000 227 33415.60 429.15 2266.21 29.03 2012-08-14 09:27:12.000 227 33415.51 429.12 2266.26 29.03 2012-08-14 09:27:12.000 227 33415.56 429.16 2266.20 29.03 2012-08-14 09:27:14.000 227 33415.56 429.14 2266.16 29.03 2012-08-14 09:27:15.000 227 33415.50 429.13 2266.18 29.03 2012-08-14 09:27:16.000 227 33415.58 429.16 2266.11 29.03 2012-08-14 09:27:17.000 227 33415.62 429.16 2266.21 29.03 2012-08-14 09:27:18.000 227 33415.53 429.17 2266.15 29.03 2012-08-14 09:27:19.000 227 33415.50 429.20 2266.12 29.03 2012-08-14 09:27:20.000 227 33415.49 429.17 2266.18 29.03 2012-08-14 09:27:21.000 227 33415.54 429.16 2266.17 29.03 2012-08-14 09:27:22.000 227 33415.54 429.17 2266.06 29.03 2012-08-14 09:27:23.000 227 33415.57 429.13 2266.20 29.03 2012-08-14 09:27:24.000 227 33415.51 429.20 2266.26 29.03 2012-08-14 09:27:25.000 227 33415.54 429.20 2266.18 29.03 2012-08-14 09:27:25.000 227 33415.46 429.16 2266.11 29.03 2012-08-14 09:27:27.000 227 33415.46 429.17 2266.11 29.03 2012-08-14 09:27:28.000 227 33415.60 429.19 2266.18 29.03 2012-08-14 09:27:29.000 227 33415.49 429.21 2266.13 29.03 2012-08-14 09:27:30.000 227 33415.54 429.23 2266.20 29.03 2012-08-14 09:27:31.000 227 33415.57 429.22 2266.15 29.03 2012-08-14 09:27:32.000 227 33415.51 429.22 2266.17 29.03 2012-08-14 09:27:33.000 227 33415.52 429.21 2266.13 29.03 2012-08-14 09:27:34.000 227 33415.58 429.19 2266.16 29.03 2012-08-14 09:27:35.000 227 33415.55 429.20 2266.12 29.03 2012-08-14 09:27:36.000 227 33415.59 429.25 2266.18 29.03 2012-08-14 09:27:37.000 227 33415.65 429.22 2266.17 29.03 2012-08-14 09:27:38.000 227 33415.68 429.21 2266.16 29.03 2012-08-14 09:27:39.000 227 33415.65 429.20 2266.22 29.03 2012-08-14 09:27:40.000 227 33415.68 429.21 2266.12 29.03 2012-08-14 09:27:41.000 227 33415.71 429.20 2266.11 29.03 2012-08-14 09:27:42.000 227 33415.69 429.19 2266.15 29.03 2012-08-14 09:27:43.000 227 33415.82 429.17 2266.16 29.03 2012-08-14 09:27:44.000 227 33415.73 429.21 2266.16 29.03 2012-08-14 09:27:45.000 227 33415.75 429.21 2266.19 29.03 2012-08-14 09:27:46.000 227 33415.78 429.19 2266.18 29.03 2012-08-14 09:27:47.000 227 33415.79 429.18 2266.13 29.03 2012-08-14 09:27:48.000 227 33415.91 429.12 2266.21 29.03 2012-08-14 09:27:49.000 227 33415.90 429.18 2266.08 29.03 2012-08-14 09:27:50.000 227 33415.76 429.16 2266.10 29.03 2012-08-14 09:27:51.000 227 33415.82 429.12 2266.12 29.03 2012-08-14 09:27:52.000 227 33415.81 429.12 2266.15 29.03 2012-08-14 09:27:53.000 227 33415.84 429.13 2266.13 29.03 2012-08-14 09:27:54.000 227 33415.92 429.17 2265.97 29.03 2012-08-14 09:27:55.000 227 33415.84 429.13 2265.97 29.03 2012-08-14 09:27:56.000 227 33415.75 429.09 2266.06 29.03 2012-08-14 09:27:57.000 227 33415.88 429.11 2266.04 29.03 2012-08-14 09:27:58.000 227 33415.83 429.16 2266.04 29.03 2012-08-14 09:27:59.000 227 33415.86 429.11 2266.05 29.03 2012-08-14 09:28:00.000 227 33415.89 429.11 2266.16 29.03 2012-08-14 09:28:01.000 227 33415.91 429.10 2266.00 29.03 2012-08-14 09:28:02.000 227 33415.87 429.13 2266.07 29.03 2012-08-14 09:28:03.000 227 33415.88 429.11 2266.07 29.03 2012-08-14 09:28:04.000 227 33415.90 429.09 2266.01 29.03 2012-08-14 09:28:05.000 227 33416.00 429.13 2265.97 29.03 2012-08-14 09:28:06.000 227 33415.95 429.12 2266.11 29.03 2012-08-14 09:28:06.000 227 33415.90 429.11 2265.86 29.03 2012-08-14 09:28:08.000 227 33415.99 429.10 2266.01 29.03 2012-08-14 09:28:09.000 227 33415.90 429.14 2265.92 29.03 2012-08-14 09:28:10.000 227 33416.07 429.10 2266.00 29.03 2012-08-14 09:28:11.000 227 33416.09 429.14 2266.04 29.03 2012-08-14 09:28:12.000 227 33416.12 429.14 2265.94 29.03 2012-08-14 09:28:13.000 227 33416.01 429.17 2266.00 29.03 2012-08-14 09:28:14.000 227 33416.05 429.15 2266.00 29.03 2012-08-14 09:28:15.000 227 33416.07 429.12 2265.96 29.03 2012-08-14 09:28:16.000 227 33416.19 429.07 2266.05 29.03 2012-08-14 09:28:17.000 227 33416.19 429.07 2265.99 29.03 2012-08-14 09:28:18.000 227 33416.27 429.11 2265.97 29.03 2012-08-14 09:28:19.000 227 33416.28 429.07 2266.01 29.03 2012-08-14 09:28:19.000 227 33416.24 429.09 2266.05 29.03 2012-08-14 09:28:21.000 227 33416.19 429.05 2265.96 29.03 2012-08-14 09:28:22.000 227 33416.22 429.11 2265.99 29.03 2012-08-14 09:28:23.000 227 33416.25 429.05 2265.83 29.03 2012-08-14 09:28:24.000 227 33416.24 429.06 2265.92 29.03 2012-08-14 09:28:25.000 227 33416.28 429.05 2265.88 29.03 2012-08-14 09:28:26.000 227 33416.27 429.05 2265.82 29.03 2012-08-14 09:28:27.000 227 33416.27 429.07 2265.82 29.03 2012-08-14 09:28:28.000 227 33416.27 429.07 2265.89 29.03 2012-08-14 09:28:29.000 227 33416.29 429.04 2265.84 29.03 2012-08-14 09:28:30.000 227 33416.34 429.04 2265.88 29.03 2012-08-14 09:28:31.000 227 33416.21 429.07 2265.81 29.03 2012-08-14 09:28:32.000 227 33416.32 429.04 2265.79 29.03 2012-08-14 09:28:33.000 227 33416.24 429.03 2265.77 29.03 2012-08-14 09:28:34.000 227 33416.26 429.02 2265.84 29.03 2012-08-14 09:28:35.000 227 33416.20 429.10 2265.77 29.03 2012-08-14 09:28:36.000 227 33416.30 429.02 2265.81 29.03 2012-08-14 09:28:37.000 227 33416.35 429.02 2265.75 29.03 2012-08-14 09:28:38.000 227 33416.41 429.02 2265.74 29.03 2012-08-14 09:28:39.000 227 33416.35 429.04 2265.74 29.03 2012-08-14 09:28:40.000 227 33416.37 429.05 2265.89 29.03 2012-08-14 09:28:41.000 227 33416.33 429.01 2265.86 29.03 2012-08-14 09:28:42.000 227 33416.34 429.03 2265.84 29.03 2012-08-14 09:28:43.000 227 33416.32 429.04 2265.74 29.03 2012-08-14 09:28:44.000 227 33416.46 429.07 2265.75 29.03 2012-08-14 09:28:45.000 227 33416.36 429.07 2265.78 29.03 2012-08-14 09:28:46.000 227 33416.42 429.08 2265.79 29.03 2012-08-14 09:28:47.000 227 33416.40 429.03 2265.79 29.03 2012-08-14 09:28:48.000 227 33416.34 429.02 2265.80 29.03 2012-08-14 09:28:49.000 227 33416.47 429.05 2265.74 29.03 2012-08-14 09:28:50.000 227 33416.42 429.06 2265.78 29.03 2012-08-14 09:28:51.000 227 33416.47 429.04 2265.77 29.03 2012-08-14 09:28:52.000 227 33416.47 429.04 2265.84 29.03 2012-08-14 09:28:53.000 227 33416.44 429.02 2265.79 29.03 2012-08-14 09:28:54.000 227 33416.47 429.04 2265.78 29.03 2012-08-14 09:28:55.000 227 33416.43 429.02 2265.79 29.03 2012-08-14 09:28:56.000 227 33416.56 429.02 2265.77 29.03 2012-08-14 09:28:57.000 227 33416.50 429.03 2265.78 29.03 2012-08-14 09:28:58.000 227 33416.53 429.02 2265.74 29.03 2012-08-14 09:28:59.000 227 33416.56 429.02 2265.74 29.03 2012-08-14 09:29:00.000 227 33416.59 429.01 2265.75 29.03 2012-08-14 09:29:00.000 227 33416.56 429.00 2265.68 29.03 2012-08-14 09:29:02.000 227 33416.64 429.00 2265.73 29.03 2012-08-14 09:29:03.000 227 33416.62 429.00 2265.72 29.03 2012-08-14 09:29:04.000 227 33416.57 428.98 2265.78 29.03 2012-08-14 09:29:05.000 227 33416.65 428.98 2265.68 29.03 2012-08-14 09:29:06.000 227 33416.64 429.01 2265.77 29.03 2012-08-14 09:29:07.000 227 33416.69 429.00 2265.71 29.03 2012-08-14 09:29:08.000 227 33416.64 428.99 2265.64 29.03 2012-08-14 09:29:09.000 227 33416.59 428.98 2265.72 29.03 2012-08-14 09:29:10.000 227 33416.67 429.01 2265.73 29.03 2012-08-14 09:29:11.000 227 33416.68 429.03 2265.71 29.03 2012-08-14 09:29:12.000 227 33416.72 428.99 2265.67 29.03 2012-08-14 09:29:13.000 227 33416.67 429.00 2265.57 29.03 2012-08-14 09:29:13.000 227 33416.87 428.99 2265.79 29.03 2012-08-14 09:29:15.000 227 33416.86 429.00 2265.74 29.03 2012-08-14 09:29:16.000 227 33416.88 429.00 2265.68 29.03 2012-08-14 09:29:17.000 227 33416.78 429.02 2265.61 29.03 2012-08-14 09:29:18.000 227 33416.80 428.96 2265.61 29.03 2012-08-14 09:29:19.000 227 33416.77 429.02 2265.63 29.03 2012-08-14 09:29:20.000 227 33416.77 428.96 2265.61 29.03 2012-08-14 09:29:21.000 227 33416.78 428.97 2265.56 29.03 2012-08-14 09:29:22.000 227 33416.87 428.96 2265.50 29.03 2012-08-14 09:29:23.000 227 33416.82 428.96 2265.57 29.03 2012-08-14 09:29:24.000 227 33416.74 428.99 2265.53 29.03 2012-08-14 09:29:25.000 227 33416.90 429.00 2265.59 29.03 2012-08-14 09:29:26.000 227 33416.90 429.00 2265.60 29.03 2012-08-14 09:29:27.000 227 33416.92 429.01 2265.58 29.03 2012-08-14 09:29:28.000 227 33416.89 429.02 2265.59 29.03 2012-08-14 09:29:29.000 227 33416.90 429.03 2265.57 29.03 2012-08-14 09:29:30.000 227 33416.92 429.02 2265.55 29.03 2012-08-14 09:29:31.000 227 33416.83 429.00 2265.51 29.03 2012-08-14 09:29:32.000 227 33416.92 429.01 2265.55 29.03 2012-08-14 09:29:33.000 227 33416.90 429.00 2265.55 29.03 2012-08-14 09:29:34.000 227 33417.04 429.02 2265.55 29.03 2012-08-14 09:29:35.000 227 33416.98 429.04 2265.49 29.03 2012-08-14 09:29:36.000 227 33416.96 429.01 2265.49 29.03 2012-08-14 09:29:37.000 227 33416.97 428.99 2265.48 29.03 2012-08-14 09:29:38.000 227 33417.05 428.97 2265.46 29.03 2012-08-14 09:29:39.000 227 33417.05 429.02 2265.49 29.03 2012-08-14 09:29:40.000 227 33417.08 429.01 2265.50 29.03 2012-08-14 09:29:41.000 227 33417.00 428.99 2265.44 29.03 2012-08-14 09:29:42.000 227 33417.11 429.00 2265.44 29.03 2012-08-14 09:29:43.000 227 33417.03 429.01 2265.50 29.03 2012-08-14 09:29:44.000 227 33417.03 429.02 2265.46 29.03 2012-08-14 09:29:45.000 227 33417.05 428.99 2265.45 29.03 2012-08-14 09:29:46.000 227 33417.09 429.01 2265.47 29.03 2012-08-14 09:29:47.000 227 33417.06 429.01 2265.44 29.03 2012-08-14 09:29:48.000 227 33417.18 428.97 2265.48 29.03 2012-08-14 09:29:49.000 227 33417.08 428.96 2265.42 29.03 2012-08-14 09:29:50.000 227 33417.14 429.00 2265.36 29.03 2012-08-14 09:29:51.000 227 33417.15 429.02 2265.34 29.03 2012-08-14 09:29:52.000 227 33417.21 429.01 2265.36 29.03 2012-08-14 09:29:53.000 227 33417.12 428.95 2265.44 29.03 2012-08-14 09:29:54.000 227 33417.14 428.97 2265.34 29.03 2012-08-14 09:29:54.000 227 33417.07 429.02 2265.46 29.03 2012-08-14 09:29:56.000 227 33417.03 429.00 2265.40 29.03 2012-08-14 09:29:57.000 227 33417.14 429.00 2265.38 29.03 2012-08-14 09:29:58.000 227 33417.24 428.96 2265.44 29.03 2012-08-14 09:29:59.000 227 33417.18 429.03 2265.40 29.03 2012-08-14 09:30:00.000 227 33417.12 428.98 2265.37 29.03 2012-08-14 09:30:01.000 227 33417.15 429.00 2265.39 29.03 2012-08-14 09:30:02.000 227 33417.18 429.04 2265.36 29.03 2012-08-14 09:30:03.000 227 33417.19 428.98 2265.34 29.03 2012-08-14 09:30:04.000 227 33417.24 429.03 2265.35 29.03 2012-08-14 09:30:05.000 227 33417.20 429.03 2265.46 29.03 2012-08-14 09:30:06.000 227 33417.16 429.03 2265.44 29.03 2012-08-14 09:30:07.000 227 33417.26 429.00 2265.38 29.03 2012-08-14 09:30:07.000 227 33417.23 429.01 2265.34 29.03 2012-08-14 09:30:09.000 227 33417.21 429.03 2265.30 29.03 2012-08-14 09:30:10.000 227 33417.21 429.03 2265.37 29.03 2012-08-14 09:30:11.000 227 33417.22 429.05 2265.40 29.03 2012-08-14 09:30:12.000 227 33417.24 429.02 2265.44 29.03 2012-08-14 09:30:13.000 227 33417.37 429.02 2265.39 29.03 2012-08-14 09:30:14.000 227 33417.28 428.98 2265.40 29.03 2012-08-14 09:30:15.000 227 33417.36 428.97 2265.40 29.03 2012-08-14 09:30:16.000 227 33417.30 429.02 2265.38 29.03 2012-08-14 09:30:17.000 227 33417.33 428.98 2265.38 29.03 2012-08-14 09:30:18.000 227 33417.43 428.99 2265.35 29.03 2012-08-14 09:30:19.000 227 33417.44 428.98 2265.32 29.03 2012-08-14 09:30:20.000 227 33417.33 429.01 2265.22 29.03 2012-08-14 09:30:21.000 227 33417.34 428.96 2265.30 29.03 2012-08-14 09:30:22.000 227 33417.37 429.03 2265.32 29.03 2012-08-14 09:30:23.000 227 33417.36 429.02 2265.24 29.03 2012-08-14 09:30:24.000 227 33417.46 429.03 2265.37 29.03 2012-08-14 09:30:25.000 227 33417.46 429.02 2265.27 29.03 2012-08-14 09:30:26.000 227 33417.51 429.01 2265.25 29.03 2012-08-14 09:30:27.000 227 33417.44 428.99 2265.25 29.03 2012-08-14 09:30:28.000 227 33417.48 429.03 2265.37 29.03 2012-08-14 09:30:29.000 227 33417.49 429.05 2265.31 29.03 2012-08-14 09:30:30.000 227 33417.42 429.06 2265.33 29.03 2012-08-14 09:30:31.000 227 33417.44 429.01 2265.26 29.03 2012-08-14 09:30:32.000 227 33417.58 429.01 2265.28 29.03 2012-08-14 09:30:33.000 227 33417.52 429.01 2265.23 29.03 2012-08-14 09:30:34.000 227 33417.51 429.04 2265.28 29.03 2012-08-14 09:30:35.000 227 33417.49 429.04 2265.14 29.03 2012-08-14 09:30:36.000 227 33417.46 429.04 2265.25 29.03 2012-08-14 09:30:37.000 227 33417.46 429.04 2265.28 29.03 2012-08-14 09:30:38.000 227 33417.57 429.04 2265.37 29.03 2012-08-14 09:30:39.000 227 33417.59 429.01 2265.30 29.03 2012-08-14 09:30:40.000 227 33417.58 429.08 2265.27 29.03 2012-08-14 09:30:41.000 227 33417.64 429.07 2265.19 29.03 2012-08-14 09:30:42.000 227 33417.57 429.03 2265.23 29.03 2012-08-14 09:30:43.000 227 33417.73 429.04 2265.13 29.03 2012-08-14 09:30:44.000 227 33417.67 429.06 2265.20 29.03 2012-08-14 09:30:45.000 227 33417.71 429.04 2265.18 29.03 2012-08-14 09:30:46.000 227 33417.70 429.02 2265.21 29.03 2012-08-14 09:30:47.000 227 33417.76 429.04 2265.22 29.03 2012-08-14 09:30:48.000 227 33417.74 429.04 2265.24 29.03 2012-08-14 09:30:48.000 227 33417.70 429.05 2265.23 29.03 2012-08-14 09:30:50.000 227 33417.79 429.03 2265.06 29.03 2012-08-14 09:30:51.000 227 33417.79 429.00 2265.13 29.03 2012-08-14 09:30:52.000 227 33417.88 429.03 2265.08 29.03 2012-08-14 09:30:53.000 227 33417.91 429.01 2265.09 29.03 2012-08-14 09:30:54.000 227 33417.92 428.99 2265.19 29.03 2012-08-14 09:30:55.000 227 33417.93 428.99 2265.13 29.03 2012-08-14 09:30:56.000 227 33417.97 429.02 2265.09 29.03 2012-08-14 09:30:57.000 227 33417.95 429.00 2265.09 29.03 2012-08-14 09:30:58.000 227 33417.93 428.97 2265.06 29.03 2012-08-14 09:30:59.000 227 33417.90 428.99 2265.05 29.03 2012-08-14 09:31:00.000 227 33417.99 428.99 2265.07 29.03 2012-08-14 09:31:01.000 227 33417.96 428.97 2265.03 29.03 2012-08-14 09:31:01.000 227 33417.98 429.00 2265.09 29.03 2012-08-14 09:31:03.000 227 33418.02 429.00 2265.01 29.03 2012-08-14 09:31:04.000 227 33418.05 428.97 2265.04 29.03 2012-08-14 09:31:05.000 227 33418.08 429.00 2265.08 29.03 2012-08-14 09:31:06.000 227 33417.99 429.00 2265.10 29.03 2012-08-14 09:31:07.000 227 33417.98 429.02 2265.00 29.03 2012-08-14 09:31:08.000 227 33418.13 428.99 2264.97 29.03 2012-08-14 09:31:09.000 227 33418.02 428.95 2264.96 29.03 2012-08-14 09:31:10.000 227 33418.07 428.96 2264.95 29.03 2012-08-14 09:31:11.000 227 33418.15 429.00 2264.95 29.03 2012-08-14 09:31:12.000 227 33418.08 429.01 2265.03 29.03 2012-08-14 09:31:13.000 227 33418.05 429.03 2264.88 29.03 2012-08-14 09:31:14.000 227 33418.27 429.05 2264.88 29.03 2012-08-14 09:31:15.000 227 33418.12 429.04 2264.91 29.03 2012-08-14 09:31:16.000 227 33418.13 429.00 2264.89 29.03 2012-08-14 09:31:17.000 227 33418.24 429.00 2264.94 29.03 2012-08-14 09:31:18.000 227 33418.07 429.00 2264.91 29.03 2012-08-14 09:31:19.000 227 33418.32 429.04 2264.89 29.03 2012-08-14 09:31:20.000 227 33418.18 429.05 2264.98 29.03 2012-08-14 09:31:21.000 227 33418.24 429.02 2264.91 29.03 2012-08-14 09:31:22.000 227 33418.17 428.96 2264.93 29.03 2012-08-14 09:31:23.000 227 33418.30 428.97 2264.90 29.03 2012-08-14 09:31:24.000 227 33418.26 428.99 2264.93 29.03 2012-08-14 09:31:25.000 227 33418.27 428.97 2264.88 29.03 2012-08-14 09:31:26.000 227 33418.34 429.00 2264.86 29.03 2012-08-14 09:31:27.000 227 33418.39 429.02 2264.85 29.03 2012-08-14 09:31:28.000 227 33418.29 428.98 2264.87 29.03 2012-08-14 09:31:29.000 227 33418.36 429.01 2264.89 29.03 2012-08-14 09:31:30.000 227 33418.32 429.04 2264.84 29.03 2012-08-14 09:31:31.000 227 33418.35 429.02 2264.82 29.03 2012-08-14 09:31:32.000 227 33418.37 429.02 2264.93 29.03 2012-08-14 09:31:33.000 227 33418.38 429.03 2264.91 29.03 2012-08-14 09:31:34.000 227 33418.36 429.07 2264.90 29.03 2012-08-14 09:31:35.000 227 33418.40 429.06 2264.94 29.03 2012-08-14 09:31:36.000 227 33418.48 429.00 2264.87 29.03 2012-08-14 09:31:37.000 227 33418.39 429.05 2264.78 29.03 2012-08-14 09:31:38.000 227 33418.43 429.07 2264.88 29.03 2012-08-14 09:31:39.000 227 33418.43 429.03 2264.84 29.03 2012-08-14 09:31:40.000 227 33418.50 429.06 2264.78 29.03 2012-08-14 09:31:41.000 227 33418.57 429.02 2264.78 29.03 2012-08-14 09:31:42.000 227 33418.52 429.05 2264.83 29.03 2012-08-14 09:31:42.000 227 33418.60 429.04 2264.79 29.03 2012-08-14 09:31:44.000 227 33418.50 429.04 2264.75 29.03 2012-08-14 09:31:45.000 227 33418.60 429.05 2264.77 29.03 2012-08-14 09:31:46.000 227 33418.60 429.05 2264.70 29.03 2012-08-14 09:31:47.000 227 33418.64 429.03 2264.74 29.03 2012-08-14 09:31:48.000 227 33418.68 429.01 2264.75 29.03 2012-08-14 09:31:49.000 227 33418.63 429.04 2264.62 29.03 2012-08-14 09:31:50.000 227 33418.66 429.04 2264.73 29.03 2012-08-14 09:31:51.000 227 33418.76 429.02 2264.70 29.03 2012-08-14 09:31:52.000 227 33418.78 428.99 2264.66 29.03 2012-08-14 09:31:53.000 227 33418.85 428.98 2264.59 29.03 2012-08-14 09:31:54.000 227 33418.86 429.00 2264.78 29.03 2012-08-14 09:31:55.000 227 33418.71 429.04 2264.75 29.03 2012-08-14 09:31:55.000 227 33418.87 429.00 2264.67 29.03 2012-08-14 09:31:57.000 227 33418.80 428.96 2264.67 29.03 2012-08-14 09:31:58.000 227 33418.85 428.97 2264.61 29.03 2012-08-14 09:31:59.000 227 33418.97 428.93 2264.63 29.03 2012-08-14 09:32:00.000 227 33418.98 429.01 2264.59 29.03 2012-08-14 09:32:01.000 227 33418.89 428.94 2264.67 29.03 2012-08-14 09:32:02.000 227 33418.95 428.97 2264.60 29.03 2012-08-14 09:32:03.000 227 33418.95 428.95 2264.62 29.03 2012-08-14 09:32:04.000 227 33419.03 428.94 2264.62 29.03 2012-08-14 09:32:05.000 227 33419.03 428.96 2264.54 29.03 2012-08-14 09:32:06.000 227 33418.95 428.94 2264.51 29.03 2012-08-14 09:32:07.000 227 33419.14 428.96 2264.54 29.03 2012-08-14 09:32:08.000 227 33419.19 428.93 2264.57 29.03 2012-08-14 09:32:09.000 227 33419.17 428.93 2264.59 29.03 2012-08-14 09:32:10.000 227 33419.13 428.95 2264.61 29.03 2012-08-14 09:32:11.000 227 33419.20 428.97 2264.61 29.03 2012-08-14 09:32:12.000 227 33419.16 428.91 2264.44 29.03 2012-08-14 09:32:13.000 227 33419.13 428.93 2264.56 29.03 2012-08-14 09:32:14.000 227 33419.23 428.90 2264.41 29.03 2012-08-14 09:32:15.000 227 33419.21 428.90 2264.48 29.03 2012-08-14 09:32:16.000 227 33419.18 428.94 2264.50 29.03 2012-08-14 09:32:17.000 227 33419.25 428.92 2264.50 29.03 2012-08-14 09:32:18.000 227 33419.27 428.96 2264.48 29.03 2012-08-14 09:32:19.000 227 33419.29 428.95 2264.46 29.03 2012-08-14 09:32:20.000 227 33419.24 428.96 2264.45 29.03 2012-08-14 09:32:21.000 227 33419.25 428.91 2264.37 29.03 2012-08-14 09:32:22.000 227 33419.29 428.93 2264.36 29.03 2012-08-14 09:32:23.000 227 33419.28 428.94 2264.43 29.03 2012-08-14 09:32:24.000 227 33419.26 428.96 2264.46 29.03 2012-08-14 09:32:25.000 227 33419.35 428.96 2264.45 29.03 2012-08-14 09:32:26.000 227 33419.37 428.93 2264.38 29.03 2012-08-14 09:32:27.000 227 33419.33 428.90 2264.35 29.03 2012-08-14 09:32:28.000 227 33419.43 428.93 2264.45 29.03 2012-08-14 09:32:29.000 227 33419.42 428.88 2264.34 29.03 2012-08-14 09:32:30.000 227 33419.38 428.91 2264.29 29.03 2012-08-14 09:32:31.000 227 33419.39 428.93 2264.28 29.03 2012-08-14 09:32:32.000 227 33419.52 428.95 2264.32 29.03 2012-08-14 09:32:33.000 227 33419.45 428.90 2264.35 29.03 2012-08-14 09:32:34.000 227 33419.43 428.85 2264.26 29.03 2012-08-14 09:32:35.000 227 33419.51 428.91 2264.28 29.03 2012-08-14 09:32:36.000 227 33419.46 428.90 2264.33 29.03 2012-08-14 09:32:36.000 227 33419.54 428.88 2264.36 29.03 2012-08-14 09:32:38.000 227 33419.50 428.90 2264.33 29.03 2012-08-14 09:32:39.000 227 33419.46 428.90 2264.34 29.03 2012-08-14 09:32:40.000 227 33419.58 428.88 2264.25 29.03 2012-08-14 09:32:41.000 227 33419.56 428.89 2264.28 29.03 2012-08-14 09:32:42.000 227 33419.56 428.87 2264.29 29.03 2012-08-14 09:32:43.000 227 33419.50 428.88 2264.15 29.03 2012-08-14 09:32:44.000 227 33419.48 428.89 2264.33 29.03 2012-08-14 09:32:45.000 227 33419.56 428.89 2264.25 29.03 2012-08-14 09:32:46.000 227 33419.61 428.87 2264.19 29.03 2012-08-14 09:32:47.000 227 33419.58 428.87 2264.27 29.03 2012-08-14 09:32:48.000 227 33419.59 428.89 2264.19 29.03 2012-08-14 09:32:49.000 227 33419.55 428.91 2264.20 29.03 2012-08-14 09:32:49.000 227 33419.73 428.92 2264.24 29.03 2012-08-14 09:32:51.000 227 33419.64 428.91 2264.26 29.03 2012-08-14 09:32:52.000 227 33419.59 428.90 2264.20 29.03 2012-08-14 09:32:53.000 227 33419.69 428.94 2264.19 29.03 2012-08-14 09:32:54.000 227 33419.76 428.91 2264.19 29.03 2012-08-14 09:32:55.000 227 33419.66 428.92 2264.26 29.03 2012-08-14 09:32:56.000 227 33419.83 428.93 2264.17 29.03 2012-08-14 09:32:57.000 227 33419.75 428.89 2264.17 29.03 2012-08-14 09:32:58.000 227 33419.82 428.90 2264.13 29.03 2012-08-14 09:32:59.000 227 33419.84 428.89 2264.17 29.03 2012-08-14 09:33:00.000 227 33419.82 428.89 2264.09 29.03 2012-08-14 09:33:01.000 227 33420.01 428.85 2264.10 29.03 2012-08-14 09:33:02.000 227 33419.82 428.88 2264.17 29.03 2012-08-14 09:33:03.000 227 33419.93 428.88 2264.16 29.03 2012-08-14 09:33:04.000 227 33419.84 428.86 2264.20 29.03 2012-08-14 09:33:05.000 227 33420.03 428.86 2264.10 29.03 2012-08-14 09:33:06.000 227 33419.97 428.89 2263.97 29.03 2012-08-14 09:33:07.000 227 33419.99 428.88 2264.09 29.03 2012-08-14 09:33:08.000 227 33420.07 428.84 2264.04 29.03 2012-08-14 09:33:09.000 227 33420.02 428.85 2264.01 29.03 2012-08-14 09:33:10.000 227 33420.05 428.90 2264.08 29.03 2012-08-14 09:33:11.000 227 33420.04 428.83 2263.97 29.03 2012-08-14 09:33:12.000 227 33420.11 428.86 2264.14 29.03 2012-08-14 09:33:13.000 227 33420.11 428.86 2263.92 29.03 2012-08-14 09:33:14.000 227 33420.05 428.85 2264.03 29.03 2012-08-14 09:33:15.000 227 33420.16 428.79 2264.03 29.03 2012-08-14 09:33:16.000 227 33420.13 428.83 2263.97 29.03 2012-08-14 09:33:17.000 227 33420.24 428.82 2264.05 29.03 2012-08-14 09:33:18.000 227 33420.13 428.82 2264.04 29.03 2012-08-14 09:33:19.000 227 33420.25 428.81 2263.96 29.03 2012-08-14 09:33:20.000 227 33420.16 428.79 2263.96 29.03 2012-08-14 09:33:21.000 227 33420.20 428.78 2263.93 29.03 2012-08-14 09:33:22.000 227 33420.21 428.80 2263.98 29.03 2012-08-14 09:33:23.000 227 33420.28 428.79 2263.93 29.03 2012-08-14 09:33:24.000 227 33420.27 428.82 2263.94 29.03 2012-08-14 09:33:25.000 227 33420.25 428.80 2263.99 29.03 2012-08-14 09:33:26.000 227 33420.28 428.80 2263.92 29.03 2012-08-14 09:33:27.000 227 33420.20 428.81 2263.91 29.03 2012-08-14 09:33:28.000 227 33420.31 428.80 2263.89 29.03 2012-08-14 09:33:29.000 227 33420.31 428.79 2263.90 29.03 2012-08-14 09:33:30.000 227 33420.20 428.80 2263.89 29.03 2012-08-14 09:33:30.000 227 33420.32 428.79 2263.92 29.03 2012-08-14 09:33:32.000 227 33420.26 428.86 2263.93 29.03 2012-08-14 09:33:33.000 227 33420.37 428.84 2263.84 29.03 2012-08-14 09:33:34.000 227 33420.31 428.80 2263.94 29.03 2012-08-14 09:33:35.000 227 33420.37 428.84 2263.84 29.03 2012-08-14 09:33:36.000 227 33420.30 428.80 2263.92 29.03 2012-08-14 09:33:37.000 227 33420.29 428.85 2263.88 29.03 2012-08-14 09:33:38.000 227 33420.37 428.80 2263.85 29.03 2012-08-14 09:33:39.000 227 33420.43 428.81 2263.85 29.03 2012-08-14 09:33:40.000 227 33420.47 428.76 2263.80 29.03 2012-08-14 09:33:41.000 227 33420.47 428.79 2263.85 29.03 2012-08-14 09:33:42.000 227 33420.41 428.78 2263.81 29.03 2012-08-14 09:33:43.000 227 33420.48 428.76 2263.81 29.03 2012-08-14 09:33:43.000 227 33420.47 428.78 2263.78 29.03 2012-08-14 09:33:45.000 227 33420.49 428.75 2263.76 29.03 2012-08-14 09:33:46.000 227 33420.58 428.80 2263.78 29.03 2012-08-14 09:33:47.000 227 33420.49 428.75 2263.78 29.03 2012-08-14 09:33:48.000 227 33420.47 428.76 2263.82 29.03 2012-08-14 09:33:49.000 227 33420.63 428.74 2263.78 29.03 2012-08-14 09:33:50.000 227 33420.53 428.79 2263.76 29.03 2012-08-14 09:33:51.000 227 33420.63 428.76 2263.72 29.03 2012-08-14 09:33:52.000 227 33420.62 428.73 2263.69 29.03 2012-08-14 09:33:53.000 227 33420.71 428.72 2263.74 29.03 2012-08-14 09:33:54.000 227 33420.64 428.71 2263.73 29.03 2012-08-14 09:33:55.000 227 33420.64 428.74 2263.63 29.03 2012-08-14 09:33:56.000 227 33420.76 428.73 2263.70 29.03 2012-08-14 09:33:57.000 227 33420.69 428.69 2263.73 29.03 2012-08-14 09:33:58.000 227 33420.78 428.69 2263.70 29.03 2012-08-14 09:33:59.000 227 33420.72 428.70 2263.68 29.03 2012-08-14 09:34:00.000 227 33420.87 428.71 2263.63 29.03 2012-08-14 09:34:01.000 227 33420.76 428.68 2263.67 29.03 2012-08-14 09:34:02.000 227 33420.93 428.69 2263.60 29.03 2012-08-14 09:34:03.000 227 33420.75 428.69 2263.61 29.03 2012-08-14 09:34:04.000 227 33420.81 428.68 2263.59 29.03 2012-08-14 09:34:05.000 227 33420.96 428.65 2263.62 29.03 2012-08-14 09:34:06.000 227 33420.94 428.68 2263.67 29.03 2012-08-14 09:34:07.000 227 33420.80 428.71 2263.60 29.03 2012-08-14 09:34:08.000 227 33420.96 428.67 2263.51 29.03 2012-08-14 09:34:09.000 227 33420.96 428.65 2263.59 29.03 2012-08-14 09:34:10.000 227 33421.01 428.68 2263.64 29.03 2012-08-14 09:34:11.000 227 33421.14 428.63 2263.61 29.03 2012-08-14 09:34:12.000 227 33421.15 428.60 2263.54 29.03 2012-08-14 09:34:13.000 227 33421.12 428.61 2263.53 29.03 2012-08-14 09:34:14.000 227 33421.38 428.63 2263.59 29.03 2012-08-14 09:34:15.000 227 33421.25 428.62 2263.51 29.03 2012-08-14 09:34:16.000 227 33421.32 428.56 2263.46 29.03 2012-08-14 09:34:17.000 227 33421.45 428.55 2263.47 29.03 2012-08-14 09:34:18.000 227 33421.33 428.59 2263.56 29.03 2012-08-14 09:34:19.000 227 33421.52 428.53 2263.51 29.03 2012-08-14 09:34:20.000 227 33421.50 428.53 2263.47 29.03 2012-08-14 09:34:21.000 227 33421.52 428.52 2263.43 29.03 2012-08-14 09:34:22.000 227 33421.59 428.49 2263.40 29.03 2012-08-14 09:34:23.000 227 33421.65 428.51 2263.32 29.03 2012-08-14 09:34:24.000 227 33421.69 428.52 2263.38 29.03 2012-08-14 09:34:24.000 227 33421.77 428.43 2263.33 29.03 2012-08-14 09:34:26.000 227 33421.87 428.50 2263.26 29.03 2012-08-14 09:34:27.000 227 33421.86 428.52 2263.26 29.03 2012-08-14 09:34:28.000 227 33421.84 428.47 2263.30 29.03 2012-08-14 09:34:29.000 227 33421.85 428.44 2263.27 29.03 2012-08-14 09:34:30.000 227 33421.87 428.39 2263.26 29.03 2012-08-14 09:34:31.000 227 33421.91 428.44 2263.22 29.03 2012-08-14 09:34:32.000 227 33421.95 428.45 2263.18 29.03 2012-08-14 09:34:33.000 227 33421.92 428.45 2263.24 29.03 2012-08-14 09:34:34.000 227 33422.00 428.47 2263.20 29.03 2012-08-14 09:34:35.000 227 33422.02 428.44 2263.14 29.03 2012-08-14 09:34:36.000 227 33422.01 428.39 2263.11 29.03 2012-08-14 09:34:37.000 227 33422.05 428.41 2263.08 29.03 2012-08-14 09:34:37.000 227 33422.05 428.40 2263.11 29.03 2012-08-14 09:34:39.000 227 33422.02 428.39 2263.13 29.03 2012-08-14 09:34:40.000 227 33422.17 428.44 2262.98 29.03 2012-08-14 09:34:41.000 227 33422.11 428.44 2263.05 29.03 2012-08-14 09:34:42.000 227 33422.08 428.43 2263.07 29.03 2012-08-14 09:34:43.000 227 33422.10 428.40 2263.03 29.03 2012-08-14 09:34:44.000 227 33422.21 428.41 2262.99 29.03 2012-08-14 09:34:45.000 227 33422.16 428.37 2262.93 29.03 2012-08-14 09:34:46.000 227 33422.18 428.42 2262.95 29.03 2012-08-14 09:34:47.000 227 33422.24 428.46 2262.97 29.03 2012-08-14 09:34:48.000 227 33422.18 428.42 2262.96 29.03 2012-08-14 09:34:49.000 227 33422.27 428.39 2262.84 29.03 2012-08-14 09:34:50.000 227 33422.23 428.41 2262.93 29.03 2012-08-14 09:34:51.000 227 33422.21 428.40 2262.93 29.03 2012-08-14 09:34:52.000 227 33422.27 428.37 2262.96 29.03 2012-08-14 09:34:53.000 227 33422.27 428.41 2262.92 29.03 2012-08-14 09:34:54.000 227 33422.25 428.41 2262.93 29.03 2012-08-14 09:34:55.000 227 33422.24 428.44 2262.95 29.03 2012-08-14 09:34:56.000 227 33422.15 428.44 2262.93 29.03 2012-08-14 09:34:57.000 227 33422.17 428.44 2262.92 29.03 2012-08-14 09:34:58.000 227 33422.17 428.46 2262.90 29.03 2012-08-14 09:34:59.000 227 33422.20 428.45 2262.79 29.03 2012-08-14 09:35:00.000 227 33422.27 428.49 2262.85 29.03 2012-08-14 09:35:01.000 227 33422.15 428.49 2262.81 29.03 2012-08-14 09:35:02.000 227 33422.26 428.47 2262.84 29.03 2012-08-14 09:35:03.000 227 33422.20 428.49 2262.77 29.03 2012-08-14 09:35:04.000 227 33422.15 428.48 2262.86 29.03 2012-08-14 09:35:05.000 227 33422.23 428.51 2262.89 29.03 2012-08-14 09:35:06.000 227 33422.22 428.46 2262.88 29.03 2012-08-14 09:35:07.000 227 33422.09 428.52 2262.84 29.03 2012-08-14 09:35:08.000 227 33422.18 428.57 2262.84 29.03 2012-08-14 09:35:09.000 227 33422.18 428.53 2262.82 29.03 2012-08-14 09:35:10.000 227 33422.24 428.53 2262.82 29.03 2012-08-14 09:35:11.000 227 33422.10 428.50 2262.83 29.03 2012-08-14 09:35:12.000 227 33422.11 428.48 2262.86 29.03 2012-08-14 09:35:13.000 227 33422.14 428.55 2262.78 29.03 2012-08-14 09:35:14.000 227 33422.29 428.49 2262.82 29.03 2012-08-14 09:35:15.000 227 33422.16 428.46 2262.74 29.03 2012-08-14 09:35:16.000 227 33422.26 428.47 2262.86 29.03 2012-08-14 09:35:17.000 227 33422.37 428.45 2262.86 29.03 2012-08-14 09:35:18.000 227 33422.43 428.47 2262.83 29.03 2012-08-14 09:35:18.000 227 33422.39 428.47 2262.80 29.03 2012-08-14 09:35:20.000 227 33422.43 428.44 2262.80 29.03 2012-08-14 09:35:21.000 227 33422.37 428.46 2262.77 29.03 2012-08-14 09:35:22.000 227 33422.46 428.39 2262.74 29.03 2012-08-14 09:35:23.000 227 33422.43 428.42 2262.82 29.03 2012-08-14 09:35:24.000 227 33422.44 428.43 2262.77 29.03 2012-08-14 09:35:25.000 227 33422.46 428.39 2262.81 29.03 2012-08-14 09:35:26.000 227 33422.54 428.38 2262.79 29.03 2012-08-14 09:35:27.000 227 33422.56 428.41 2262.83 29.03 2012-08-14 09:35:28.000 227 33422.54 428.38 2262.70 29.03 2012-08-14 09:35:29.000 227 33422.56 428.42 2262.76 29.03 2012-08-14 09:35:30.000 227 33422.56 428.36 2262.74 29.03 2012-08-14 09:35:31.000 227 33422.62 428.36 2262.79 29.03 2012-08-14 09:35:31.000 227 33422.57 428.35 2262.71 29.03 2012-08-14 09:35:33.000 227 33422.69 428.36 2262.71 29.03 2012-08-14 09:35:34.000 227 33422.71 428.38 2262.70 29.03 2012-08-14 09:35:35.000 227 33422.71 428.38 2262.65 29.03 2012-08-14 09:35:36.000 227 33422.74 428.38 2262.64 29.03 2012-08-14 09:35:37.000 227 33422.72 428.36 2262.66 29.03 2012-08-14 09:35:38.000 227 33422.79 428.36 2262.65 29.03 2012-08-14 09:35:39.000 227 33422.75 428.35 2262.65 29.03 2012-08-14 09:35:40.000 227 33422.82 428.40 2262.59 29.03 2012-08-14 09:35:41.000 227 33422.88 428.36 2262.62 29.03 2012-08-14 09:35:42.000 227 33422.82 428.38 2262.61 29.03 2012-08-14 09:35:43.000 227 33422.85 428.38 2262.52 29.03 2012-08-14 09:35:44.000 227 33422.96 428.37 2262.53 29.03 2012-08-14 09:35:45.000 227 33422.92 428.32 2262.53 29.03 2012-08-14 09:35:46.000 227 33422.94 428.34 2262.65 29.03 2012-08-14 09:35:47.000 227 33422.97 428.31 2262.55 29.03 2012-08-14 09:35:48.000 227 33422.95 428.33 2262.55 29.03 2012-08-14 09:35:49.000 227 33423.02 428.37 2262.52 29.03 2012-08-14 09:35:50.000 227 33423.14 428.31 2262.51 29.03 2012-08-14 09:35:51.000 227 33423.09 428.33 2262.46 29.03 2012-08-14 09:35:52.000 227 33423.14 428.29 2262.49 29.03 2012-08-14 09:35:53.000 227 33423.17 428.30 2262.51 29.03 2012-08-14 09:35:54.000 227 33423.08 428.30 2262.45 29.03 2012-08-14 09:35:55.000 227 33423.30 428.31 2262.51 29.03 2012-08-14 09:35:56.000 227 33423.21 428.34 2262.43 29.03 2012-08-14 09:35:57.000 227 33423.26 428.30 2262.43 29.03 2012-08-14 09:35:58.000 227 33423.29 428.30 2262.46 29.03 2012-08-14 09:35:59.000 227 33423.28 428.29 2262.43 29.03 2012-08-14 09:36:00.000 227 33423.32 428.26 2262.41 29.03 2012-08-14 09:36:01.000 227 33423.35 428.30 2262.32 29.03 2012-08-14 09:36:02.000 227 33423.39 428.28 2262.36 29.03 2012-08-14 09:36:03.000 227 33423.30 428.31 2262.33 29.03 2012-08-14 09:36:04.000 227 33423.32 428.30 2262.32 29.03 2012-08-14 09:36:05.000 227 33423.33 428.30 2262.33 29.03 2012-08-14 09:36:06.000 227 33423.35 428.29 2262.28 29.03 2012-08-14 09:36:07.000 227 33423.33 428.30 2262.28 29.03 2012-08-14 09:36:08.000 227 33423.33 428.33 2262.26 29.03 2012-08-14 09:36:09.000 227 33423.33 428.33 2262.23 29.03 2012-08-14 09:36:10.000 227 33423.30 428.28 2262.31 29.03 2012-08-14 09:36:11.000 227 33423.33 428.29 2262.33 29.03 2012-08-14 09:36:12.000 227 33423.39 428.26 2262.28 29.03 2012-08-14 09:36:12.000 227 33423.40 428.33 2262.36 29.03 2012-08-14 09:36:14.000 227 33423.44 428.29 2262.27 29.03 2012-08-14 09:36:15.000 227 33423.37 428.27 2262.28 29.03 2012-08-14 09:36:16.000 227 33423.48 428.27 2262.33 29.03 2012-08-14 09:36:17.000 227 33423.53 428.25 2262.18 29.03 2012-08-14 09:36:18.000 227 33423.40 428.27 2262.16 29.03 2012-08-14 09:36:19.000 227 33423.42 428.30 2262.20 29.03 2012-08-14 09:36:20.000 227 33423.54 428.30 2262.21 29.03 2012-08-14 09:36:21.000 227 33423.53 428.26 2262.17 29.03 2012-08-14 09:36:22.000 227 33423.60 428.20 2262.22 29.03 2012-08-14 09:36:23.000 227 33423.53 428.24 2262.15 29.03 2012-08-14 09:36:24.000 227 33423.52 428.23 2262.28 29.03 2012-08-14 09:36:25.000 227 33423.53 428.23 2262.24 29.03 2012-08-14 09:36:25.000 227 33423.59 428.23 2262.17 29.03 2012-08-14 09:36:27.000 227 33423.53 428.22 2262.15 29.03 2012-08-14 09:36:28.000 227 33423.55 428.22 2262.20 29.03 2012-08-14 09:36:29.000 227 33423.54 428.24 2262.08 29.03 2012-08-14 09:36:30.000 227 33423.50 428.21 2262.15 29.03 2012-08-14 09:36:31.000 227 33423.61 428.20 2262.09 29.03 2012-08-14 09:36:32.000 227 33423.50 428.21 2262.21 29.03 2012-08-14 09:36:33.000 227 33423.42 428.22 2262.15 29.03 2012-08-14 09:36:34.000 227 33423.48 428.24 2262.18 29.03 2012-08-14 09:36:35.000 227 33423.48 428.28 2262.16 29.03 2012-08-14 09:36:36.000 227 33423.46 428.26 2262.14 29.03 2012-08-14 09:36:37.000 227 33423.41 428.28 2262.06 29.03 2012-08-14 09:36:38.000 227 33423.45 428.27 2262.11 29.03 2012-08-14 09:36:39.000 227 33423.39 428.28 2262.06 29.03 2012-08-14 09:36:40.000 227 33423.38 428.28 2262.08 29.03 2012-08-14 09:36:41.000 227 33423.42 428.31 2262.02 29.03 2012-08-14 09:36:42.000 227 33423.41 428.28 2262.15 29.03 2012-08-14 09:36:43.000 227 33423.37 428.30 2262.03 29.03 2012-08-14 09:36:44.000 227 33423.45 428.30 2262.14 29.03 2012-08-14 09:36:45.000 227 33423.41 428.29 2262.22 29.03 2012-08-14 09:36:46.000 227 33423.40 428.32 2262.22 29.03 2012-08-14 09:36:47.000 227 33423.40 428.26 2262.22 29.03 2012-08-14 09:36:48.000 227 33423.45 428.32 2262.18 29.03 2012-08-14 09:36:49.000 227 33423.43 428.27 2262.18 29.03 2012-08-14 09:36:50.000 227 33423.47 428.32 2262.19 29.03 2012-08-14 09:36:51.000 227 33423.50 428.35 2262.22 29.03 2012-08-14 09:36:52.000 227 33423.54 428.26 2262.16 29.03 2012-08-14 09:36:53.000 227 33423.49 428.26 2262.21 29.03 2012-08-14 09:36:54.000 227 33423.53 428.25 2262.18 29.03 2012-08-14 09:36:55.000 227 33423.38 428.27 2262.13 29.03 2012-08-14 09:36:56.000 227 33423.58 428.24 2262.19 29.03 2012-08-14 09:36:57.000 227 33423.50 428.22 2262.12 29.03 2012-08-14 09:36:58.000 227 33423.61 428.20 2262.24 29.03 2012-08-14 09:36:59.000 227 33423.59 428.20 2262.27 29.03 2012-08-14 09:37:00.000 227 33423.54 428.22 2262.16 29.03 2012-08-14 09:37:01.000 227 33423.46 428.24 2262.12 29.03 2012-08-14 09:37:02.000 227 33423.51 428.21 2262.14 29.03 2012-08-14 09:37:03.000 227 33423.58 428.26 2262.17 29.03 2012-08-14 09:37:04.000 227 33423.67 428.24 2262.20 29.03 2012-08-14 09:37:05.000 227 33423.54 428.18 2262.08 29.03 2012-08-14 09:37:06.000 227 33423.64 428.20 2262.11 29.03 2012-08-14 09:37:06.000 227 33423.63 428.24 2262.08 29.03 2012-08-14 09:37:08.000 227 33423.55 428.17 2262.11 29.03 2012-08-14 09:37:09.000 227 33423.56 428.16 2262.03 29.03 2012-08-14 09:37:10.000 227 33423.60 428.20 2262.06 29.03 2012-08-14 09:37:11.000 227 33423.54 428.20 2262.14 29.03 2012-08-14 09:37:12.000 227 33423.67 428.16 2262.06 29.03 2012-08-14 09:37:13.000 227 33423.49 428.20 2262.07 29.03 2012-08-14 09:37:14.000 227 33423.63 428.17 2262.07 29.03 2012-08-14 09:37:15.000 227 33423.57 428.17 2262.11 29.03 2012-08-14 09:37:16.000 227 33423.56 428.23 2262.03 29.03 2012-08-14 09:37:17.000 227 33423.57 428.19 2262.11 29.03 2012-08-14 09:37:18.000 227 33423.50 428.20 2262.05 29.03 2012-08-14 09:37:19.000 227 33423.70 428.24 2262.08 29.03 2012-08-14 09:37:19.000 227 33423.68 428.19 2262.10 29.03 2012-08-14 09:37:21.000 227 33423.57 428.20 2262.14 29.03 2012-08-14 09:37:22.000 227 33423.73 428.19 2262.01 29.03 2012-08-14 09:37:23.000 227 33423.72 428.20 2262.14 29.03 2012-08-14 09:37:24.000 227 33423.67 428.19 2262.06 29.03 2012-08-14 09:37:25.000 227 33423.69 428.19 2262.04 29.03 2012-08-14 09:37:26.000 227 33423.78 428.23 2262.13 29.03 2012-08-14 09:37:27.000 227 33423.73 428.20 2262.14 29.03 2012-08-14 09:37:28.000 227 33423.81 428.21 2262.07 29.03 2012-08-14 09:37:29.000 227 33423.84 428.18 2262.11 29.03 2012-08-14 09:37:30.000 227 33423.78 428.22 2262.08 29.03 2012-08-14 09:37:31.000 227 33423.95 428.24 2262.08 29.03 2012-08-14 09:37:32.000 227 33423.81 428.19 2262.03 29.03 2012-08-14 09:37:33.000 227 33423.79 428.18 2261.98 29.03 2012-08-14 09:37:34.000 227 33423.79 428.15 2262.05 29.03 2012-08-14 09:37:35.000 227 33423.87 428.20 2262.03 29.03 2012-08-14 09:37:36.000 227 33423.88 428.15 2262.06 29.03 2012-08-14 09:37:37.000 227 33423.89 428.18 2261.99 29.03 2012-08-14 09:37:38.000 227 33423.84 428.18 2262.00 29.03 2012-08-14 09:37:39.000 227 33423.85 428.17 2261.99 29.03 2012-08-14 09:37:40.000 227 33423.88 428.16 2261.95 29.03 2012-08-14 09:37:41.000 227 33423.88 428.16 2262.04 29.03 2012-08-14 09:37:42.000 227 33423.89 428.16 2261.86 29.03 2012-08-14 09:37:43.000 227 33423.82 428.20 2261.97 29.03 2012-08-14 09:37:44.000 227 33423.86 428.17 2261.98 29.03 2012-08-14 09:37:45.000 227 33423.94 428.16 2261.99 29.03 2012-08-14 09:37:46.000 227 33423.94 428.17 2262.00 29.03 2012-08-14 09:37:47.000 227 33423.98 428.14 2261.98 29.03 2012-08-14 09:37:48.000 227 33423.98 428.16 2262.01 29.03 2012-08-14 09:37:49.000 227 33424.01 428.13 2261.97 29.03 2012-08-14 09:37:50.000 227 33424.06 428.15 2261.92 29.03 2012-08-14 09:37:51.000 227 33423.92 428.15 2261.93 29.03 2012-08-14 09:37:52.000 227 33423.96 428.14 2261.90 29.03 2012-08-14 09:37:53.000 227 33423.97 428.11 2261.99 29.03 2012-08-14 09:37:54.000 227 33423.99 428.10 2261.93 29.03 2012-08-14 09:37:55.000 227 33424.06 428.09 2261.90 29.03 2012-08-14 09:37:56.000 227 33424.00 428.09 2261.89 29.03 2012-08-14 09:37:57.000 227 33423.98 428.08 2261.87 29.03 2012-08-14 09:37:58.000 227 33424.14 428.11 2261.89 29.03 2012-08-14 09:37:59.000 227 33424.11 428.07 2261.95 29.03 2012-08-14 09:38:00.000 227 33424.05 428.09 2261.83 29.03 2012-08-14 09:38:00.000 227 33424.20 428.11 2261.91 29.03 2012-08-14 09:38:02.000 227 33424.18 428.09 2261.90 29.03 2012-08-14 09:38:03.000 227 33424.16 428.05 2261.93 29.03 2012-08-14 09:38:04.000 227 33424.18 428.08 2261.86 29.03 2012-08-14 09:38:05.000 227 33424.19 428.07 2261.97 29.03 2012-08-14 09:38:06.000 227 33424.15 428.10 2261.86 29.03 2012-08-14 09:38:07.000 227 33424.13 428.07 2261.96 29.03 2012-08-14 09:38:08.000 227 33424.22 428.04 2261.82 29.03 2012-08-14 09:38:09.000 227 33424.16 428.05 2261.81 29.03 2012-08-14 09:38:10.000 227 33424.13 428.07 2261.78 29.03 2012-08-14 09:38:11.000 227 33424.18 428.08 2261.83 29.03 2012-08-14 09:38:12.000 227 33424.07 428.07 2261.84 29.03 2012-08-14 09:38:13.000 227 33424.16 428.05 2261.80 29.03 2012-08-14 09:38:13.000 227 33424.16 428.05 2261.80 29.03 2012-08-14 09:38:15.000 227 33424.06 428.03 2261.79 29.03 2012-08-14 09:38:16.000 227 33424.04 428.04 2261.90 29.03 2012-08-14 09:38:17.000 227 33424.03 428.04 2261.72 29.03 2012-08-14 09:38:18.000 227 33424.03 428.01 2261.74 29.03 2012-08-14 09:38:19.000 227 33424.10 428.02 2261.80 29.03 2012-08-14 09:38:20.000 227 33423.94 428.05 2261.74 29.03 2012-08-14 09:38:21.000 227 33423.98 428.01 2261.79 29.03 2012-08-14 09:38:22.000 227 33423.98 428.04 2261.76 29.03 2012-08-14 09:38:23.000 227 33423.97 428.06 2261.77 29.03 2012-08-14 09:38:24.000 227 33423.96 428.04 2261.75 29.03 2012-08-14 09:38:25.000 227 33423.92 428.07 2261.83 29.03 2012-08-14 09:38:26.000 227 33424.00 428.04 2261.90 29.03 2012-08-14 09:38:27.000 227 33423.95 428.09 2261.82 29.03 2012-08-14 09:38:28.000 227 33423.88 428.10 2261.75 29.03 2012-08-14 09:38:29.000 227 33423.98 428.08 2261.78 29.03 2012-08-14 09:38:30.000 227 33423.90 428.09 2261.78 29.03 2012-08-14 09:38:31.000 227 33423.88 428.09 2261.72 29.03 2012-08-14 09:38:32.000 227 33423.95 428.08 2261.86 29.03 2012-08-14 09:38:33.000 227 33423.92 428.06 2261.83 29.03 2012-08-14 09:38:34.000 227 33423.88 428.07 2261.89 29.03 2012-08-14 09:38:35.000 227 33423.91 428.06 2261.86 29.03 2012-08-14 09:38:36.000 227 33423.90 428.12 2261.86 29.03 2012-08-14 09:38:37.000 227 33423.87 428.07 2261.97 29.03 2012-08-14 09:38:38.000 227 33423.85 428.08 2261.79 29.03 2012-08-14 09:38:39.000 227 33423.80 428.09 2261.87 29.03 2012-08-14 09:38:40.000 227 33423.85 428.15 2261.86 29.03 2012-08-14 09:38:41.000 227 33423.91 428.08 2261.85 29.03 2012-08-14 09:38:42.000 227 33423.94 428.13 2261.84 29.03 2012-08-14 09:38:43.000 227 33423.82 428.08 2261.97 29.03 2012-08-14 09:38:44.000 227 33423.92 428.13 2261.87 29.03 2012-08-14 09:38:45.000 227 33423.88 428.09 2261.90 29.03 2012-08-14 09:38:46.000 227 33423.79 428.09 2261.85 29.03 2012-08-14 09:38:47.000 227 33423.91 428.11 2261.85 29.03 2012-08-14 09:38:48.000 227 33423.86 428.12 2261.94 29.03 2012-08-14 09:38:49.000 227 33423.84 428.12 2261.91 29.03 2012-08-14 09:38:50.000 227 33423.81 428.11 2261.87 29.03 2012-08-14 09:38:51.000 227 33423.82 428.14 2261.90 29.03 2012-08-14 09:38:52.000 227 33423.79 428.10 2261.91 29.03 2012-08-14 09:38:53.000 227 33423.92 428.12 2261.82 29.03 2012-08-14 09:38:54.000 227 33423.84 428.05 2261.80 29.03 2012-08-14 09:38:54.000 227 33423.92 428.09 2261.89 29.03 2012-08-14 09:38:56.000 227 33423.92 428.11 2261.86 29.03 2012-08-14 09:38:57.000 227 33423.89 428.13 2261.86 29.03 2012-08-14 09:38:58.000 227 33423.96 428.06 2261.86 29.03 2012-08-14 09:38:59.000 227 33424.00 428.07 2261.91 29.03 2012-08-14 09:39:00.000 227 33423.92 428.03 2261.91 29.03 2012-08-14 09:39:01.000 227 33423.94 428.06 2261.91 29.03 2012-08-14 09:39:02.000 227 33424.03 428.02 2261.90 29.03 2012-08-14 09:39:03.000 227 33423.95 428.02 2261.87 29.03 2012-08-14 09:39:04.000 227 33424.03 428.02 2261.84 29.03 2012-08-14 09:39:05.000 227 33424.03 428.04 2261.87 29.03 2012-08-14 09:39:06.000 227 33424.04 428.04 2261.87 29.03 2012-08-14 09:39:07.000 227 33424.10 428.04 2261.95 29.03 2012-08-14 09:39:07.000 227 33424.11 428.06 2261.89 29.03 2012-08-14 09:39:09.000 227 33424.13 428.07 2261.84 29.03 2012-08-14 09:39:10.000 227 33424.24 428.04 2261.84 29.03 2012-08-14 09:39:11.000 227 33424.26 428.02 2261.81 29.03 2012-08-14 09:39:12.000 227 33424.15 428.01 2261.81 29.03 2012-08-14 09:39:13.000 227 33424.24 428.00 2261.78 29.03 2012-08-14 09:39:14.000 227 33424.16 428.04 2261.74 29.03 2012-08-14 09:39:15.000 227 33424.19 428.01 2261.78 29.03 2012-08-14 09:39:16.000 227 33424.28 428.00 2261.84 29.03 2012-08-14 09:39:17.000 227 33424.29 428.00 2261.79 29.03 2012-08-14 09:39:18.000 227 33424.28 427.98 2261.75 29.03 2012-08-14 09:39:19.000 227 33424.37 428.04 2261.92 29.03 2012-08-14 09:39:20.000 227 33424.36 428.00 2261.80 29.03 2012-08-14 09:39:21.000 227 33424.41 427.98 2261.75 29.03 2012-08-14 09:39:22.000 227 33424.45 427.95 2261.80 29.03 2012-08-14 09:39:23.000 227 33424.48 427.96 2261.77 29.03 2012-08-14 09:39:24.000 227 33424.36 427.98 2261.75 29.03 2012-08-14 09:39:25.000 227 33424.47 427.94 2261.74 29.03 2012-08-14 09:39:26.000 227 33424.56 427.96 2261.75 29.03 2012-08-14 09:39:27.000 227 33424.51 427.94 2261.74 29.03 2012-08-14 09:39:28.000 227 33424.54 427.91 2261.72 29.03 2012-08-14 09:39:29.000 227 33424.54 427.95 2261.71 29.03 2012-08-14 09:39:30.000 227 33424.52 427.93 2261.66 29.03 2012-08-14 09:39:31.000 227 33424.61 427.96 2261.64 29.03 2012-08-14 09:39:32.000 227 33424.57 427.90 2261.69 29.03 2012-08-14 09:39:33.000 227 33424.49 427.95 2261.67 29.03 2012-08-14 09:39:34.000 227 33424.58 427.91 2261.67 29.03 2012-08-14 09:39:35.000 227 33424.67 427.87 2261.64 29.03 2012-08-14 09:39:36.000 227 33424.65 427.86 2261.58 29.03 2012-08-14 09:39:37.000 227 33424.71 427.89 2261.66 29.03 2012-08-14 09:39:38.000 227 33424.63 427.90 2261.62 29.03 2012-08-14 09:39:39.000 227 33424.56 427.93 2261.64 29.03 2012-08-14 09:39:40.000 227 33424.60 427.90 2261.62 29.03 2012-08-14 09:39:41.000 227 33424.66 427.88 2261.60 29.03 2012-08-14 09:39:42.000 227 33424.58 427.91 2261.54 29.03 2012-08-14 09:39:43.000 227 33424.68 427.89 2261.54 29.03 2012-08-14 09:39:44.000 227 33424.71 427.90 2261.53 29.03 2012-08-14 09:39:45.000 227 33424.61 427.94 2261.55 29.03 2012-08-14 09:39:46.000 227 33424.62 427.95 2261.57 29.03 2012-08-14 09:39:47.000 227 33424.59 427.91 2261.51 29.03 2012-08-14 09:39:48.000 227 33424.69 427.93 2261.52 29.03 2012-08-14 09:39:48.000 227 33424.64 427.93 2261.53 29.03 2012-08-14 09:39:50.000 227 33424.71 427.90 2261.61 29.03 2012-08-14 09:39:51.000 227 33424.70 427.85 2261.60 29.03 2012-08-14 09:39:52.000 227 33424.71 427.91 2261.62 29.03 2012-08-14 09:39:53.000 227 33424.66 427.90 2261.56 29.03 2012-08-14 09:39:54.000 227 33424.66 427.88 2261.49 29.03 2012-08-14 09:39:55.000 227 33424.74 427.89 2261.49 29.03 2012-08-14 09:39:56.000 227 33424.63 427.90 2261.50 29.03 2012-08-14 09:39:57.000 227 33424.67 427.90 2261.57 29.03 2012-08-14 09:39:58.000 227 33424.70 427.90 2261.51 29.03 2012-08-14 09:39:59.000 227 33424.73 427.91 2261.44 29.03 2012-08-14 09:40:00.000 227 33424.76 427.94 2261.47 29.03 2012-08-14 09:40:01.000 227 33424.71 427.85 2261.43 29.03 2012-08-14 09:40:01.000 227 33424.67 427.89 2261.50 29.03 2012-08-14 09:40:03.000 227 33424.68 427.86 2261.49 29.03 2012-08-14 09:40:04.000 227 33424.71 427.89 2261.50 29.03 2012-08-14 09:40:05.000 227 33424.70 427.89 2261.53 29.03 2012-08-14 09:40:06.000 227 33424.82 427.89 2261.50 29.03 2012-08-14 09:40:07.000 227 33424.74 427.93 2261.47 29.03 2012-08-14 09:40:08.000 227 33424.70 427.91 2261.40 29.03 2012-08-14 09:40:09.000 227 33424.73 427.93 2261.39 29.03 2012-08-14 09:40:10.000 227 33424.73 427.93 2261.50 29.03 2012-08-14 09:40:11.000 227 33424.71 427.92 2261.45 29.03 2012-08-14 09:40:12.000 227 33424.68 427.91 2261.48 29.03 2012-08-14 09:40:13.000 227 33424.69 427.92 2261.41 29.03 2012-08-14 09:40:14.000 227 33424.74 427.93 2261.43 29.03 2012-08-14 09:40:15.000 227 33424.71 427.92 2261.45 29.03 2012-08-14 09:40:16.000 227 33424.76 427.96 2261.46 29.03 2012-08-14 09:40:17.000 227 33424.72 427.93 2261.45 29.03 2012-08-14 09:40:18.000 227 33424.77 427.93 2261.43 29.03 2012-08-14 09:40:19.000 227 33424.75 427.89 2261.45 29.03 2012-08-14 09:40:20.000 227 33424.80 427.92 2261.41 29.03 2012-08-14 09:40:21.000 227 33424.75 427.93 2261.47 29.03 2012-08-14 09:40:22.000 227 33424.80 427.95 2261.46 29.03 2012-08-14 09:40:23.000 227 33424.90 427.93 2261.43 29.03 2012-08-14 09:40:24.000 227 33424.89 427.88 2261.46 29.03 2012-08-14 09:40:25.000 227 33424.78 427.88 2261.45 29.03 2012-08-14 09:40:26.000 227 33424.91 427.93 2261.36 29.03 2012-08-14 09:40:27.000 227 33424.84 427.91 2261.36 29.03 2012-08-14 09:40:28.000 227 33424.82 427.90 2261.51 29.03 2012-08-14 09:40:29.000 227 33424.91 427.92 2261.32 29.03 2012-08-14 09:40:30.000 227 33424.93 427.90 2261.48 29.03 2012-08-14 09:40:31.000 227 33424.89 427.91 2261.44 29.03 2012-08-14 09:40:32.000 227 33424.90 427.85 2261.43 29.03 2012-08-14 09:40:33.000 227 33424.90 427.86 2261.46 29.03 2012-08-14 09:40:34.000 227 33424.97 427.86 2261.43 29.03 2012-08-14 09:40:35.000 227 33424.95 427.88 2261.38 29.03 2012-08-14 09:40:36.000 227 33425.03 427.85 2261.37 29.03 2012-08-14 09:40:37.000 227 33424.87 427.89 2261.43 29.03 2012-08-14 09:40:38.000 227 33425.06 427.88 2261.44 29.03 2012-08-14 09:40:39.000 227 33424.97 427.88 2261.46 29.03 2012-08-14 09:40:40.000 227 33424.95 427.85 2261.37 29.03 2012-08-14 09:40:41.000 227 33424.98 427.87 2261.47 29.03 2012-08-14 09:40:42.000 227 33424.91 427.88 2261.34 29.03 2012-08-14 09:40:42.000 227 33424.97 427.90 2261.39 29.03 2012-08-14 09:40:44.000 227 33424.97 427.84 2261.36 29.03 2012-08-14 09:40:45.000 227 33425.00 427.88 2261.35 29.03 2012-08-14 09:40:46.000 227 33424.96 427.86 2261.38 29.03 2012-08-14 09:40:47.000 227 33425.03 427.91 2261.36 29.03 2012-08-14 09:40:48.000 227 33425.02 427.89 2261.36 29.03 2012-08-14 09:40:49.000 227 33425.07 427.86 2261.32 29.03 2012-08-14 09:40:50.000 227 33425.03 427.90 2261.36 29.03 2012-08-14 09:40:51.000 227 33424.91 427.86 2261.32 29.03 2012-08-14 09:40:52.000 227 33425.00 427.85 2261.32 29.03 2012-08-14 09:40:53.000 227 33425.05 427.87 2261.31 29.03 2012-08-14 09:40:54.000 227 33425.15 427.93 2261.37 29.03 2012-08-14 09:40:55.000 227 33425.08 427.88 2261.32 29.03 2012-08-14 09:40:55.000 227 33425.16 427.91 2261.34 29.03 2012-08-14 09:40:57.000 227 33425.23 427.90 2261.31 29.03 2012-08-14 09:40:58.000 227 33425.21 427.85 2261.32 29.03 2012-08-14 09:40:59.000 227 33425.18 427.92 2261.38 29.03 2012-08-14 09:41:00.000 227 33425.21 427.90 2261.34 29.03 2012-08-14 09:41:01.000 227 33425.27 427.88 2261.30 29.03 2012-08-14 09:41:02.000 227 33425.13 427.84 2261.33 29.03 2012-08-14 09:41:03.000 227 33425.32 427.81 2261.24 29.03 2012-08-14 09:41:04.000 227 33425.32 427.80 2261.27 29.03 2012-08-14 09:41:05.000 227 33425.34 427.81 2261.23 29.03 2012-08-14 09:41:06.000 227 33425.37 427.84 2261.24 29.03 2012-08-14 09:41:07.000 227 33425.38 427.86 2261.27 29.03 2012-08-14 09:41:08.000 227 33425.46 427.82 2261.32 29.03 2012-08-14 09:41:09.000 227 33425.44 427.83 2261.24 29.03 2012-08-14 09:41:10.000 227 33425.42 427.79 2261.24 29.03 2012-08-14 09:41:11.000 227 33425.45 427.80 2261.20 29.03 2012-08-14 09:41:12.000 227 33425.53 427.78 2261.23 29.03 2012-08-14 09:41:13.000 227 33425.43 427.75 2261.28 29.03 2012-08-14 09:41:14.000 227 33425.54 427.81 2261.25 29.03 2012-08-14 09:41:15.000 227 33425.55 427.75 2261.24 29.03 2012-08-14 09:41:16.000 227 33425.54 427.75 2261.19 29.03 2012-08-14 09:41:17.000 227 33425.61 427.78 2261.18 29.03 2012-08-14 09:41:18.000 227 33425.58 427.75 2261.21 29.03 2012-08-14 09:41:19.000 227 33425.65 427.79 2261.11 29.03 2012-08-14 09:41:20.000 227 33425.59 427.77 2261.11 29.03 2012-08-14 09:41:21.000 227 33425.64 427.78 2261.14 29.03 2012-08-14 09:41:22.000 227 33425.61 427.78 2261.16 29.03 2012-08-14 09:41:23.000 227 33425.63 427.80 2261.14 29.03 2012-08-14 09:41:24.000 227 33425.73 427.79 2261.09 29.03 2012-08-14 09:41:25.000 227 33425.77 427.77 2261.06 29.03 2012-08-14 09:41:26.000 227 33425.59 427.77 2261.07 29.03 2012-08-14 09:41:27.000 227 33425.71 427.81 2261.09 29.03 2012-08-14 09:41:28.000 227 33425.65 427.77 2261.14 29.03 2012-08-14 09:41:29.000 227 33425.67 427.78 2261.09 29.03 2012-08-14 09:41:30.000 227 33425.71 427.76 2261.05 29.03 2012-08-14 09:41:31.000 227 33425.66 427.78 2261.03 29.03 2012-08-14 09:41:32.000 227 33425.72 427.81 2261.07 29.03 2012-08-14 09:41:33.000 227 33425.77 427.73 2261.06 29.03 2012-08-14 09:41:34.000 227 33425.73 427.74 2261.05 29.03 2012-08-14 09:41:35.000 227 33425.77 427.78 2260.98 29.03 2012-08-14 09:41:36.000 227 33425.75 427.77 2260.99 29.03 2012-08-14 09:41:36.000 227 33425.72 427.74 2260.97 29.03 2012-08-14 09:41:38.000 227 33425.73 427.76 2261.00 29.03 2012-08-14 09:41:39.000 227 33425.85 427.75 2261.03 29.03 2012-08-14 09:41:40.000 227 33425.79 427.75 2260.99 29.03 2012-08-14 09:41:41.000 227 33425.91 427.74 2261.00 29.03 2012-08-14 09:41:42.000 227 33425.87 427.73 2260.96 29.03 2012-08-14 09:41:43.000 227 33425.84 427.70 2260.97 29.03 2012-08-14 09:41:44.000 227 33425.83 427.74 2261.03 29.03 2012-08-14 09:41:45.000 227 33425.95 427.69 2260.94 29.03 2012-08-14 09:41:46.000 227 33425.93 427.68 2260.89 29.03 2012-08-14 09:41:47.000 227 33425.89 427.67 2260.91 29.03 2012-08-14 09:41:48.000 227 33425.84 427.68 2260.93 29.03 2012-08-14 09:41:49.000 227 33425.97 427.68 2260.99 29.03 2012-08-14 09:41:49.000 227 33425.80 427.68 2260.82 29.03 2012-08-14 09:41:51.000 227 33425.84 427.67 2260.93 29.03 2012-08-14 09:41:52.000 227 33425.84 427.64 2260.93 29.03 2012-08-14 09:41:53.000 227 33425.87 427.65 2261.00 29.03 2012-08-14 09:41:54.000 227 33425.85 427.68 2260.90 29.03 2012-08-14 09:41:55.000 227 33425.90 427.63 2260.89 29.03 2012-08-14 09:41:56.000 227 33425.90 427.68 2260.88 29.03 2012-08-14 09:41:57.000 227 33425.90 427.68 2260.90 29.03 2012-08-14 09:41:58.000 227 33425.97 427.65 2260.91 29.03 2012-08-14 09:41:59.000 227 33425.94 427.69 2260.88 29.03 2012-08-14 09:42:00.000 227 33425.87 427.70 2260.87 29.03 2012-08-14 09:42:01.000 227 33425.86 427.71 2260.89 29.03 2012-08-14 09:42:02.000 227 33425.87 427.68 2260.92 29.03 2012-08-14 09:42:03.000 227 33425.87 427.71 2260.84 29.03 2012-08-14 09:42:04.000 227 33425.96 427.73 2260.76 29.03 2012-08-14 09:42:05.000 227 33425.89 427.68 2260.88 29.03 2012-08-14 09:42:06.000 227 33425.94 427.71 2260.88 29.03 2012-08-14 09:42:07.000 227 33425.89 427.71 2260.84 29.03 2012-08-14 09:42:08.000 227 33425.92 427.69 2260.81 29.03 2012-08-14 09:42:09.000 227 33425.88 427.71 2260.87 29.03 2012-08-14 09:42:10.000 227 33425.92 427.67 2260.78 29.03 2012-08-14 09:42:11.000 227 33425.93 427.67 2260.83 29.03 2012-08-14 09:42:12.000 227 33426.02 427.67 2260.83 29.03 2012-08-14 09:42:13.000 227 33426.02 427.71 2260.87 29.03 2012-08-14 09:42:14.000 227 33425.93 427.70 2260.90 29.03 2012-08-14 09:42:15.000 227 33426.00 427.68 2260.88 29.03 2012-08-14 09:42:16.000 227 33426.00 427.65 2260.86 29.03 2012-08-14 09:42:17.000 227 33426.02 427.71 2260.81 29.03 2012-08-14 09:42:18.000 227 33426.12 427.65 2260.86 29.03 2012-08-14 09:42:19.000 227 33426.10 427.66 2260.87 29.03 2012-08-14 09:42:20.000 227 33425.99 427.70 2260.75 29.03 2012-08-14 09:42:21.000 227 33426.06 427.69 2260.85 29.03 2012-08-14 09:42:22.000 227 33426.07 427.67 2260.83 29.03 2012-08-14 09:42:23.000 227 33426.14 427.69 2260.77 29.03 2012-08-14 09:42:24.000 227 33426.14 427.64 2260.72 29.03 2012-08-14 09:42:25.000 227 33426.15 427.67 2260.73 29.03 2012-08-14 09:42:26.000 227 33426.22 427.67 2260.78 29.03 2012-08-14 09:42:27.000 227 33426.21 427.65 2260.75 29.03 2012-08-14 09:42:28.000 227 33426.14 427.65 2260.78 29.03 2012-08-14 09:42:29.000 227 33426.24 427.62 2260.82 29.03 2012-08-14 09:42:30.000 227 33426.18 427.64 2260.72 29.03 2012-08-14 09:42:30.000 227 33426.21 427.64 2260.70 29.03 2012-08-14 09:42:32.000 227 33426.28 427.65 2260.81 29.03 2012-08-14 09:42:33.000 227 33426.25 427.64 2260.81 29.03 2012-08-14 09:42:34.000 227 33426.30 427.64 2260.76 29.03 2012-08-14 09:42:35.000 227 33426.24 427.68 2260.74 29.03 2012-08-14 09:42:36.000 227 33426.34 427.68 2260.75 29.03 2012-08-14 09:42:37.000 227 33426.32 427.66 2260.72 29.03 2012-08-14 09:42:38.000 227 33426.34 427.64 2260.75 29.03 2012-08-14 09:42:39.000 227 33426.43 427.63 2260.68 29.03 2012-08-14 09:42:40.000 227 33426.34 427.63 2260.70 29.03 2012-08-14 09:42:41.000 227 33426.44 427.62 2260.72 29.03 2012-08-14 09:42:42.000 227 33426.50 427.59 2260.74 29.03 2012-08-14 09:42:43.000 227 33426.42 427.58 2260.63 29.03 2012-08-14 09:42:43.000 227 33426.50 427.62 2260.68 29.03 2012-08-14 09:42:45.000 227 33426.58 427.61 2260.65 29.03 2012-08-14 09:42:46.000 227 33426.52 427.60 2260.62 29.03 2012-08-14 09:42:47.000 227 33426.59 427.61 2260.74 29.03 2012-08-14 09:42:48.000 227 33426.63 427.56 2260.65 29.03 2012-08-14 09:42:49.000 227 33426.61 427.61 2260.64 29.03 2012-08-14 09:42:50.000 227 33426.61 427.57 2260.59 29.03 2012-08-14 09:42:51.000 227 33426.68 427.60 2260.63 29.03 2012-08-14 09:42:52.000 227 33426.62 427.58 2260.67 29.03 2012-08-14 09:42:53.000 227 33426.67 427.61 2260.50 29.03 2012-08-14 09:42:54.000 227 33426.72 427.58 2260.66 29.03 2012-08-14 09:42:55.000 227 33426.72 427.59 2260.55 29.03 2012-08-14 09:42:56.000 227 33426.79 427.61 2260.65 29.03 2012-08-14 09:42:57.000 227 33426.70 427.56 2260.51 29.03 2012-08-14 09:42:58.000 227 33426.71 427.56 2260.53 29.03 2012-08-14 09:42:59.000 227 33426.75 427.55 2260.57 29.03 2012-08-14 09:43:00.000 227 33426.73 427.57 2260.54 29.03 2012-08-14 09:43:01.000 227 33426.67 427.57 2260.53 29.03 2012-08-14 09:43:02.000 227 33426.83 427.56 2260.50 29.03 2012-08-14 09:43:03.000 227 33426.83 427.60 2260.52 29.03 2012-08-14 09:43:04.000 227 33426.67 427.59 2260.53 29.03 2012-08-14 09:43:05.000 227 33426.75 427.61 2260.56 29.03 2012-08-14 09:43:06.000 227 33426.77 427.56 2260.53 29.03 2012-08-14 09:43:07.000 227 33426.71 427.59 2260.57 29.03 2012-08-14 09:43:08.000 227 33426.85 427.60 2260.54 29.03 2012-08-14 09:43:09.000 227 33426.71 427.58 2260.50 29.03 2012-08-14 09:43:10.000 227 33426.68 427.56 2260.44 29.03 2012-08-14 09:43:11.000 227 33426.79 427.62 2260.43 29.03 2012-08-14 09:43:12.000 227 33426.77 427.59 2260.49 29.03 2012-08-14 09:43:13.000 227 33426.80 427.66 2260.49 29.03 2012-08-14 09:43:14.000 227 33426.65 427.57 2260.47 29.03 2012-08-14 09:43:15.000 227 33426.77 427.63 2260.48 29.03 2012-08-14 09:43:16.000 227 33426.77 427.64 2260.50 29.03 2012-08-14 09:43:17.000 227 33426.83 427.63 2260.50 29.03 2012-08-14 09:43:18.000 227 33426.80 427.64 2260.52 29.03 2012-08-14 09:43:19.000 227 33426.76 427.62 2260.55 29.03 2012-08-14 09:43:20.000 227 33426.74 427.62 2260.46 29.03 2012-08-14 09:43:21.000 227 33426.83 427.61 2260.53 29.03 2012-08-14 09:43:22.000 227 33426.73 427.62 2260.46 29.03 2012-08-14 09:43:23.000 227 33426.87 427.64 2260.47 29.03 2012-08-14 09:43:24.000 227 33426.86 427.58 2260.50 29.03 2012-08-14 09:43:24.000 227 33426.95 427.59 2260.54 29.03 2012-08-14 09:43:26.000 227 33426.87 427.57 2260.55 29.03 2012-08-14 09:43:27.000 227 33426.95 427.63 2260.55 29.03 2012-08-14 09:43:28.000 227 33426.97 427.58 2260.55 29.03 2012-08-14 09:43:29.000 227 33426.99 427.58 2260.44 29.03 2012-08-14 09:43:30.000 227 33426.98 427.58 2260.43 29.03 2012-08-14 09:43:31.000 227 33426.99 427.61 2260.49 29.03 2012-08-14 09:43:32.000 227 33426.98 427.58 2260.47 29.03 2012-08-14 09:43:33.000 227 33426.88 427.62 2260.44 29.03 2012-08-14 09:43:34.000 227 33426.98 427.56 2260.45 29.03 2012-08-14 09:43:35.000 227 33426.99 427.60 2260.50 29.03 2012-08-14 09:43:36.000 227 33426.91 427.56 2260.43 29.03 2012-08-14 09:43:37.000 227 33426.95 427.60 2260.45 29.03 2012-08-14 09:43:37.000 227 33426.89 427.55 2260.40 29.03 2012-08-14 09:43:39.000 227 33426.98 427.56 2260.45 29.03 2012-08-14 09:43:40.000 227 33426.89 427.55 2260.42 29.03 2012-08-14 09:43:41.000 227 33426.93 427.63 2260.43 29.03 2012-08-14 09:43:42.000 227 33426.96 427.59 2260.37 29.03 2012-08-14 09:43:43.000 227 33426.87 427.63 2260.38 29.03 2012-08-14 09:43:44.000 227 33427.01 427.58 2260.45 29.03 2012-08-14 09:43:45.000 227 33427.00 427.59 2260.47 29.03 2012-08-14 09:43:46.000 227 33426.96 427.58 2260.41 29.03 2012-08-14 09:43:47.000 227 33427.02 427.57 2260.45 29.03 2012-08-14 09:43:48.000 227 33426.90 427.58 2260.45 29.03 2012-08-14 09:43:49.000 227 33426.93 427.61 2260.40 29.03 2012-08-14 09:43:50.000 227 33426.99 427.57 2260.43 29.03 2012-08-14 09:43:51.000 227 33427.06 427.57 2260.44 29.03 2012-08-14 09:43:52.000 227 33427.04 427.55 2260.45 29.03 2012-08-14 09:43:53.000 227 33427.01 427.57 2260.42 29.03 2012-08-14 09:43:54.000 227 33427.02 427.60 2260.43 29.03 2012-08-14 09:43:55.000 227 33427.02 427.59 2260.34 29.03 2012-08-14 09:43:56.000 227 33427.01 427.60 2260.37 29.03 2012-08-14 09:43:57.000 227 33427.02 427.55 2260.34 29.03 2012-08-14 09:43:58.000 227 33427.04 427.56 2260.40 29.03 2012-08-14 09:43:59.000 227 33427.08 427.61 2260.43 29.03 2012-08-14 09:44:00.000 227 33427.02 427.64 2260.39 29.03 2012-08-14 09:44:01.000 227 33427.01 427.59 2260.42 29.03 2012-08-14 09:44:02.000 227 33426.95 427.57 2260.38 29.03 2012-08-14 09:44:03.000 227 33426.85 427.61 2260.35 29.03 2012-08-14 09:44:04.000 227 33426.92 427.60 2260.40 29.03 2012-08-14 09:44:05.000 227 33427.01 427.61 2260.38 29.03 2012-08-14 09:44:06.000 227 33427.00 427.61 2260.45 29.03 2012-08-14 09:44:07.000 227 33427.03 427.60 2260.43 29.03 2012-08-14 09:44:08.000 227 33426.91 427.57 2260.55 29.03 2012-08-14 09:44:09.000 227 33427.07 427.61 2260.42 29.03 2012-08-14 09:44:10.000 227 33426.96 427.61 2260.47 29.03 2012-08-14 09:44:11.000 227 33426.91 427.63 2260.37 29.03 2012-08-14 09:44:12.000 227 33426.94 427.64 2260.43 29.03 2012-08-14 09:44:13.000 227 33426.88 427.60 2260.49 29.03 2012-08-14 09:44:14.000 227 33427.10 427.64 2260.47 29.03 2012-08-14 09:44:15.000 227 33426.98 427.64 2260.40 29.03 2012-08-14 09:44:16.000 227 33426.87 427.60 2260.50 29.03 2012-08-14 09:44:17.000 227 33427.03 427.61 2260.35 29.03 2012-08-14 09:44:18.000 227 33427.02 427.61 2260.43 29.03 2012-08-14 09:44:18.000 227 33426.99 427.64 2260.45 29.03 2012-08-14 09:44:20.000 227 33427.00 427.56 2260.45 29.03 2012-08-14 09:44:21.000 227 33427.03 427.62 2260.44 29.03 2012-08-14 09:44:22.000 227 33427.02 427.63 2260.46 29.03 2012-08-14 09:44:23.000 227 33427.07 427.62 2260.50 29.03 2012-08-14 09:44:24.000 227 33427.03 427.58 2260.40 29.03 2012-08-14 09:44:25.000 227 33427.14 427.58 2260.41 29.03 2012-08-14 09:44:26.000 227 33427.01 427.60 2260.44 29.03 2012-08-14 09:44:27.000 227 33427.07 427.58 2260.37 29.03 2012-08-14 09:44:28.000 227 33426.99 427.55 2260.43 29.03 2012-08-14 09:44:29.000 227 33427.05 427.56 2260.40 29.03 2012-08-14 09:44:30.000 227 33427.11 427.64 2260.35 29.03 2012-08-14 09:44:31.000 227 33427.07 427.58 2260.45 29.03 2012-08-14 09:44:31.000 227 33427.17 427.56 2260.39 29.03 2012-08-14 09:44:33.000 227 33427.01 427.56 2260.38 29.03 2012-08-14 09:44:34.000 227 33427.09 427.52 2260.40 29.03 2012-08-14 09:44:35.000 227 33427.07 427.54 2260.41 29.03 2012-08-14 09:44:36.000 227 33427.14 427.56 2260.41 29.03 2012-08-14 09:44:37.000 227 33427.18 427.53 2260.41 29.03 2012-08-14 09:44:38.000 227 33427.04 427.54 2260.45 29.03 2012-08-14 09:44:39.000 227 33427.20 427.57 2260.48 29.03 2012-08-14 09:44:40.000 227 33427.17 427.56 2260.40 29.03 2012-08-14 09:44:41.000 227 33427.19 427.60 2260.41 29.03 2012-08-14 09:44:42.000 227 33427.15 427.57 2260.37 29.03 2012-08-14 09:44:43.000 227 33427.13 427.54 2260.44 29.03 2012-08-14 09:44:44.000 227 33427.12 427.55 2260.31 29.03 2012-08-14 09:44:45.000 227 33427.20 427.53 2260.34 29.03 2012-08-14 09:44:46.000 227 33427.12 427.53 2260.37 29.03 2012-08-14 09:44:47.000 227 33427.16 427.56 2260.30 29.03 2012-08-14 09:44:48.000 227 33427.18 427.51 2260.37 29.03 2012-08-14 09:44:49.000 227 33427.15 427.57 2260.42 29.03 2012-08-14 09:44:50.000 227 33427.14 427.48 2260.47 29.03 2012-08-14 09:44:51.000 227 33427.29 427.52 2260.35 29.03 2012-08-14 09:44:52.000 227 33427.16 427.48 2260.31 29.03 2012-08-14 09:44:53.000 227 33427.15 427.51 2260.29 29.03 2012-08-14 09:44:54.000 227 33427.22 427.53 2260.49 29.03 2012-08-14 09:44:55.000 227 33427.19 427.51 2260.34 29.03 2012-08-14 09:44:56.000 227 33427.17 427.52 2260.31 29.03 2012-08-14 09:44:57.000 227 33427.24 427.53 2260.33 29.03 2012-08-14 09:44:58.000 227 33427.21 427.52 2260.36 29.03 2012-08-14 09:44:59.000 227 33427.21 427.53 2260.30 29.03 2012-08-14 09:45:00.000 227 33427.20 427.51 2260.32 29.03 2012-08-14 09:45:01.000 227 33427.25 427.50 2260.32 29.03 2012-08-14 09:45:02.000 227 33427.21 427.51 2260.27 29.03 2012-08-14 09:45:03.000 227 33427.32 427.47 2260.34 29.03 2012-08-14 09:45:04.000 227 33427.32 427.48 2260.35 29.03 2012-08-14 09:45:05.000 227 33427.31 427.52 2260.39 29.03 2012-08-14 09:45:06.000 227 33427.19 427.49 2260.40 29.03 2012-08-14 09:45:07.000 227 33427.22 427.44 2260.39 29.03 2012-08-14 09:45:08.000 227 33427.29 427.53 2260.41 29.03 2012-08-14 09:45:09.000 227 33427.22 427.48 2260.32 29.03 2012-08-14 09:45:10.000 227 33427.20 427.48 2260.33 29.03 2012-08-14 09:45:11.000 227 33427.26 427.49 2260.35 29.03 2012-08-14 09:45:12.000 227 33427.27 427.48 2260.32 29.03 2012-08-14 09:45:12.000 227 33427.33 427.50 2260.26 29.03 2012-08-14 09:45:14.000 227 33427.12 427.43 2260.26 29.03 2012-08-14 09:45:15.000 227 33427.21 427.49 2260.27 29.03 2012-08-14 09:45:16.000 227 33427.16 427.47 2260.29 29.03 2012-08-14 09:45:17.000 227 33427.20 427.45 2260.36 29.03 2012-08-14 09:45:18.000 227 33427.27 427.48 2260.30 29.03 2012-08-14 09:45:19.000 227 33427.17 427.45 2260.23 29.03 2012-08-14 09:45:20.000 227 33427.24 427.48 2260.19 29.03 2012-08-14 09:45:21.000 227 33427.14 427.49 2260.28 29.03 2012-08-14 09:45:22.000 227 33427.18 427.50 2260.31 29.03 2012-08-14 09:45:23.000 227 33427.15 427.42 2260.36 29.03 2012-08-14 09:45:24.000 227 33427.08 427.50 2260.34 29.03 2012-08-14 09:45:25.000 227 33427.20 427.47 2260.30 29.03 2012-08-14 09:45:25.000 227 33427.15 427.47 2260.40 29.03 2012-08-14 09:45:27.000 227 33427.29 427.49 2260.28 29.03 2012-08-14 09:45:28.000 227 33427.19 427.47 2260.31 29.03 2012-08-14 09:45:29.000 227 33427.15 427.49 2260.35 29.03 2012-08-14 09:45:30.000 227 33427.20 427.46 2260.29 29.03 2012-08-14 09:45:31.000 227 33427.14 427.44 2260.31 29.03 2012-08-14 09:45:32.000 227 33427.13 427.44 2260.26 29.03 2012-08-14 09:45:33.000 227 33427.30 427.49 2260.28 29.03 2012-08-14 09:45:34.000 227 33427.17 427.41 2260.29 29.03 2012-08-14 09:45:35.000 227 33427.26 427.44 2260.34 29.03 2012-08-14 09:45:36.000 227 33427.24 427.46 2260.35 29.03 2012-08-14 09:45:37.000 227 33427.21 427.44 2260.31 29.03 2012-08-14 09:45:38.000 227 33427.26 427.43 2260.35 29.03 2012-08-14 09:45:39.000 227 33427.39 427.44 2260.41 29.03 2012-08-14 09:45:40.000 227 33427.28 427.41 2260.32 29.03 2012-08-14 09:45:41.000 227 33427.35 427.38 2260.26 29.03 2012-08-14 09:45:42.000 227 33427.38 427.41 2260.26 29.03 2012-08-14 09:45:43.000 227 33427.43 427.42 2260.31 29.03 2012-08-14 09:45:44.000 227 33427.45 427.38 2260.31 29.03 2012-08-14 09:45:45.000 227 33427.35 427.36 2260.31 29.03 2012-08-14 09:45:46.000 227 33427.33 427.36 2260.30 29.03 2012-08-14 09:45:47.000 227 33427.46 427.36 2260.29 29.03 2012-08-14 09:45:48.000 227 33427.47 427.39 2260.26 29.03 2012-08-14 09:45:49.000 227 33427.49 427.36 2260.25 29.03 2012-08-14 09:45:50.000 227 33427.59 427.39 2260.27 29.03 2012-08-14 09:45:51.000 227 33427.60 427.35 2260.24 29.03 2012-08-14 09:45:52.000 227 33427.54 427.39 2260.25 29.03 2012-08-14 09:45:53.000 227 33427.62 427.35 2260.28 29.03 2012-08-14 09:45:54.000 227 33427.60 427.33 2260.26 29.03 2012-08-14 09:45:55.000 227 33427.53 427.32 2260.26 29.03 2012-08-14 09:45:56.000 227 33427.71 427.38 2260.26 29.03 2012-08-14 09:45:57.000 227 33427.68 427.37 2260.23 29.03 2012-08-14 09:45:58.000 227 33427.62 427.32 2260.19 29.03 2012-08-14 09:45:59.000 227 33427.67 427.37 2260.22 29.03 2012-08-14 09:46:00.000 227 33427.76 427.35 2260.23 29.03 2012-08-14 09:46:01.000 227 33427.85 427.33 2260.09 29.03 2012-08-14 09:46:02.000 227 33427.75 427.33 2260.15 29.03 2012-08-14 09:46:03.000 227 33427.71 427.33 2260.16 29.03 2012-08-14 09:46:04.000 227 33427.73 427.33 2260.14 29.03 2012-08-14 09:46:05.000 227 33427.84 427.35 2260.16 29.03 2012-08-14 09:46:06.000 227 33427.83 427.33 2260.09 29.03 2012-08-14 09:46:06.000 227 33427.90 427.28 2260.27 29.03 2012-08-14 09:46:08.000 227 33427.71 427.29 2260.19 29.03 2012-08-14 09:46:09.000 227 33427.87 427.33 2260.10 29.03 2012-08-14 09:46:10.000 227 33427.96 427.33 2260.10 29.03 2012-08-14 09:46:11.000 227 33427.93 427.27 2260.02 29.03 2012-08-14 09:46:12.000 227 33427.89 427.31 2260.05 29.03 2012-08-14 09:46:13.000 227 33427.92 427.29 2260.11 29.03 2012-08-14 09:46:14.000 227 33428.08 427.28 2260.10 29.03 2012-08-14 09:46:15.000 227 33428.00 427.33 2260.04 29.03 2012-08-14 09:46:16.000 227 33428.01 427.28 2260.04 29.03 2012-08-14 09:46:17.000 227 33428.12 427.33 2260.06 29.03 2012-08-14 09:46:18.000 227 33428.15 427.28 2260.06 29.03 2012-08-14 09:46:19.000 227 33428.10 427.28 2260.06 29.03 2012-08-14 09:46:19.000 227 33428.22 427.25 2260.08 29.03 2012-08-14 09:46:21.000 227 33428.17 427.28 2259.98 29.03 2012-08-14 09:46:22.000 227 33428.20 427.27 2259.98 29.03 2012-08-14 09:46:23.000 227 33428.16 427.26 2259.94 29.03 2012-08-14 09:46:24.000 227 33428.19 427.25 2259.97 29.03 2012-08-14 09:46:25.000 227 33428.20 427.30 2260.06 29.03 2012-08-14 09:46:26.000 227 33428.28 427.25 2260.00 29.03 2012-08-14 09:46:27.000 227 33428.35 427.25 2260.07 29.03 2012-08-14 09:46:28.000 227 33428.30 427.27 2260.06 29.03 2012-08-14 09:46:29.000 227 33428.36 427.27 2259.93 29.03 2012-08-14 09:46:30.000 227 33428.41 427.26 2259.91 29.03 2012-08-14 09:46:31.000 227 33428.44 427.25 2259.93 29.03 2012-08-14 09:46:32.000 227 33428.48 427.26 2259.95 29.03 2012-08-14 09:46:33.000 227 33428.39 427.26 2259.90 29.03 2012-08-14 09:46:34.000 227 33428.53 427.25 2259.91 29.03 2012-08-14 09:46:35.000 227 33428.54 427.23 2259.97 29.03 2012-08-14 09:46:36.000 227 33428.47 427.20 2259.90 29.03 2012-08-14 09:46:37.000 227 33428.58 427.23 2259.91 29.03 2012-08-14 09:46:38.000 227 33428.48 427.18 2259.93 29.03 2012-08-14 09:46:39.000 227 33428.46 427.19 2259.93 29.03 2012-08-14 09:46:40.000 227 33428.53 427.19 2259.97 29.03 2012-08-14 09:46:41.000 227 33428.56 427.21 2259.85 29.03 2012-08-14 09:46:42.000 227 33428.63 427.17 2259.80 29.03 2012-08-14 09:46:43.000 227 33428.55 427.22 2259.84 29.03 2012-08-14 09:46:44.000 227 33428.61 427.23 2259.86 29.03 2012-08-14 09:46:45.000 227 33428.63 427.23 2259.70 29.03 2012-08-14 09:46:46.000 227 33428.64 427.24 2259.78 29.03 2012-08-14 09:46:47.000 227 33428.69 427.21 2259.81 29.03 2012-08-14 09:46:48.000 227 33428.74 427.24 2259.81 29.03 2012-08-14 09:46:49.000 227 33428.73 427.18 2259.81 29.03 2012-08-14 09:46:50.000 227 33428.69 427.22 2259.81 29.03 2012-08-14 09:46:51.000 227 33428.76 427.24 2259.76 29.03 2012-08-14 09:46:52.000 227 33428.74 427.19 2259.80 29.03 2012-08-14 09:46:53.000 227 33428.72 427.20 2259.78 29.03 2012-08-14 09:46:54.000 227 33428.87 427.19 2259.75 29.03 2012-08-14 09:46:55.000 227 33428.86 427.18 2259.76 29.03 2012-08-14 09:46:56.000 227 33428.85 427.23 2259.72 29.03 2012-08-14 09:46:57.000 227 33428.90 427.21 2259.60 29.03 2012-08-14 09:46:58.000 227 33428.82 427.21 2259.68 29.03 2012-08-14 09:46:59.000 227 33428.83 427.19 2259.66 29.03 2012-08-14 09:47:00.000 227 33428.79 427.16 2259.67 29.03 2012-08-14 09:47:00.000 227 33428.76 427.19 2259.75 29.03 2012-08-14 09:47:02.000 227 33428.76 427.19 2259.66 29.03 2012-08-14 09:47:03.000 227 33428.72 427.16 2259.74 29.03 2012-08-14 09:47:04.000 227 33428.75 427.16 2259.70 29.03 2012-08-14 09:47:05.000 227 33428.89 427.18 2259.64 29.03 2012-08-14 09:47:06.000 227 33428.85 427.20 2259.70 29.03 2012-08-14 09:47:07.000 227 33428.83 427.16 2259.64 29.03 2012-08-14 09:47:08.000 227 33428.80 427.22 2259.70 29.03 2012-08-14 09:47:09.000 227 33428.87 427.16 2259.64 29.03 2012-08-14 09:47:10.000 227 33428.88 427.17 2259.68 29.03 2012-08-14 09:47:11.000 227 33428.84 427.13 2259.70 29.03 2012-08-14 09:47:12.000 227 33428.95 427.19 2259.63 29.03 2012-08-14 09:47:13.000 227 33428.88 427.17 2259.59 29.03 2012-08-14 09:47:13.000 227 33428.85 427.16 2259.65 29.03 2012-08-14 09:47:15.000 227 33428.91 427.17 2259.59 29.03 2012-08-14 09:47:16.000 227 33428.84 427.19 2259.59 29.03 2012-08-14 09:47:17.000 227 33428.91 427.14 2259.55 29.03 2012-08-14 09:47:18.000 227 33428.94 427.15 2259.70 29.03 2012-08-14 09:47:19.000 227 33428.98 427.13 2259.60 29.03 2012-08-14 09:47:20.000 227 33428.89 427.15 2259.59 29.03 2012-08-14 09:47:21.000 227 33428.96 427.17 2259.64 29.03 2012-08-14 09:47:22.000 227 33428.92 427.16 2259.59 29.03 2012-08-14 09:47:23.000 227 33428.92 427.16 2259.63 29.03 2012-08-14 09:47:24.000 227 33428.97 427.16 2259.58 29.03 2012-08-14 09:47:25.000 227 33429.06 427.17 2259.61 29.03 2012-08-14 09:47:26.000 227 33428.89 427.17 2259.59 29.03 2012-08-14 09:47:27.000 227 33429.08 427.15 2259.63 29.03 2012-08-14 09:47:28.000 227 33428.97 427.13 2259.59 29.03 2012-08-14 09:47:29.000 227 33429.08 427.13 2259.59 29.03 2012-08-14 09:47:30.000 227 33429.04 427.17 2259.57 29.03 2012-08-14 09:47:31.000 227 33428.99 427.12 2259.63 29.03 2012-08-14 09:47:32.000 227 33429.09 427.10 2259.57 29.03 2012-08-14 09:47:33.000 227 33429.03 427.13 2259.56 29.03 2012-08-14 09:47:34.000 227 33429.03 427.10 2259.54 29.03 2012-08-14 09:47:35.000 227 33429.17 427.12 2259.57 29.03 2012-08-14 09:47:36.000 227 33429.16 427.16 2259.61 29.03 2012-08-14 09:47:37.000 227 33429.19 427.09 2259.57 29.03 2012-08-14 09:47:38.000 227 33429.19 427.10 2259.59 29.03 2012-08-14 09:47:39.000 227 33429.11 427.08 2259.60 29.03 2012-08-14 09:47:40.000 227 33429.21 427.03 2259.58 29.03 2012-08-14 09:47:41.000 227 33429.13 427.05 2259.68 29.03 2012-08-14 09:47:42.000 227 33429.19 427.10 2259.49 29.03 2012-08-14 09:47:43.000 227 33429.14 427.07 2259.57 29.03 2012-08-14 09:47:44.000 227 33429.26 427.05 2259.57 29.03 2012-08-14 09:47:45.000 227 33429.24 427.04 2259.50 29.03 2012-08-14 09:47:46.000 227 33429.18 427.09 2259.47 29.03 2012-08-14 09:47:47.000 227 33429.30 427.08 2259.53 29.03 2012-08-14 09:47:48.000 227 33429.18 427.08 2259.49 29.03 2012-08-14 09:47:49.000 227 33429.26 427.11 2259.52 29.03 2012-08-14 09:47:50.000 227 33429.34 427.07 2259.62 29.03 2012-08-14 09:47:51.000 227 33429.34 427.12 2259.46 29.03 2012-08-14 09:47:52.000 227 33429.20 427.11 2259.54 29.03 2012-08-14 09:47:53.000 227 33429.29 427.07 2259.42 29.03 2012-08-14 09:47:54.000 227 33429.28 427.09 2259.47 29.03 2012-08-14 09:47:54.000 227 33429.24 427.05 2259.53 29.03 2012-08-14 09:47:56.000 227 33429.31 427.11 2259.51 29.03 2012-08-14 09:47:57.000 227 33429.25 427.12 2259.49 29.03 2012-08-14 09:47:58.000 227 33429.32 427.12 2259.51 29.03 2012-08-14 09:47:59.000 227 33429.35 427.11 2259.45 29.03 2012-08-14 09:48:00.000 227 33429.34 427.10 2259.50 29.03 2012-08-14 09:48:01.000 227 33429.40 427.16 2259.46 29.03 2012-08-14 09:48:02.000 227 33429.29 427.11 2259.54 29.03 2012-08-14 09:48:03.000 227 33429.45 427.16 2259.50 29.03 2012-08-14 09:48:04.000 227 33429.38 427.15 2259.47 29.03 2012-08-14 09:48:05.000 227 33429.44 427.13 2259.53 29.03 2012-08-14 09:48:06.000 227 33429.32 427.14 2259.51 29.03 2012-08-14 09:48:07.000 227 33429.41 427.11 2259.54 29.03 2012-08-14 09:48:07.000 227 33429.40 427.17 2259.46 29.03 2012-08-14 09:48:09.000 227 33429.42 427.17 2259.50 29.03 2012-08-14 09:48:10.000 227 33429.41 427.17 2259.53 29.03 2012-08-14 09:48:11.000 227 33429.32 427.17 2259.48 29.03 2012-08-14 09:48:12.000 227 33429.44 427.16 2259.53 29.03 2012-08-14 09:48:13.000 227 33429.41 427.16 2259.51 29.03 2012-08-14 09:48:14.000 227 33429.49 427.13 2259.48 29.03 2012-08-14 09:48:15.000 227 33429.50 427.14 2259.47 29.03 2012-08-14 09:48:16.000 227 33429.54 427.13 2259.51 29.03 2012-08-14 09:48:17.000 227 33429.56 427.16 2259.48 29.03 2012-08-14 09:48:18.000 227 33429.54 427.16 2259.48 29.03 2012-08-14 09:48:19.000 227 33429.58 427.12 2259.48 29.03 2012-08-14 09:48:20.000 227 33429.51 427.18 2259.39 29.03 2012-08-14 09:48:21.000 227 33429.64 427.11 2259.46 29.03 2012-08-14 09:48:22.000 227 33429.57 427.11 2259.50 29.03 2012-08-14 09:48:23.000 227 33429.65 427.13 2259.45 29.03 2012-08-14 09:48:24.000 227 33429.66 427.12 2259.44 29.03 2012-08-14 09:48:25.000 227 33429.67 427.14 2259.50 29.03 2012-08-14 09:48:26.000 227 33429.76 427.08 2259.47 29.03 2012-08-14 09:48:27.000 227 33429.76 427.10 2259.48 29.03 2012-08-14 09:48:28.000 227 33429.82 427.10 2259.48 29.03 2012-08-14 09:48:29.000 227 33429.85 427.07 2259.42 29.03 2012-08-14 09:48:30.000 227 33429.85 427.10 2259.42 29.03 2012-08-14 09:48:31.000 227 33429.87 427.05 2259.45 29.03 2012-08-14 09:48:32.000 227 33429.70 427.07 2259.44 29.03 2012-08-14 09:48:33.000 227 33429.96 427.08 2259.40 29.03 2012-08-14 09:48:34.000 227 33429.93 427.06 2259.44 29.03 2012-08-14 09:48:35.000 227 33429.91 427.04 2259.34 29.03 2012-08-14 09:48:36.000 227 33429.91 427.05 2259.43 29.03 2012-08-14 09:48:37.000 227 33429.93 427.07 2259.35 29.03 2012-08-14 09:48:38.000 227 33429.94 427.06 2259.46 29.03 2012-08-14 09:48:39.000 227 33430.04 427.05 2259.37 29.03 2012-08-14 09:48:40.000 227 33429.96 427.05 2259.39 29.03 2012-08-14 09:48:41.000 227 33430.05 427.04 2259.26 29.03 2012-08-14 09:48:42.000 227 33430.03 427.01 2259.35 29.03 2012-08-14 09:48:43.000 227 33429.99 427.07 2259.39 29.03 2012-08-14 09:48:44.000 227 33430.06 427.01 2259.32 29.03 2012-08-14 09:48:45.000 227 33430.14 427.04 2259.19 29.03 2012-08-14 09:48:46.000 227 33430.09 427.02 2259.19 29.03 2012-08-14 09:48:47.000 227 33430.07 427.03 2259.30 29.03 2012-08-14 09:48:48.000 227 33430.20 427.02 2259.28 29.03 2012-08-14 09:48:48.000 227 33430.15 427.01 2259.29 29.03 2012-08-14 09:48:50.000 227 33430.23 427.00 2259.29 29.03 2012-08-14 09:48:51.000 227 33430.22 427.05 2259.21 29.03 2012-08-14 09:48:52.000 227 33430.21 427.04 2259.26 29.03 2012-08-14 09:48:53.000 227 33430.21 427.06 2259.17 29.03 2012-08-14 09:48:54.000 227 33430.36 427.07 2259.26 29.03 2012-08-14 09:48:55.000 227 33430.42 427.05 2259.24 29.03 2012-08-14 09:48:56.000 227 33430.29 427.05 2259.20 29.03 2012-08-14 09:48:57.000 227 33430.44 427.04 2259.29 29.03 2012-08-14 09:48:58.000 227 33430.41 427.04 2259.23 29.03 2012-08-14 09:48:59.000 227 33430.42 427.10 2259.23 29.03 2012-08-14 09:49:00.000 227 33430.43 427.03 2259.20 29.03 2012-08-14 09:49:01.000 227 33430.37 427.07 2259.20 29.03 2012-08-14 09:49:01.000 227 33430.58 427.06 2259.17 29.03 2012-08-14 09:49:03.000 227 33430.46 427.01 2259.16 29.03 2012-08-14 09:49:04.000 227 33430.44 427.02 2259.16 29.03 2012-08-14 09:49:05.000 227 33430.59 427.06 2259.19 29.03 2012-08-14 09:49:06.000 227 33430.60 427.06 2259.08 29.03 2012-08-14 09:49:07.000 227 33430.62 427.03 2259.14 29.03 2012-08-14 09:49:08.000 227 33430.64 427.06 2259.14 29.03 2012-08-14 09:49:09.000 227 33430.53 427.02 2259.15 29.03 2012-08-14 09:49:10.000 227 33430.52 427.00 2259.12 29.03 2012-08-14 09:49:11.000 227 33430.60 427.02 2259.10 29.03 2012-08-14 09:49:12.000 227 33430.62 427.04 2259.07 29.03 2012-08-14 09:49:13.000 227 33430.68 427.06 2259.08 29.03 2012-08-14 09:49:14.000 227 33430.64 427.06 2259.07 29.03 2012-08-14 09:49:15.000 227 33430.73 427.03 2259.17 29.03 2012-08-14 09:49:16.000 227 33430.60 427.02 2259.18 29.03 2012-08-14 09:49:17.000 227 33430.62 427.04 2259.03 29.03 2012-08-14 09:49:18.000 227 33430.72 427.05 2259.04 29.03 2012-08-14 09:49:19.000 227 33430.77 427.03 2259.03 29.03 2012-08-14 09:49:20.000 227 33430.62 427.04 2258.97 29.03 2012-08-14 09:49:21.000 227 33430.79 427.00 2258.98 29.03 2012-08-14 09:49:22.000 227 33430.75 426.98 2259.00 29.03 2012-08-14 09:49:23.000 227 33430.74 427.03 2258.98 29.03 2012-08-14 09:49:24.000 227 33430.77 427.02 2259.05 29.03 2012-08-14 09:49:25.000 227 33430.77 427.03 2258.99 29.03 2012-08-14 09:49:26.000 227 33430.81 427.02 2258.98 29.03 2012-08-14 09:49:27.000 227 33430.86 427.00 2258.99 29.03 2012-08-14 09:49:28.000 227 33430.78 427.03 2258.94 29.03 2012-08-14 09:49:29.000 227 33430.81 426.97 2258.95 29.03 2012-08-14 09:49:30.000 227 33430.89 427.01 2258.99 29.03 2012-08-14 09:49:31.000 227 33430.91 426.98 2258.95 29.03 2012-08-14 09:49:32.000 227 33430.82 427.01 2258.93 29.03 2012-08-14 09:49:33.000 227 33430.93 427.03 2258.86 29.03 2012-08-14 09:49:34.000 227 33430.88 427.02 2258.86 29.03 2012-08-14 09:49:35.000 227 33430.90 427.03 2258.84 29.03 2012-08-14 09:49:36.000 227 33430.84 427.00 2258.84 29.03 2012-08-14 09:49:37.000 227 33430.81 427.02 2258.95 29.03 2012-08-14 09:49:38.000 227 33430.94 427.01 2258.94 29.03 2012-08-14 09:49:39.000 227 33430.95 427.01 2258.90 29.03 2012-08-14 09:49:40.000 227 33430.91 427.02 2258.93 29.03 2012-08-14 09:49:41.000 227 33430.88 427.02 2258.89 29.03 2012-08-14 09:49:42.000 227 33430.87 427.03 2258.94 29.03 2012-08-14 09:49:42.000 227 33430.89 427.01 2258.95 29.03 2012-08-14 09:49:44.000 227 33430.97 427.01 2258.82 29.03 2012-08-14 09:49:45.000 227 33431.03 426.99 2258.90 29.03 2012-08-14 09:49:46.000 227 33430.93 426.97 2258.84 29.03 2012-08-14 09:49:47.000 227 33430.96 426.97 2258.84 29.03 2012-08-14 09:49:48.000 227 33431.03 427.02 2258.90 29.03 2012-08-14 09:49:49.000 227 33431.04 426.99 2258.83 29.03 2012-08-14 09:49:50.000 227 33431.00 426.99 2258.80 29.03 2012-08-14 09:49:51.000 227 33431.03 426.94 2258.89 29.03 2012-08-14 09:49:52.000 227 33431.00 426.94 2258.88 29.03 2012-08-14 09:49:53.000 227 33431.15 426.94 2258.90 29.03 2012-08-14 09:49:54.000 227 33431.12 426.92 2258.77 29.03 2012-08-14 09:49:55.000 227 33431.15 426.91 2258.84 29.03 2012-08-14 09:49:55.000 227 33431.14 426.97 2258.81 29.03 2012-08-14 09:49:57.000 227 33431.15 426.92 2258.85 29.03 2012-08-14 09:49:58.000 227 33431.11 426.91 2258.82 29.03 2012-08-14 09:49:59.000 227 33431.17 426.88 2258.83 29.03 2012-08-14 09:50:00.000 227 33431.22 426.88 2258.83 29.03 2012-08-14 09:50:01.000 227 33431.20 426.93 2258.82 29.03 2012-08-14 09:50:02.000 227 33431.18 426.87 2258.78 29.03 2012-08-14 09:50:03.000 227 33431.25 426.88 2258.85 29.03 2012-08-14 09:50:04.000 227 33431.22 426.88 2258.79 29.03 2012-08-14 09:50:05.000 227 33431.33 426.86 2258.83 29.03 2012-08-14 09:50:06.000 227 33431.31 426.86 2258.75 29.03 2012-08-14 09:50:07.000 227 33431.32 426.84 2258.86 29.03 2012-08-14 09:50:08.000 227 33431.25 426.86 2258.74 29.03 2012-08-14 09:50:09.000 227 33431.37 426.86 2258.76 29.03 2012-08-14 09:50:10.000 227 33431.34 426.83 2258.79 29.03 2012-08-14 09:50:11.000 227 33431.39 426.86 2258.70 29.03 2012-08-14 09:50:12.000 227 33431.35 426.82 2258.78 29.03 2012-08-14 09:50:13.000 227 33431.44 426.85 2258.66 29.03 2012-08-14 09:50:14.000 227 33431.43 426.85 2258.88 29.03 2012-08-14 09:50:15.000 227 33431.50 426.80 2258.77 29.03 2012-08-14 09:50:16.000 227 33431.49 426.78 2258.80 29.03 2012-08-14 09:50:17.000 227 33431.51 426.85 2258.71 29.03 2012-08-14 09:50:18.000 227 33431.53 426.80 2258.70 29.03 2012-08-14 09:50:19.000 227 33431.48 426.79 2258.72 29.03 2012-08-14 09:50:20.000 227 33431.53 426.89 2258.68 29.03 2012-08-14 09:50:21.000 227 33431.57 426.82 2258.63 29.03 2012-08-14 09:50:22.000 227 33431.48 426.81 2258.66 29.03 2012-08-14 09:50:23.000 227 33431.50 426.82 2258.63 29.03 2012-08-14 09:50:24.000 227 33431.57 426.80 2258.66 29.03 2012-08-14 09:50:25.000 227 33431.57 426.78 2258.68 29.03 2012-08-14 09:50:26.000 227 33431.60 426.78 2258.69 29.03 2012-08-14 09:50:27.000 227 33431.67 426.77 2258.60 29.03 2012-08-14 09:50:28.000 227 33431.66 426.75 2258.58 29.03 2012-08-14 09:50:29.000 227 33431.64 426.73 2258.64 29.03 2012-08-14 09:50:30.000 227 33431.61 426.71 2258.63 29.03 2012-08-14 09:50:31.000 227 33431.64 426.71 2258.57 29.03 2012-08-14 09:50:32.000 227 33431.59 426.73 2258.68 29.03 2012-08-14 09:50:33.000 227 33431.75 426.69 2258.67 29.03 2012-08-14 09:50:34.000 227 33431.67 426.70 2258.60 29.03 2012-08-14 09:50:35.000 227 33431.69 426.70 2258.63 29.03 2012-08-14 09:50:36.000 227 33431.80 426.68 2258.61 29.03 2012-08-14 09:50:36.000 227 33431.71 426.70 2258.64 29.03 2012-08-14 09:50:38.000 227 33431.79 426.67 2258.55 29.03 2012-08-14 09:50:39.000 227 33431.76 426.67 2258.58 29.03 2012-08-14 09:50:40.000 227 33431.84 426.63 2258.60 29.03 2012-08-14 09:50:41.000 227 33431.85 426.62 2258.61 29.03 2012-08-14 09:50:42.000 227 33431.84 426.68 2258.56 29.03 2012-08-14 09:50:43.000 227 33431.86 426.64 2258.60 29.03 2012-08-14 09:50:44.000 227 33431.73 426.64 2258.58 29.03 2012-08-14 09:50:45.000 227 33431.86 426.69 2258.62 29.03 2012-08-14 09:50:46.000 227 33431.80 426.66 2258.63 29.03 2012-08-14 09:50:47.000 227 33431.84 426.71 2258.55 29.03 2012-08-14 09:50:48.000 227 33431.87 426.65 2258.57 29.03 2012-08-14 09:50:49.000 227 33431.90 426.68 2258.49 29.03 2012-08-14 09:50:49.000 227 33431.86 426.69 2258.57 29.03 2012-08-14 09:50:51.000 227 33431.91 426.63 2258.52 29.03 2012-08-14 09:50:52.000 227 33431.84 426.65 2258.54 29.03 2012-08-14 09:50:53.000 227 33431.88 426.69 2258.53 29.03 2012-08-14 09:50:54.000 227 33431.98 426.66 2258.52 29.03 2012-08-14 09:50:55.000 227 33431.89 426.65 2258.61 29.03 2012-08-14 09:50:56.000 227 33431.94 426.68 2258.51 29.03 2012-08-14 09:50:57.000 227 33431.95 426.66 2258.55 29.03 2012-08-14 09:50:58.000 227 33431.95 426.67 2258.52 29.03 2012-08-14 09:50:59.000 227 33431.99 426.64 2258.66 29.03 2012-08-14 09:51:00.000 227 33431.95 426.67 2258.60 29.03 2012-08-14 09:51:01.000 227 33431.95 426.66 2258.51 29.03 2012-08-14 09:51:02.000 227 33432.02 426.63 2258.54 29.03 2012-08-14 09:51:03.000 227 33432.02 426.67 2258.61 29.03 2012-08-14 09:51:04.000 227 33431.93 426.68 2258.51 29.03 2012-08-14 09:51:05.000 227 33431.95 426.67 2258.47 29.03 2012-08-14 09:51:06.000 227 33432.04 426.64 2258.61 29.03 2012-08-14 09:51:07.000 227 33431.93 426.62 2258.49 29.03 2012-08-14 09:51:08.000 227 33432.08 426.71 2258.59 29.03 2012-08-14 09:51:09.000 227 33432.01 426.66 2258.52 29.03 2012-08-14 09:51:10.000 227 33431.95 426.69 2258.49 29.03 2012-08-14 09:51:11.000 227 33432.07 426.66 2258.49 29.03 2012-08-14 09:51:12.000 227 33432.04 426.67 2258.53 29.03 2012-08-14 09:51:13.000 227 33432.01 426.65 2258.51 29.03 2012-08-14 09:51:14.000 227 33431.99 426.64 2258.48 29.03 2012-08-14 09:51:15.000 227 33432.04 426.64 2258.52 29.03 2012-08-14 09:51:16.000 227 33431.98 426.66 2258.52 29.03 2012-08-14 09:51:17.000 227 33432.07 426.69 2258.61 29.03 2012-08-14 09:51:18.000 227 33432.16 426.62 2258.51 29.03 2012-08-14 09:51:19.000 227 33432.11 426.67 2258.42 29.03 2012-08-14 09:51:20.000 227 33432.08 426.63 2258.57 29.03 2012-08-14 09:51:21.000 227 33432.20 426.71 2258.58 29.03 2012-08-14 09:51:22.000 227 33432.13 426.72 2258.60 29.03 2012-08-14 09:51:23.000 227 33432.12 426.71 2258.56 29.03 2012-08-14 09:51:24.000 227 33432.11 426.71 2258.61 29.03 2012-08-14 09:51:25.000 227 33432.21 426.69 2258.53 29.03 2012-08-14 09:51:26.000 227 33432.16 426.72 2258.57 29.03 2012-08-14 09:51:27.000 227 33432.19 426.73 2258.57 29.03 2012-08-14 09:51:28.000 227 33432.16 426.67 2258.53 29.03 2012-08-14 09:51:29.000 227 33432.20 426.68 2258.62 29.03 2012-08-14 09:51:30.000 227 33432.22 426.77 2258.55 29.03 2012-08-14 09:51:30.000 227 33432.21 426.72 2258.60 29.03 2012-08-14 09:51:32.000 227 33432.33 426.75 2258.68 29.03 2012-08-14 09:51:33.000 227 33432.18 426.74 2258.63 29.03 2012-08-14 09:51:34.000 227 33432.30 426.74 2258.57 29.03 2012-08-14 09:51:35.000 227 33432.31 426.70 2258.63 29.03 2012-08-14 09:51:36.000 227 33432.32 426.72 2258.60 29.03 2012-08-14 09:51:37.000 227 33432.36 426.74 2258.61 29.03 2012-08-14 09:51:38.000 227 33432.33 426.75 2258.61 29.03 2012-08-14 09:51:39.000 227 33432.33 426.69 2258.51 29.03 2012-08-14 09:51:40.000 227 33432.36 426.66 2258.58 29.03 2012-08-14 09:51:41.000 227 33432.40 426.69 2258.52 29.03 2012-08-14 09:51:42.000 227 33432.38 426.63 2258.58 29.03 2012-08-14 09:51:43.000 227 33432.39 426.66 2258.60 29.03 2012-08-14 09:51:43.000 227 33432.46 426.63 2258.61 29.03 2012-08-14 09:51:45.000 227 33432.46 426.66 2258.61 29.03 2012-08-14 09:51:46.000 227 33432.41 426.65 2258.64 29.03 2012-08-14 09:51:47.000 227 33432.50 426.63 2258.67 29.03 2012-08-14 09:51:48.000 227 33432.45 426.62 2258.54 29.03 2012-08-14 09:51:49.000 227 33432.36 426.61 2258.55 29.03 2012-08-14 09:51:50.000 227 33432.37 426.57 2258.55 29.03 2012-08-14 09:51:51.000 227 33432.30 426.57 2258.58 29.03 2012-08-14 09:51:52.000 227 33432.31 426.57 2258.54 29.03 2012-08-14 09:51:53.000 227 33432.37 426.62 2258.60 29.03 2012-08-14 09:51:54.000 227 33432.36 426.56 2258.53 29.03 2012-08-14 09:51:55.000 227 33432.34 426.59 2258.61 29.03 2012-08-14 09:51:56.000 227 33432.27 426.59 2258.65 29.03 2012-08-14 09:51:57.000 227 33432.30 426.61 2258.51 29.03 2012-08-14 09:51:58.000 227 33432.29 426.61 2258.60 29.03 2012-08-14 09:51:59.000 227 33432.23 426.61 2258.60 29.03 2012-08-14 09:52:00.000 227 33432.23 426.65 2258.60 29.03 2012-08-14 09:52:01.000 227 33432.18 426.68 2258.64 29.03 2012-08-14 09:52:02.000 227 33432.17 426.71 2258.65 29.03 2012-08-14 09:52:03.000 227 33432.08 426.77 2258.67 29.03 2012-08-14 09:52:04.000 227 33432.10 426.73 2258.65 29.03 2012-08-14 09:52:05.000 227 33432.11 426.77 2258.67 29.03 2012-08-14 09:52:06.000 227 33432.04 426.79 2258.67 29.03 2012-08-14 09:52:07.000 227 33432.06 426.80 2258.70 29.03 2012-08-14 09:52:08.000 227 33432.01 426.80 2258.76 29.03 2012-08-14 09:52:09.000 227 33432.05 426.78 2258.73 29.03 2012-08-14 09:52:10.000 227 33432.04 426.79 2258.69 29.03 2012-08-14 09:52:11.000 227 33432.03 426.84 2258.78 29.03 2012-08-14 09:52:12.000 227 33432.05 426.81 2258.85 29.03 2012-08-14 09:52:13.000 227 33432.04 426.82 2258.79 29.03 2012-08-14 09:52:14.000 227 33432.14 426.83 2258.86 29.03 2012-08-14 09:52:15.000 227 33432.14 426.85 2258.88 29.03 2012-08-14 09:52:16.000 227 33432.04 426.83 2258.88 29.03 2012-08-14 09:52:17.000 227 33432.15 426.88 2258.84 29.03 2012-08-14 09:52:18.000 227 33432.08 426.85 2258.81 29.03 2012-08-14 09:52:19.000 227 33432.06 426.83 2258.93 29.03 2012-08-14 09:52:20.000 227 33432.18 426.84 2258.92 29.03 2012-08-14 09:52:21.000 227 33432.08 426.84 2258.84 29.03 2012-08-14 09:52:22.000 227 33432.11 426.82 2258.91 29.03 2012-08-14 09:52:23.000 227 33432.17 426.84 2258.83 29.03 2012-08-14 09:52:24.000 227 33432.08 426.86 2258.92 29.03 2012-08-14 09:52:24.000 227 33432.15 426.88 2258.91 29.03 2012-08-14 09:52:26.000 227 33432.11 426.86 2258.92 29.03 2012-08-14 09:52:27.000 227 33432.16 426.81 2258.90 29.03 2012-08-14 09:52:28.000 227 33432.16 426.85 2258.86 29.03 2012-08-14 09:52:29.000 227 33432.18 426.88 2258.93 29.03 2012-08-14 09:52:30.000 227 33432.11 426.87 2258.92 29.03 2012-08-14 09:52:31.000 227 33432.05 426.86 2258.98 29.03 2012-08-14 09:52:32.000 227 33432.19 426.89 2258.90 29.03 2012-08-14 09:52:33.000 227 33432.22 426.88 2258.92 29.03 2012-08-14 09:52:34.000 227 33432.14 426.90 2258.89 29.03 2012-08-14 09:52:35.000 227 33432.24 426.92 2258.95 29.03 2012-08-14 09:52:36.000 227 33432.19 426.88 2258.91 29.03 2012-08-14 09:52:37.000 227 33432.15 426.94 2258.86 29.03 2012-08-14 09:52:37.000 227 33432.17 426.89 2258.98 29.03 2012-08-14 09:52:39.000 227 33432.20 426.89 2258.93 29.03 2012-08-14 09:52:40.000 227 33432.23 426.90 2258.87 29.03 2012-08-14 09:52:41.000 227 33432.25 426.93 2258.91 29.03 2012-08-14 09:52:42.000 227 33432.27 426.88 2258.94 29.03 2012-08-14 09:52:43.000 227 33432.18 426.89 2258.94 29.03 2012-08-14 09:52:44.000 227 33432.23 426.96 2258.93 29.03 2012-08-14 09:52:45.000 227 33432.25 426.95 2258.98 29.03 2012-08-14 09:52:46.000 227 33432.20 426.92 2258.97 29.03 2012-08-14 09:52:47.000 227 33432.21 426.97 2258.87 29.03 2012-08-14 09:52:48.000 227 33432.18 426.92 2258.89 29.03 2012-08-14 09:52:49.000 227 33432.19 426.94 2258.85 29.03 2012-08-14 09:52:50.000 227 33432.26 426.95 2258.95 29.03 2012-08-14 09:52:51.000 227 33432.24 426.89 2258.86 29.03 2012-08-14 09:52:52.000 227 33432.15 426.92 2258.85 29.03 2012-08-14 09:52:53.000 227 33432.24 426.89 2258.95 29.03 2012-08-14 09:52:54.000 227 33432.29 426.92 2258.95 29.03 2012-08-14 09:52:55.000 227 33432.22 426.89 2258.99 29.03 2012-08-14 09:52:56.000 227 33432.38 426.87 2258.93 29.03 2012-08-14 09:52:57.000 227 33432.27 426.86 2258.93 29.03 2012-08-14 09:52:58.000 227 33432.34 426.85 2258.88 29.03 2012-08-14 09:52:59.000 227 33432.30 426.82 2258.95 29.03 2012-08-14 09:53:00.000 227 33432.25 426.82 2258.97 29.03 2012-08-14 09:53:01.000 227 33432.36 426.87 2258.98 29.03 2012-08-14 09:53:02.000 227 33432.40 426.81 2258.92 29.03 2012-08-14 09:53:03.000 227 33432.35 426.83 2258.92 29.03 2012-08-14 09:53:04.000 227 33432.35 426.82 2258.97 29.03 2012-08-14 09:53:05.000 227 33432.34 426.80 2259.00 29.03 2012-08-14 09:53:06.000 227 33432.45 426.80 2258.92 29.03 2012-08-14 09:53:07.000 227 33432.37 426.79 2258.91 29.03 2012-08-14 09:53:08.000 227 33432.41 426.78 2258.91 29.03 2012-08-14 09:53:09.000 227 33432.32 426.80 2258.92 29.03 2012-08-14 09:53:10.000 227 33432.36 426.78 2258.86 29.03 2012-08-14 09:53:11.000 227 33432.35 426.80 2258.90 29.03 2012-08-14 09:53:12.000 227 33432.42 426.79 2258.95 29.03 2012-08-14 09:53:13.000 227 33432.37 426.77 2259.01 29.03 2012-08-14 09:53:14.000 227 33432.39 426.85 2258.91 29.03 2012-08-14 09:53:15.000 227 33432.37 426.80 2258.98 29.03 2012-08-14 09:53:16.000 227 33432.40 426.80 2258.90 29.03 2012-08-14 09:53:17.000 227 33432.35 426.83 2258.98 29.03 2012-08-14 09:53:18.000 227 33432.38 426.82 2258.89 29.03 2012-08-14 09:53:18.000 227 33432.40 426.85 2258.92 29.03 2012-08-14 09:53:20.000 227 33432.65 426.80 2259.01 29.03 2012-08-14 09:53:21.000 227 33432.48 426.84 2258.92 29.03 2012-08-14 09:53:22.000 227 33432.48 426.80 2258.99 29.03 2012-08-14 09:53:23.000 227 33432.44 426.81 2258.99 29.03 2012-08-14 09:53:24.000 227 33432.54 426.83 2258.92 29.03 2012-08-14 09:53:25.000 227 33432.48 426.83 2259.05 29.03 2012-08-14 09:53:26.000 227 33432.66 426.81 2258.99 29.03 2012-08-14 09:53:27.000 227 33432.46 426.76 2258.97 29.03 2012-08-14 09:53:28.000 227 33432.66 426.74 2258.93 29.03 2012-08-14 09:53:29.000 227 33432.69 426.81 2258.92 29.03 2012-08-14 09:53:30.000 227 33432.62 426.78 2258.95 29.03 2012-08-14 09:53:31.000 227 33432.61 426.80 2258.91 29.03 2012-08-14 09:53:31.000 227 33432.75 426.77 2258.93 29.03 2012-08-14 09:53:33.000 227 33432.74 426.73 2258.94 29.03 2012-08-14 09:53:34.000 227 33432.75 426.74 2258.87 29.03 2012-08-14 09:53:35.000 227 33432.82 426.77 2258.93 29.03 2012-08-14 09:53:36.000 227 33432.91 426.72 2258.87 29.03 2012-08-14 09:53:37.000 227 33432.97 426.74 2258.83 29.03 2012-08-14 09:53:38.000 227 33432.94 426.73 2258.83 29.03 2012-08-14 09:53:39.000 227 33432.92 426.70 2258.86 29.03 2012-08-14 09:53:40.000 227 33433.03 426.70 2258.85 29.03 2012-08-14 09:53:41.000 227 33433.05 426.69 2258.84 29.03 2012-08-14 09:53:42.000 227 33433.08 426.67 2258.81 29.03 2012-08-14 09:53:43.000 227 33433.10 426.69 2258.76 29.03 2012-08-14 09:53:44.000 227 33433.18 426.68 2258.68 29.03 2012-08-14 09:53:45.000 227 33433.28 426.61 2258.71 29.03 2012-08-14 09:53:46.000 227 33433.30 426.62 2258.76 29.03 2012-08-14 09:53:47.000 227 33433.41 426.61 2258.79 29.03 2012-08-14 09:53:48.000 227 33433.48 426.61 2258.73 29.03 2012-08-14 09:53:49.000 227 33433.43 426.60 2258.72 29.03 2012-08-14 09:53:50.000 227 33433.64 426.64 2258.69 29.03 2012-08-14 09:53:51.000 227 33433.63 426.53 2258.70 29.03 2012-08-14 09:53:52.000 227 33433.58 426.50 2258.60 29.03 2012-08-14 09:53:53.000 227 33433.71 426.50 2258.63 29.03 2012-08-14 09:53:54.000 227 33433.85 426.50 2258.70 29.03 2012-08-14 09:53:55.000 227 33433.73 426.48 2258.65 29.03 2012-08-14 09:53:56.000 227 33433.89 426.48 2258.54 29.03 2012-08-14 09:53:57.000 227 33434.08 426.44 2258.58 29.03 2012-08-14 09:53:58.000 227 33434.00 426.43 2258.55 29.03 2012-08-14 09:53:59.000 227 33434.10 426.46 2258.52 29.03 2012-08-14 09:54:00.000 227 33434.23 426.44 2258.53 29.03 2012-08-14 09:54:01.000 227 33434.29 426.41 2258.51 29.03 2012-08-14 09:54:02.000 227 33434.38 426.36 2258.49 29.03 2012-08-14 09:54:03.000 227 33434.28 426.38 2258.30 29.03 2012-08-14 09:54:04.000 227 33434.50 426.32 2258.40 29.03 2012-08-14 09:54:05.000 227 33434.51 426.30 2258.36 29.03 2012-08-14 09:54:06.000 227 33434.61 426.31 2258.34 29.03 2012-08-14 09:54:07.000 227 33434.62 426.32 2258.30 29.03 2012-08-14 09:54:08.000 227 33434.65 426.36 2258.23 29.03 2012-08-14 09:54:09.000 227 33434.75 426.31 2258.25 29.03 2012-08-14 09:54:10.000 227 33434.66 426.31 2258.17 29.03 2012-08-14 09:54:11.000 227 33434.78 426.32 2258.21 29.03 2012-08-14 09:54:12.000 227 33434.81 426.29 2258.13 29.03 2012-08-14 09:54:12.000 227 33434.78 426.29 2258.11 29.03 2012-08-14 09:54:14.000 227 33434.92 426.30 2258.08 29.03 2012-08-14 09:54:15.000 227 33434.91 426.28 2258.11 29.03 2012-08-14 09:54:16.000 227 33434.87 426.29 2257.99 29.03 2012-08-14 09:54:17.000 227 33434.86 426.30 2257.96 29.03 2012-08-14 09:54:18.000 227 33435.00 426.32 2257.98 29.03 2012-08-14 09:54:19.000 227 33435.08 426.32 2257.95 29.03 2012-08-14 09:54:20.000 227 33434.99 426.31 2257.95 29.03 2012-08-14 09:54:21.000 227 33435.11 426.31 2257.95 29.03 2012-08-14 09:54:22.000 227 33435.10 426.34 2257.90 29.03 2012-08-14 09:54:23.000 227 33435.12 426.34 2257.95 29.03 2012-08-14 09:54:24.000 227 33435.18 426.40 2257.95 29.03 2012-08-14 09:54:25.000 227 33435.27 426.41 2257.86 29.03 2012-08-14 09:54:25.000 227 33435.06 426.39 2257.89 29.03 2012-08-14 09:54:27.000 227 33435.33 426.42 2257.83 29.03 2012-08-14 09:54:28.000 227 33435.36 426.40 2257.82 29.03 2012-08-14 09:54:29.000 227 33435.27 426.41 2257.73 29.03 2012-08-14 09:54:30.000 227 33435.34 426.41 2257.78 29.03 2012-08-14 09:54:31.000 227 33435.34 426.43 2257.72 29.03 2012-08-14 09:54:32.000 227 33435.46 426.45 2257.70 29.03 2012-08-14 09:54:33.000 227 33435.49 426.43 2257.76 29.03 2012-08-14 09:54:34.000 227 33435.52 426.44 2257.76 29.03 2012-08-14 09:54:35.000 227 33435.56 426.44 2257.73 29.03 2012-08-14 09:54:36.000 227 33435.58 426.47 2257.65 29.03 2012-08-14 09:54:37.000 227 33435.56 426.45 2257.69 29.03 2012-08-14 09:54:38.000 227 33435.65 426.47 2257.74 29.03 2012-08-14 09:54:39.000 227 33435.63 426.43 2257.73 29.03 2012-08-14 09:54:40.000 227 33435.75 426.44 2257.71 29.03 2012-08-14 09:54:41.000 227 33435.76 426.43 2257.69 29.03 2012-08-14 09:54:42.000 227 33435.81 426.44 2257.68 29.03 2012-08-14 09:54:43.000 227 33435.89 426.40 2257.70 29.03 2012-08-14 09:54:44.000 227 33435.94 426.43 2257.64 29.03 2012-08-14 09:54:45.000 227 33435.96 426.43 2257.66 29.03 2012-08-14 09:54:46.000 227 33436.04 426.39 2257.58 29.03 2012-08-14 09:54:47.000 227 33436.02 426.38 2257.58 29.03 2012-08-14 09:54:48.000 227 33436.20 426.36 2257.55 29.03 2012-08-14 09:54:49.000 227 33436.17 426.35 2257.49 29.03 2012-08-14 09:54:50.000 227 33436.12 426.33 2257.62 29.03 2012-08-14 09:54:51.000 227 33436.16 426.29 2257.57 29.03 2012-08-14 09:54:52.000 227 33436.36 426.33 2257.49 29.03 2012-08-14 09:54:53.000 227 33436.38 426.30 2257.43 29.03 2012-08-14 09:54:54.000 227 33436.37 426.25 2257.40 29.03 2012-08-14 09:54:55.000 227 33436.45 426.30 2257.46 29.03 2012-08-14 09:54:56.000 227 33436.39 426.24 2257.40 29.03 2012-08-14 09:54:57.000 227 33436.60 426.20 2257.44 29.03 2012-08-14 09:54:58.000 227 33436.62 426.24 2257.41 29.03 2012-08-14 09:54:59.000 227 33436.64 426.22 2257.37 29.03 2012-08-14 09:55:00.000 227 33436.76 426.21 2257.30 29.03 2012-08-14 09:55:01.000 227 33436.77 426.21 2257.27 29.03 2012-08-14 09:55:02.000 227 33436.77 426.15 2257.34 29.03 2012-08-14 09:55:03.000 227 33436.86 426.19 2257.30 29.03 2012-08-14 09:55:04.000 227 33436.93 426.12 2257.34 29.03 2012-08-14 09:55:05.000 227 33436.92 426.13 2257.28 29.03 2012-08-14 09:55:06.000 227 33436.96 426.13 2257.17 29.03 2012-08-14 09:55:06.000 227 33436.97 426.07 2257.27 29.03 2012-08-14 09:55:08.000 227 33437.12 426.13 2257.17 29.03 2012-08-14 09:55:09.000 227 33437.17 426.14 2257.16 29.03 2012-08-14 09:55:10.000 227 33437.13 426.13 2257.15 29.03 2012-08-14 09:55:11.000 227 33437.06 426.14 2257.16 29.03 2012-08-14 09:55:12.000 227 33437.14 426.11 2257.08 29.03 2012-08-14 09:55:13.000 227 33437.21 426.15 2257.06 29.03 2012-08-14 09:55:14.000 227 33437.20 426.12 2257.10 29.03 2012-08-14 09:55:15.000 227 33437.26 426.16 2257.06 29.03 2012-08-14 09:55:16.000 227 33437.27 426.19 2257.04 29.03 2012-08-14 09:55:17.000 227 33437.23 426.17 2257.08 29.03 2012-08-14 09:55:18.000 227 33437.33 426.16 2257.03 29.03 2012-08-14 09:55:19.000 227 33437.29 426.17 2257.03 29.03 2012-08-14 09:55:19.000 227 33437.36 426.16 2256.99 29.03 2012-08-14 09:55:21.000 227 33437.33 426.20 2256.89 29.03 2012-08-14 09:55:22.000 227 33437.33 426.18 2256.99 29.03 2012-08-14 09:55:23.000 227 33437.33 426.15 2257.00 29.03 2012-08-14 09:55:24.000 227 33437.39 426.19 2256.90 29.03 2012-08-14 09:55:25.000 227 33437.47 426.19 2257.00 29.03 2012-08-14 09:55:26.000 227 33437.44 426.22 2257.00 29.03 2012-08-14 09:55:27.000 227 33437.51 426.21 2256.96 29.03 2012-08-14 09:55:28.000 227 33437.50 426.20 2256.97 29.03 2012-08-14 09:55:29.000 227 33437.56 426.21 2256.96 29.03 2012-08-14 09:55:30.000 227 33437.57 426.19 2256.90 29.03 2012-08-14 09:55:31.000 227 33437.55 426.22 2256.91 29.03 2012-08-14 09:55:32.000 227 33437.57 426.26 2256.91 29.03 2012-08-14 09:55:33.000 227 33437.61 426.26 2256.81 29.03 2012-08-14 09:55:34.000 227 33437.65 426.27 2256.93 29.03 2012-08-14 09:55:35.000 227 33437.63 426.29 2256.87 29.03 2012-08-14 09:55:36.000 227 33437.78 426.25 2256.76 29.03 2012-08-14 09:55:37.000 227 33437.71 426.27 2256.90 29.03 2012-08-14 09:55:38.000 227 33437.73 426.28 2256.86 29.03 2012-08-14 09:55:39.000 227 33437.76 426.24 2256.87 29.03 2012-08-14 09:55:40.000 227 33437.75 426.26 2256.77 29.03 2012-08-14 09:55:41.000 227 33437.79 426.26 2256.80 29.03 2012-08-14 09:55:42.000 227 33437.82 426.25 2256.85 29.03 2012-08-14 09:55:43.000 227 33437.79 426.20 2256.82 29.03 2012-08-14 09:55:44.000 227 33437.77 426.23 2256.81 29.03 2012-08-14 09:55:45.000 227 33437.83 426.24 2256.78 29.03 2012-08-14 09:55:46.000 227 33437.81 426.21 2256.71 29.03 2012-08-14 09:55:47.000 227 33437.82 426.21 2256.74 29.03 2012-08-14 09:55:48.000 227 33437.91 426.19 2256.75 29.03 2012-08-14 09:55:49.000 227 33437.85 426.21 2256.83 29.03 2012-08-14 09:55:50.000 227 33437.77 426.22 2256.69 29.03 2012-08-14 09:55:51.000 227 33437.88 426.23 2256.72 29.03 2012-08-14 09:55:52.000 227 33437.94 426.23 2256.80 29.03 2012-08-14 09:55:53.000 227 33437.89 426.22 2256.76 29.03 2012-08-14 09:55:54.000 227 33437.86 426.26 2256.80 29.03 2012-08-14 09:55:55.000 227 33437.89 426.27 2256.73 29.03 2012-08-14 09:55:56.000 227 33437.89 426.23 2256.75 29.03 2012-08-14 09:55:57.000 227 33438.00 426.24 2256.84 29.03 2012-08-14 09:55:58.000 227 33438.00 426.25 2256.74 29.03 2012-08-14 09:55:59.000 227 33438.00 426.24 2256.76 29.03 2012-08-14 09:56:00.000 227 33438.00 426.25 2256.86 29.03 2012-08-14 09:56:00.000 227 33438.18 426.27 2256.77 29.03 2012-08-14 09:56:02.000 227 33438.19 426.27 2256.76 29.03 2012-08-14 09:56:03.000 227 33438.23 426.27 2256.76 29.03 2012-08-14 09:56:04.000 227 33438.28 426.21 2256.72 29.03 2012-08-14 09:56:05.000 227 33438.28 426.21 2256.68 29.03 2012-08-14 09:56:06.000 227 33438.36 426.21 2256.64 29.03 2012-08-14 09:56:07.000 227 33438.32 426.12 2256.69 29.03 2012-08-14 09:56:08.000 227 33438.34 426.14 2256.69 29.03 2012-08-14 09:56:09.000 227 33438.34 426.12 2256.60 29.03 2012-08-14 09:56:10.000 227 33438.44 426.12 2256.74 29.03 2012-08-14 09:56:11.000 227 33438.38 426.10 2256.65 29.03 2012-08-14 09:56:12.000 227 33438.43 426.09 2256.65 29.03 2012-08-14 09:56:13.000 227 33438.44 426.05 2256.69 29.03 2012-08-14 09:56:13.000 227 33438.47 426.06 2256.62 29.03 2012-08-14 09:56:15.000 227 33438.46 426.03 2256.62 29.03 2012-08-14 09:56:16.000 227 33438.39 426.05 2256.63 29.03 2012-08-14 09:56:17.000 227 33438.41 426.04 2256.62 29.03 2012-08-14 09:56:18.000 227 33438.44 426.04 2256.61 29.03 2012-08-14 09:56:19.000 227 33438.51 426.04 2256.57 29.03 2012-08-14 09:56:20.000 227 33438.54 426.04 2256.59 29.03 2012-08-14 09:56:21.000 227 33438.56 426.06 2256.59 29.03 2012-08-14 09:56:22.000 227 33438.50 426.05 2256.59 29.03 2012-08-14 09:56:23.000 227 33438.57 426.04 2256.61 29.02 2012-08-14 09:56:24.000 227 33438.65 426.07 2256.61 29.03 2012-08-14 09:56:25.000 227 33438.71 426.05 2256.56 29.03 2012-08-14 09:56:26.000 227 33438.62 426.05 2256.57 29.03 2012-08-14 09:56:27.000 227 33438.69 426.02 2256.55 29.03 2012-08-14 09:56:28.000 227 33438.67 426.05 2256.47 29.03 2012-08-14 09:56:29.000 227 33438.70 426.02 2256.46 29.03 2012-08-14 09:56:30.000 227 33438.74 425.98 2256.49 29.03 2012-08-14 09:56:31.000 227 33438.82 425.99 2256.57 29.03 2012-08-14 09:56:32.000 227 33438.62 426.00 2256.52 29.03 2012-08-14 09:56:33.000 227 33438.76 426.01 2256.49 29.03 2012-08-14 09:56:34.000 227 33438.83 426.03 2256.48 29.03 2012-08-14 09:56:35.000 227 33438.74 426.00 2256.48 29.03 2012-08-14 09:56:36.000 227 33438.84 426.02 2256.59 29.03 2012-08-14 09:56:37.000 227 33438.82 426.01 2256.46 29.03 2012-08-14 09:56:38.000 227 33438.83 426.07 2256.49 29.03 2012-08-14 09:56:39.000 227 33438.83 426.01 2256.46 29.03 2012-08-14 09:56:40.000 227 33438.87 426.04 2256.37 29.03 2012-08-14 09:56:41.000 227 33438.87 426.00 2256.40 29.03 2012-08-14 09:56:42.000 227 33438.84 425.97 2256.47 29.03 2012-08-14 09:56:43.000 227 33438.87 425.95 2256.44 29.03 2012-08-14 09:56:44.000 227 33438.88 425.96 2256.51 29.03 2012-08-14 09:56:45.000 227 33438.90 425.96 2256.50 29.03 2012-08-14 09:56:46.000 227 33438.97 425.96 2256.43 29.03 2012-08-14 09:56:47.000 227 33438.90 425.96 2256.42 29.03 2012-08-14 09:56:48.000 227 33438.91 425.95 2256.41 29.03 2012-08-14 09:56:49.000 227 33439.02 425.93 2256.41 29.03 2012-08-14 09:56:50.000 227 33438.98 425.92 2256.40 29.03 2012-08-14 09:56:51.000 227 33438.94 425.88 2256.38 29.03 2012-08-14 09:56:52.000 227 33438.94 425.86 2256.50 29.03 2012-08-14 09:56:53.000 227 33438.96 425.90 2256.43 29.03 2012-08-14 09:56:54.000 227 33438.94 425.88 2256.41 29.03 2012-08-14 09:56:54.000 227 33439.01 425.91 2256.41 29.03 2012-08-14 09:56:56.000 227 33438.94 425.85 2256.38 29.03 2012-08-14 09:56:57.000 227 33439.06 425.87 2256.43 29.03 2012-08-14 09:56:58.000 227 33438.90 425.86 2256.38 29.03 2012-08-14 09:56:59.000 227 33438.99 425.86 2256.37 29.03 2012-08-14 09:57:00.000 227 33439.03 425.84 2256.33 29.03 2012-08-14 09:57:01.000 227 33439.06 425.91 2256.39 29.03 2012-08-14 09:57:02.000 227 33439.01 425.85 2256.25 29.03 2012-08-14 09:57:03.000 227 33439.02 425.85 2256.37 29.03 2012-08-14 09:57:04.000 227 33439.03 425.88 2256.39 29.03 2012-08-14 09:57:05.000 227 33439.10 425.89 2256.37 29.03 2012-08-14 09:57:06.000 227 33439.09 425.84 2256.36 29.03 2012-08-14 09:57:07.000 227 33439.10 425.80 2256.36 29.03 2012-08-14 09:57:07.000 227 33439.07 425.83 2256.34 29.03 2012-08-14 09:57:09.000 227 33439.08 425.82 2256.37 29.03 2012-08-14 09:57:10.000 227 33439.04 425.83 2256.27 29.03 2012-08-14 09:57:11.000 227 33439.10 425.81 2256.36 29.03 2012-08-14 09:57:12.000 227 33439.06 425.83 2256.31 29.03 2012-08-14 09:57:13.000 227 33439.12 425.77 2256.30 29.03 2012-08-14 09:57:14.000 227 33439.10 425.74 2256.38 29.03 2012-08-14 09:57:15.000 227 33439.10 425.77 2256.38 29.03 2012-08-14 09:57:16.000 227 33439.12 425.79 2256.30 29.03 2012-08-14 09:57:17.000 227 33438.99 425.78 2256.36 29.03 2012-08-14 09:57:18.000 227 33439.10 425.77 2256.25 29.03 2012-08-14 09:57:19.000 227 33439.15 425.77 2256.30 29.03 2012-08-14 09:57:20.000 227 33439.15 425.77 2256.33 29.03 2012-08-14 09:57:21.000 227 33439.04 425.77 2256.32 29.03 2012-08-14 09:57:22.000 227 33439.05 425.76 2256.19 29.03 2012-08-14 09:57:23.000 227 33438.97 425.76 2256.25 29.03 2012-08-14 09:57:24.000 227 33439.02 425.78 2256.31 29.03 2012-08-14 09:57:25.000 227 33439.09 425.77 2256.17 29.03 2012-08-14 09:57:26.000 227 33439.07 425.78 2256.28 29.03 2012-08-14 09:57:27.000 227 33439.07 425.79 2256.26 29.03 2012-08-14 09:57:28.000 227 33439.00 425.75 2256.23 29.03 2012-08-14 09:57:29.000 227 33439.03 425.76 2256.23 29.03 2012-08-14 09:57:30.000 227 33439.06 425.73 2256.32 29.03 2012-08-14 09:57:31.000 227 33439.02 425.70 2256.33 29.03 2012-08-14 09:57:32.000 227 33439.11 425.76 2256.36 29.03 2012-08-14 09:57:33.000 227 33438.94 425.76 2256.26 29.03 2012-08-14 09:57:34.000 227 33438.95 425.72 2256.31 29.03 2012-08-14 09:57:35.000 227 33438.90 425.76 2256.33 29.03 2012-08-14 09:57:36.000 227 33438.86 425.78 2256.32 29.03 2012-08-14 09:57:37.000 227 33438.91 425.77 2256.34 29.03 2012-08-14 09:57:38.000 227 33438.88 425.74 2256.30 29.03 2012-08-14 09:57:39.000 227 33438.86 425.75 2256.37 29.03 2012-08-14 09:57:40.000 227 33438.88 425.82 2256.41 29.03 2012-08-14 09:57:41.000 227 33438.85 425.79 2256.38 29.03 2012-08-14 09:57:42.000 227 33438.82 425.76 2256.32 29.03 2012-08-14 09:57:43.000 227 33438.89 425.78 2256.38 29.03 2012-08-14 09:57:44.000 227 33438.92 425.79 2256.37 29.02 2012-08-14 09:57:45.000 227 33438.90 425.79 2256.36 29.03 2012-08-14 09:57:46.000 227 33438.84 425.79 2256.38 29.03 2012-08-14 09:57:47.000 227 33438.87 425.83 2256.46 29.03 2012-08-14 09:57:48.000 227 33438.96 425.84 2256.36 29.03 2012-08-14 09:57:48.000 227 33439.00 425.79 2256.41 29.02 2012-08-14 09:57:50.000 227 33439.03 425.74 2256.52 29.02 2012-08-14 09:57:51.000 227 33438.96 425.75 2256.44 29.03 2012-08-14 09:57:52.000 227 33439.04 425.80 2256.44 29.03 2012-08-14 09:57:53.000 227 33439.00 425.76 2256.45 29.03 2012-08-14 09:57:54.000 227 33439.07 425.73 2256.45 29.03 2012-08-14 09:57:55.000 227 33439.07 425.75 2256.37 29.03 2012-08-14 09:57:56.000 227 33439.01 425.72 2256.44 29.03 2012-08-14 09:57:57.000 227 33439.04 425.72 2256.44 29.03 2012-08-14 09:57:58.000 227 33439.16 425.69 2256.37 29.03 2012-08-14 09:57:59.000 227 33439.11 425.69 2256.41 29.03 2012-08-14 09:58:00.000 227 33439.11 425.68 2256.47 29.03 2012-08-14 09:58:01.000 227 33439.13 425.69 2256.39 29.03 2012-08-14 09:58:01.000 227 33439.13 425.70 2256.43 29.03 2012-08-14 09:58:03.000 227 33439.06 425.69 2256.37 29.03 2012-08-14 09:58:04.000 227 33439.13 425.72 2256.36 29.03 2012-08-14 09:58:05.000 227 33439.10 425.70 2256.31 29.03 2012-08-14 09:58:06.000 227 33439.10 425.70 2256.39 29.03 2012-08-14 09:58:07.000 227 33439.09 425.69 2256.41 29.03 2012-08-14 09:58:08.000 227 33439.05 425.71 2256.38 29.03 2012-08-14 09:58:09.000 227 33439.06 425.71 2256.38 29.03 2012-08-14 09:58:10.000 227 33439.15 425.73 2256.34 29.03 2012-08-14 09:58:11.000 227 33439.09 425.70 2256.34 29.03 2012-08-14 09:58:12.000 227 33439.06 425.74 2256.41 29.03 2012-08-14 09:58:13.000 227 33439.08 425.75 2256.46 29.03 2012-08-14 09:58:14.000 227 33439.10 425.72 2256.49 29.03 2012-08-14 09:58:15.000 227 33439.13 425.76 2256.47 29.03 2012-08-14 09:58:16.000 227 33439.05 425.75 2256.40 29.03 2012-08-14 09:58:17.000 227 33439.13 425.72 2256.46 29.03 2012-08-14 09:58:18.000 227 33439.05 425.75 2256.43 29.03 2012-08-14 09:58:19.000 227 33439.09 425.73 2256.48 29.03 2012-08-14 09:58:20.000 227 33439.07 425.74 2256.34 29.03 2012-08-14 09:58:21.000 227 33439.07 425.73 2256.32 29.03 2012-08-14 09:58:22.000 227 33439.01 425.73 2256.41 29.03 2012-08-14 09:58:23.000 227 33439.05 425.75 2256.46 29.03 2012-08-14 09:58:24.000 227 33439.05 425.75 2256.43 29.03 2012-08-14 09:58:25.000 227 33439.02 425.79 2256.43 29.03 2012-08-14 09:58:26.000 227 33439.00 425.80 2256.43 29.03 2012-08-14 09:58:27.000 227 33438.97 425.74 2256.49 29.03 2012-08-14 09:58:28.000 227 33438.87 425.74 2256.49 29.03 2012-08-14 09:58:29.000 227 33438.87 425.73 2256.49 29.03 2012-08-14 09:58:30.000 227 33438.86 425.70 2256.47 29.03 2012-08-14 09:58:31.000 227 33438.87 425.74 2256.41 29.03 2012-08-14 09:58:32.000 227 33438.76 425.76 2256.42 29.03 2012-08-14 09:58:33.000 227 33438.79 425.72 2256.46 29.03 2012-08-14 09:58:34.000 227 33438.76 425.78 2256.45 29.03 2012-08-14 09:58:35.000 227 33438.73 425.76 2256.45 29.03 2012-08-14 09:58:36.000 227 33438.75 425.75 2256.43 29.03 2012-08-14 09:58:37.000 227 33438.60 425.79 2256.54 29.03 2012-08-14 09:58:38.000 227 33438.64 425.77 2256.53 29.03 2012-08-14 09:58:39.000 227 33438.63 425.77 2256.55 29.03 2012-08-14 09:58:40.000 227 33438.64 425.80 2256.46 29.03 2012-08-14 09:58:41.000 227 33438.62 425.80 2256.46 29.03 2012-08-14 09:58:42.000 227 33438.69 425.84 2256.53 29.03 2012-08-14 09:58:42.000 227 33438.61 425.87 2256.56 29.03 2012-08-14 09:58:44.000 227 33438.64 425.84 2256.56 29.03 2012-08-14 09:58:45.000 227 33438.49 425.86 2256.62 29.03 2012-08-14 09:58:46.000 227 33438.50 425.85 2256.63 29.03 2012-08-14 09:58:47.000 227 33438.47 425.81 2256.56 29.03 2012-08-14 09:58:48.000 227 33438.48 425.84 2256.68 29.03 2012-08-14 09:58:49.000 227 33438.36 425.84 2256.57 29.03 2012-08-14 09:58:50.000 227 33438.35 425.85 2256.60 29.03 2012-08-14 09:58:51.000 227 33438.36 425.87 2256.64 29.03 2012-08-14 09:58:52.000 227 33438.31 425.86 2256.60 29.03 2012-08-14 09:58:53.000 227 33438.30 425.85 2256.63 29.03 2012-08-14 09:58:54.000 227 33438.26 425.89 2256.59 29.03 2012-08-14 09:58:55.000 227 33438.18 425.92 2256.74 29.03 2012-08-14 09:58:55.000 227 33438.16 425.88 2256.75 29.03 2012-08-14 09:58:57.000 227 33438.08 425.90 2256.81 29.03 2012-08-14 09:58:58.000 227 33438.12 425.87 2256.80 29.03 2012-08-14 09:58:59.000 227 33437.93 425.88 2256.75 29.03 2012-08-14 09:59:00.000 227 33437.91 425.91 2256.78 29.03 2012-08-14 09:59:01.000 227 33437.85 425.95 2256.84 29.03 2012-08-14 09:59:02.000 227 33437.76 425.98 2256.81 29.03 2012-08-14 09:59:03.000 227 33437.65 425.98 2256.83 29.03 2012-08-14 09:59:04.000 227 33437.57 425.98 2256.91 29.03 2012-08-14 09:59:05.000 227 33437.57 425.94 2256.99 29.03 2012-08-14 09:59:06.000 227 33437.50 426.05 2256.90 29.03 2012-08-14 09:59:07.000 227 33437.44 426.03 2256.99 29.03 2012-08-14 09:59:08.000 227 33437.45 426.12 2256.93 29.03 2012-08-14 09:59:09.000 227 33437.36 426.05 2256.99 29.03 2012-08-14 09:59:10.000 227 33437.35 426.09 2256.97 29.03 2012-08-14 09:59:11.000 227 33437.23 426.07 2257.03 29.03 2012-08-14 09:59:12.000 227 33437.27 426.15 2257.09 29.03 2012-08-14 09:59:13.000 227 33437.28 426.11 2257.16 29.03 2012-08-14 09:59:14.000 227 33437.29 426.14 2257.14 29.03 2012-08-14 09:59:15.000 227 33437.21 426.15 2257.18 29.03 2012-08-14 09:59:16.000 227 33437.14 426.15 2257.31 29.03 2012-08-14 09:59:17.000 227 33437.12 426.16 2257.30 29.03 2012-08-14 09:59:18.000 227 33437.08 426.17 2257.20 29.03 2012-08-14 09:59:19.000 227 33437.13 426.17 2257.34 29.03 2012-08-14 09:59:20.000 227 33437.09 426.21 2257.38 29.03 2012-08-14 09:59:21.000 227 33437.18 426.19 2257.34 29.03 2012-08-14 09:59:22.000 227 33436.96 426.21 2257.30 29.03 2012-08-14 09:59:23.000 227 33437.08 426.24 2257.34 29.03 2012-08-14 09:59:24.000 227 33437.02 426.22 2257.45 29.03 2012-08-14 09:59:25.000 227 33437.00 426.25 2257.49 29.03 2012-08-14 09:59:26.000 227 33437.02 426.23 2257.45 29.03 2012-08-14 09:59:27.000 227 33437.10 426.24 2257.52 29.03 2012-08-14 09:59:28.000 227 33437.19 426.21 2257.59 29.03 2012-08-14 09:59:29.000 227 33437.09 426.20 2257.51 29.03 2012-08-14 09:59:30.000 227 33437.14 426.22 2257.51 29.03 2012-08-14 09:59:31.000 227 33437.11 426.21 2257.53 29.03 2012-08-14 09:59:32.000 227 33437.14 426.19 2257.54 29.03 2012-08-14 09:59:33.000 227 33437.09 426.25 2257.57 29.03 2012-08-14 09:59:34.000 227 33437.14 426.19 2257.64 29.03 2012-08-14 09:59:35.000 227 33437.20 426.22 2257.65 29.03 2012-08-14 09:59:36.000 227 33437.22 426.21 2257.56 29.03 2012-08-14 09:59:36.000 227 33437.28 426.20 2257.55 29.03 2012-08-14 09:59:38.000 227 33437.26 426.20 2257.62 29.03 2012-08-14 09:59:39.000 227 33437.41 426.21 2257.51 29.03 2012-08-14 09:59:40.000 227 33437.33 426.26 2257.58 29.03 2012-08-14 09:59:41.000 227 33437.32 426.23 2257.57 29.03 2012-08-14 09:59:42.000 227 33437.40 426.19 2257.58 29.03 2012-08-14 09:59:43.000 227 33437.44 426.19 2257.54 29.03 2012-08-14 09:59:44.000 227 33437.43 426.22 2257.64 29.03 2012-08-14 09:59:45.000 227 33437.51 426.20 2257.57 29.03 2012-08-14 09:59:46.000 227 33437.45 426.18 2257.57 29.03 2012-08-14 09:59:47.000 227 33437.45 426.18 2257.45 29.03 2012-08-14 09:59:48.000 227 33437.53 426.18 2257.50 29.03 2012-08-14 09:59:49.000 227 33437.60 426.17 2257.53 29.03 2012-08-14 09:59:49.000 227 33437.66 426.17 2257.55 29.03 2012-08-14 09:59:51.000 227 33437.60 426.17 2257.47 29.03 2012-08-14 09:59:52.000 227 33437.59 426.18 2257.47 29.03 2012-08-14 09:59:53.000 227 33437.56 426.17 2257.58 29.03 2012-08-14 09:59:54.000 227 33437.70 426.14 2257.47 29.03 2012-08-14 09:59:55.000 227 33437.73 426.12 2257.49 29.03 2012-08-14 09:59:56.000 227 33437.59 426.10 2257.38 29.03 2012-08-14 09:59:57.000 227 33437.61 426.08 2257.39 29.03 2012-08-14 09:59:58.000 227 33437.64 426.08 2257.39 29.03 2012-08-14 09:59:59.000 227 33437.74 426.08 2257.31 29.03 2012-08-14 10:00:00.000 227 33437.72 426.11 2257.33 29.03 2012-08-14 10:00:01.000 227 33437.75 426.09 2257.32 29.03 2012-08-14 10:00:02.000 227 33437.66 426.09 2257.36 29.03 2012-08-14 10:00:03.000 227 33437.64 426.10 2257.27 29.03 2012-08-14 10:00:04.000 227 33437.75 426.09 2257.31 29.03 2012-08-14 10:00:05.000 227 33437.65 426.07 2257.26 29.02 2012-08-14 10:00:06.000 227 33437.66 426.08 2257.26 29.02 2012-08-14 10:00:07.000 227 33437.69 426.12 2257.26 29.03 2012-08-14 10:00:08.000 227 33437.66 426.11 2257.26 29.03 2012-08-14 10:00:09.000 227 33437.68 426.14 2257.29 29.03 2012-08-14 10:00:10.000 227 33437.70 426.14 2257.36 29.03 2012-08-14 10:00:11.000 227 33437.69 426.20 2257.25 29.03 2012-08-14 10:00:12.000 227 33437.63 426.18 2257.31 29.03 2012-08-14 10:00:13.000 227 33437.66 426.19 2257.26 29.02 2012-08-14 10:00:14.000 227 33437.69 426.22 2257.26 29.02 2012-08-14 10:00:15.000 227 33437.60 426.24 2257.28 29.02 2012-08-14 10:00:16.000 227 33437.60 426.23 2257.31 29.03 2012-08-14 10:00:17.000 227 33437.64 426.24 2257.26 29.03 2012-08-14 10:00:18.000 227 33437.76 426.30 2257.34 29.03 2012-08-14 10:00:19.000 227 33437.71 426.27 2257.28 29.02 2012-08-14 10:00:20.000 227 33437.63 426.28 2257.31 29.03 2012-08-14 10:00:21.000 227 33437.70 426.28 2257.34 29.03 2012-08-14 10:00:22.000 227 33437.73 426.22 2257.26 29.03 2012-08-14 10:00:23.000 227 33437.73 426.23 2257.26 29.03 2012-08-14 10:00:24.000 227 33437.84 426.30 2257.26 29.03 2012-08-14 10:00:25.000 227 33437.84 426.31 2257.34 29.03 2012-08-14 10:00:26.000 227 33437.73 426.22 2257.37 29.03 2012-08-14 10:00:27.000 227 33437.89 426.25 2257.35 29.03 2012-08-14 10:00:28.000 227 33437.89 426.28 2257.31 29.03 2012-08-14 10:00:29.000 227 33437.92 426.26 2257.26 29.02 2012-08-14 10:00:30.000 227 33438.06 426.22 2257.37 29.03 2012-08-14 10:00:30.000 227 33438.04 426.25 2257.31 29.03 2012-08-14 10:00:32.000 227 33438.03 426.24 2257.34 29.03 2012-08-14 10:00:33.000 227 33438.06 426.27 2257.28 29.03 2012-08-14 10:00:34.000 227 33438.15 426.23 2257.27 29.03 2012-08-14 10:00:35.000 227 33438.15 426.25 2257.20 29.03 2012-08-14 10:00:36.000 227 33438.16 426.19 2257.30 29.03 2012-08-14 10:00:37.000 227 33438.23 426.19 2257.24 29.03 2012-08-14 10:00:38.000 227 33438.29 426.17 2257.14 29.03 2012-08-14 10:00:39.000 227 33438.27 426.16 2257.19 29.02 2012-08-14 10:00:40.000 227 33438.29 426.15 2257.18 29.02 2012-08-14 10:00:41.000 227 33438.35 426.13 2257.18 29.03 2012-08-14 10:00:42.000 227 33438.34 426.10 2257.14 29.03 2012-08-14 10:00:43.000 227 33438.44 426.14 2257.12 29.03 2012-08-14 10:00:43.000 227 33438.43 426.12 2257.14 29.03 2012-08-14 10:00:45.000 227 33438.43 426.09 2257.18 29.03 2012-08-14 10:00:46.000 227 33438.67 426.08 2257.09 29.03 2012-08-14 10:00:47.000 227 33438.62 426.06 2257.06 29.03 2012-08-14 10:00:48.000 227 33438.62 426.06 2257.05 29.02 2012-08-14 10:00:49.000 227 33438.60 426.12 2257.12 29.02 2012-08-14 10:00:50.000 227 33438.62 426.07 2257.08 29.03 2012-08-14 10:00:51.000 227 33438.68 426.07 2256.92 29.03 2012-08-14 10:00:52.000 227 33438.68 426.04 2256.99 29.03 2012-08-14 10:00:53.000 227 33438.81 426.03 2256.95 29.02 2012-08-14 10:00:54.000 227 33438.86 426.02 2257.02 29.02 2012-08-14 10:00:55.000 227 33438.92 426.01 2256.97 29.02 2012-08-14 10:00:56.000 227 33438.96 426.00 2256.91 29.03 2012-08-14 10:00:57.000 227 33438.91 425.98 2256.84 29.03 2012-08-14 10:00:58.000 227 33438.99 425.94 2256.86 29.03 2012-08-14 10:00:59.000 227 33439.02 425.94 2256.84 29.03 2012-08-14 10:01:00.000 227 33439.09 425.97 2256.81 29.03 2012-08-14 10:01:01.000 227 33439.12 425.97 2256.77 29.03 2012-08-14 10:01:02.000 227 33439.19 425.97 2256.69 29.03 2012-08-14 10:01:03.000 227 33439.16 425.95 2256.79 29.02 2012-08-14 10:01:04.000 227 33439.15 425.97 2256.71 29.03 2012-08-14 10:01:05.000 227 33439.26 425.94 2256.69 29.03 2012-08-14 10:01:06.000 227 33439.24 425.94 2256.66 29.03 2012-08-14 10:01:07.000 227 33439.23 425.92 2256.64 29.03 2012-08-14 10:01:08.000 227 33439.34 425.93 2256.66 29.03 2012-08-14 10:01:09.000 227 33439.32 425.94 2256.67 29.03 2012-08-14 10:01:10.000 227 33439.41 425.93 2256.62 29.03 2012-08-14 10:01:11.000 227 33439.36 425.90 2256.59 29.03 2012-08-14 10:01:12.000 227 33439.39 425.94 2256.69 29.03 2012-08-14 10:01:13.000 227 33439.40 425.90 2256.53 29.03 2012-08-14 10:01:14.000 227 33439.37 425.93 2256.59 29.03 2012-08-14 10:01:15.000 227 33439.40 425.92 2256.56 29.03 2012-08-14 10:01:16.000 227 33439.53 425.92 2256.54 29.03 2012-08-14 10:01:17.000 227 33439.43 425.91 2256.52 29.03 2012-08-14 10:01:18.000 227 33439.40 425.94 2256.47 29.03 2012-08-14 10:01:19.000 227 33439.49 425.93 2256.46 29.03 2012-08-14 10:01:20.000 227 33439.50 425.95 2256.53 29.03 2012-08-14 10:01:21.000 227 33439.43 425.95 2256.46 29.03 2012-08-14 10:01:22.000 227 33439.51 425.94 2256.50 29.03 2012-08-14 10:01:23.000 227 33439.36 425.88 2256.44 29.03 2012-08-14 10:01:24.000 227 33439.40 425.92 2256.46 29.03 2012-08-14 10:01:24.000 227 33439.48 425.94 2256.47 29.03 2012-08-14 10:01:26.000 227 33439.39 425.95 2256.47 29.03 2012-08-14 10:01:27.000 227 33439.46 425.97 2256.43 29.03 2012-08-14 10:01:28.000 227 33439.50 425.98 2256.34 29.03 2012-08-14 10:01:29.000 227 33439.41 425.97 2256.38 29.03 2012-08-14 10:01:30.000 227 33439.48 425.95 2256.36 29.03 2012-08-14 10:01:31.000 227 33439.44 425.96 2256.43 29.03 2012-08-14 10:01:32.000 227 33439.44 425.97 2256.31 29.03 2012-08-14 10:01:33.000 227 33439.41 425.98 2256.35 29.03 2012-08-14 10:01:34.000 227 33439.27 425.99 2256.37 29.03 2012-08-14 10:01:35.000 227 33439.31 426.03 2256.38 29.03 2012-08-14 10:01:36.000 227 33439.32 426.06 2256.40 29.03 2012-08-14 10:01:37.000 227 33439.31 426.05 2256.43 29.03 2012-08-14 10:01:37.000 227 33439.22 426.10 2256.30 29.03 2012-08-14 10:01:39.000 227 33439.26 426.12 2256.41 29.03 2012-08-14 10:01:40.000 227 33439.35 426.09 2256.48 29.03 2012-08-14 10:01:41.000 227 33439.21 426.11 2256.43 29.03 2012-08-14 10:01:42.000 227 33439.27 426.12 2256.42 29.03 2012-08-14 10:01:43.000 227 33439.29 426.16 2256.39 29.03 2012-08-14 10:01:44.000 227 33439.28 426.15 2256.38 29.03 2012-08-14 10:01:45.000 227 33439.06 426.17 2256.38 29.03 2012-08-14 10:01:46.000 227 33439.18 426.17 2256.44 29.03 2012-08-14 10:01:47.000 227 33439.13 426.20 2256.46 29.03 2012-08-14 10:01:48.000 227 33439.18 426.21 2256.41 29.03 2012-08-14 10:01:49.000 227 33439.09 426.21 2256.31 29.03 2012-08-14 10:01:50.000 227 33439.16 426.19 2256.39 29.03 2012-08-14 10:01:51.000 227 33439.03 426.22 2256.41 29.03 2012-08-14 10:01:52.000 227 33439.13 426.16 2256.41 29.03 2012-08-14 10:01:53.000 227 33439.00 426.15 2256.41 29.03 2012-08-14 10:01:54.000 227 33439.07 426.17 2256.46 29.03 2012-08-14 10:01:55.000 227 33439.08 426.19 2256.46 29.03 2012-08-14 10:01:56.000 227 33438.94 426.17 2256.51 29.03 2012-08-14 10:01:57.000 227 33438.94 426.19 2256.53 29.03 2012-08-14 10:01:58.000 227 33438.96 426.20 2256.49 29.03 2012-08-14 10:01:59.000 227 33438.97 426.17 2256.40 29.03 2012-08-14 10:02:00.000 227 33438.88 426.18 2256.47 29.03 2012-08-14 10:02:01.000 227 33438.93 426.17 2256.45 29.03 2012-08-14 10:02:02.000 227 33438.88 426.11 2256.50 29.03 2012-08-14 10:02:03.000 227 33438.82 426.12 2256.49 29.03 2012-08-14 10:02:04.000 227 33438.80 426.18 2256.46 29.03 2012-08-14 10:02:05.000 227 33438.88 426.17 2256.44 29.03 2012-08-14 10:02:06.000 227 33438.85 426.11 2256.56 29.03 2012-08-14 10:02:07.000 227 33438.82 426.09 2256.55 29.03 2012-08-14 10:02:08.000 227 33438.78 426.10 2256.52 29.03 2012-08-14 10:02:09.000 227 33438.71 426.11 2256.51 29.03 2012-08-14 10:02:10.000 227 33438.79 426.13 2256.46 29.03 2012-08-14 10:02:11.000 227 33438.74 426.13 2256.55 29.03 2012-08-14 10:02:12.000 227 33438.75 426.12 2256.57 29.03 2012-08-14 10:02:13.000 227 33438.62 426.13 2256.59 29.03 2012-08-14 10:02:14.000 227 33438.57 426.07 2256.59 29.03 2012-08-14 10:02:15.000 227 33438.64 426.13 2256.62 29.03 2012-08-14 10:02:16.000 227 33438.53 426.13 2256.66 29.03 2012-08-14 10:02:17.000 227 33438.47 426.13 2256.67 29.03 2012-08-14 10:02:18.000 227 33438.44 426.11 2256.56 29.03 2012-08-14 10:02:18.000 227 33438.35 426.19 2256.71 29.03 2012-08-14 10:02:20.000 227 33438.41 426.19 2256.62 29.03 2012-08-14 10:02:21.000 227 33438.35 426.14 2256.60 29.03 2012-08-14 10:02:22.000 227 33438.18 426.17 2256.59 29.03 2012-08-14 10:02:23.000 227 33438.12 426.18 2256.65 29.03 2012-08-14 10:02:24.000 227 33438.07 426.26 2256.71 29.03 2012-08-14 10:02:25.000 227 33438.11 426.29 2256.62 29.03 2012-08-14 10:02:26.000 227 33438.06 426.35 2256.71 29.03 2012-08-14 10:02:27.000 227 33437.88 426.33 2256.77 29.03 2012-08-14 10:02:28.000 227 33437.86 426.32 2256.78 29.03 2012-08-14 10:02:29.000 227 33437.70 426.31 2256.83 29.03 2012-08-14 10:02:30.000 227 33437.68 426.36 2256.73 29.03 2012-08-14 10:02:31.000 227 33437.69 426.38 2256.85 29.03 2012-08-14 10:02:31.000 227 33437.56 426.37 2256.81 29.03 2012-08-14 10:02:33.000 227 33437.55 426.32 2256.84 29.03 2012-08-14 10:02:34.000 227 33437.54 426.40 2256.95 29.03 2012-08-14 10:02:35.000 227 33437.44 426.38 2256.92 29.03 2012-08-14 10:02:36.000 227 33437.41 426.39 2256.91 29.03 2012-08-14 10:02:37.000 227 33437.30 426.39 2256.95 29.03 2012-08-14 10:02:38.000 227 33437.31 426.43 2256.97 29.03 2012-08-14 10:02:39.000 227 33437.14 426.39 2257.02 29.03 2012-08-14 10:02:40.000 227 33437.23 426.45 2257.06 29.03 2012-08-14 10:02:41.000 227 33437.04 426.49 2257.08 29.03 2012-08-14 10:02:42.000 227 33437.00 426.47 2256.96 29.03 2012-08-14 10:02:43.000 227 33436.96 426.46 2257.07 29.03 2012-08-14 10:02:44.000 227 33436.86 426.44 2257.11 29.03 2012-08-14 10:02:45.000 227 33436.83 426.49 2257.14 29.03 2012-08-14 10:02:46.000 227 33436.70 426.49 2257.22 29.03 2012-08-14 10:02:47.000 227 33436.72 426.49 2257.21 29.03 2012-08-14 10:02:48.000 227 33436.66 426.46 2257.24 29.03 2012-08-14 10:02:49.000 227 33436.49 426.49 2257.21 29.03 2012-08-14 10:02:50.000 227 33436.52 426.49 2257.23 29.03 2012-08-14 10:02:51.000 227 33436.29 426.53 2257.33 29.03 2012-08-14 10:02:52.000 227 33436.25 426.55 2257.29 29.03 2012-08-14 10:02:53.000 227 33436.17 426.53 2257.34 29.03 2012-08-14 10:02:54.000 227 33436.13 426.59 2257.34 29.03 2012-08-14 10:02:55.000 227 33436.05 426.61 2257.49 29.03 2012-08-14 10:02:56.000 227 33436.00 426.55 2257.39 29.03 2012-08-14 10:02:57.000 227 33435.89 426.66 2257.34 29.03 2012-08-14 10:02:58.000 227 33435.85 426.61 2257.54 29.03 2012-08-14 10:02:59.000 227 33435.77 426.58 2257.49 29.03 2012-08-14 10:03:00.000 227 33435.73 426.57 2257.57 29.03 2012-08-14 10:03:01.000 227 33435.69 426.66 2257.61 29.03 2012-08-14 10:03:02.000 227 33435.64 426.65 2257.59 29.03 2012-08-14 10:03:03.000 227 33435.65 426.61 2257.71 29.03 2012-08-14 10:03:04.000 227 33435.49 426.60 2257.67 29.03 2012-08-14 10:03:05.000 227 33435.49 426.62 2257.70 29.03 2012-08-14 10:03:06.000 227 33435.38 426.62 2257.78 29.03 2012-08-14 10:03:07.000 227 33435.34 426.63 2257.78 29.03 2012-08-14 10:03:08.000 227 33435.23 426.66 2257.93 29.03 2012-08-14 10:03:09.000 227 33435.23 426.64 2257.80 29.03 2012-08-14 10:03:10.000 227 33435.25 426.60 2257.91 29.03 2012-08-14 10:03:11.000 227 33435.17 426.57 2257.83 29.03 2012-08-14 10:03:12.000 227 33435.03 426.59 2257.89 29.03 2012-08-14 10:03:12.000 227 33435.03 426.63 2258.05 29.03 2012-08-14 10:03:14.000 227 33434.94 426.59 2257.95 29.03 2012-08-14 10:03:15.000 227 33434.99 426.63 2257.99 29.03 2012-08-14 10:03:16.000 227 33434.86 426.61 2258.02 29.03 2012-08-14 10:03:17.000 227 33434.78 426.61 2258.09 29.03 2012-08-14 10:03:18.000 227 33434.65 426.54 2258.21 29.03 2012-08-14 10:03:19.000 227 33434.62 426.57 2258.12 29.03 2012-08-14 10:03:20.000 227 33434.63 426.55 2258.20 29.03 2012-08-14 10:03:21.000 227 33434.51 426.55 2258.18 29.03 2012-08-14 10:03:22.000 227 33434.58 426.57 2258.32 29.03 2012-08-14 10:03:23.000 227 33434.49 426.58 2258.32 29.03 2012-08-14 10:03:24.000 227 33434.42 426.56 2258.30 29.03 2012-08-14 10:03:25.000 227 33434.40 426.55 2258.27 29.03 2012-08-14 10:03:25.000 227 33434.31 426.55 2258.33 29.03 2012-08-14 10:03:27.000 227 33434.39 426.55 2258.38 29.03 2012-08-14 10:03:28.000 227 33434.22 426.57 2258.42 29.03 2012-08-14 10:03:29.000 227 33434.21 426.56 2258.44 29.03 2012-08-14 10:03:30.000 227 33434.06 426.53 2258.46 29.03 2012-08-14 10:03:31.000 227 33434.06 426.53 2258.34 29.03 2012-08-14 10:03:32.000 227 33434.10 426.60 2258.47 29.03 2012-08-14 10:03:33.000 227 33433.94 426.58 2258.51 29.03 2012-08-14 10:03:34.000 227 33433.83 426.57 2258.54 29.03 2012-08-14 10:03:35.000 227 33433.75 426.56 2258.58 29.03 2012-08-14 10:03:36.000 227 33433.71 426.57 2258.66 29.03 2012-08-14 10:03:37.000 227 33433.57 426.59 2258.64 29.03 2012-08-14 10:03:38.000 227 33433.50 426.59 2258.66 29.03 2012-08-14 10:03:39.000 227 33433.52 426.64 2258.67 29.03 2012-08-14 10:03:40.000 227 33433.37 426.65 2258.73 29.03 2012-08-14 10:03:41.000 227 33433.38 426.63 2258.67 29.03 2012-08-14 10:03:42.000 227 33433.29 426.62 2258.76 29.03 2012-08-14 10:03:43.000 227 33433.20 426.60 2258.72 29.03 2012-08-14 10:03:44.000 227 33433.17 426.60 2258.78 29.03 2012-08-14 10:03:45.000 227 33433.06 426.65 2258.83 29.03 2012-08-14 10:03:46.000 227 33433.13 426.64 2258.91 29.03 2012-08-14 10:03:47.000 227 33433.00 426.63 2258.89 29.03 2012-08-14 10:03:48.000 227 33432.86 426.67 2258.92 29.03 2012-08-14 10:03:49.000 227 33432.82 426.64 2258.99 29.03 2012-08-14 10:03:50.000 227 33432.82 426.61 2258.91 29.03 2012-08-14 10:03:51.000 227 33432.73 426.61 2258.99 29.03 2012-08-14 10:03:52.000 227 33432.75 426.63 2259.02 29.03 2012-08-14 10:03:53.000 227 33432.70 426.62 2258.99 29.03 2012-08-14 10:03:54.000 227 33432.50 426.55 2259.03 29.03 2012-08-14 10:03:55.000 227 33432.48 426.58 2259.04 29.03 2012-08-14 10:03:56.000 227 33432.53 426.59 2259.02 29.03 2012-08-14 10:03:57.000 227 33432.31 426.55 2259.17 29.03 2012-08-14 10:03:58.000 227 33432.40 426.56 2259.13 29.03 2012-08-14 10:03:59.000 227 33432.26 426.55 2259.20 29.03 2012-08-14 10:04:00.000 227 33432.18 426.57 2259.22 29.03 2012-08-14 10:04:01.000 227 33432.15 426.58 2259.23 29.03 2012-08-14 10:04:02.000 227 33432.02 426.57 2259.23 29.03 2012-08-14 10:04:03.000 227 33431.90 426.54 2259.22 29.03 2012-08-14 10:04:04.000 227 33431.89 426.61 2259.32 29.03 2012-08-14 10:04:05.000 227 33431.85 426.62 2259.34 29.03 2012-08-14 10:04:06.000 227 33431.70 426.60 2259.34 29.03 2012-08-14 10:04:06.000 227 33431.61 426.64 2259.37 29.03 2012-08-14 10:04:08.000 227 33431.62 426.63 2259.37 29.03 2012-08-14 10:04:09.000 227 33431.56 426.64 2259.33 29.03 2012-08-14 10:04:10.000 227 33431.59 426.62 2259.45 29.03 2012-08-14 10:04:11.000 227 33431.49 426.62 2259.52 29.03 2012-08-14 10:04:12.000 227 33431.46 426.66 2259.51 29.03 2012-08-14 10:04:13.000 227 33431.40 426.61 2259.59 29.03 2012-08-14 10:04:14.000 227 33431.33 426.60 2259.57 29.03 2012-08-14 10:04:15.000 227 33431.39 426.64 2259.63 29.03 2012-08-14 10:04:16.000 227 33431.30 426.58 2259.66 29.03 2012-08-14 10:04:17.000 227 33431.27 426.63 2259.65 29.03 2012-08-14 10:04:18.000 227 33431.32 426.57 2259.63 29.03 2012-08-14 10:04:19.000 227 33431.24 426.56 2259.70 29.03 2012-08-14 10:04:19.000 227 33431.27 426.57 2259.66 29.03 2012-08-14 10:04:21.000 227 33431.12 426.60 2259.74 29.03 2012-08-14 10:04:22.000 227 33431.27 426.52 2259.73 29.03 2012-08-14 10:04:23.000 227 33431.23 426.49 2259.67 29.03 2012-08-14 10:04:24.000 227 33431.22 426.51 2259.83 29.03 2012-08-14 10:04:25.000 227 33431.14 426.46 2259.75 29.03 2012-08-14 10:04:26.000 227 33431.12 426.51 2259.77 29.03 2012-08-14 10:04:27.000 227 33431.25 426.51 2259.93 29.03 2012-08-14 10:04:28.000 227 33431.17 426.44 2259.84 29.03 2012-08-14 10:04:29.000 227 33431.18 426.45 2259.73 29.03 2012-08-14 10:04:30.000 227 33431.17 426.40 2259.89 29.03 2012-08-14 10:04:31.000 227 33431.09 426.35 2259.91 29.03 2012-08-14 10:04:32.000 227 33431.18 426.37 2259.78 29.03 2012-08-14 10:04:33.000 227 33431.09 426.38 2259.77 29.03 2012-08-14 10:04:34.000 227 33431.09 426.38 2259.86 29.03 2012-08-14 10:04:35.000 227 33431.09 426.33 2259.85 29.03 2012-08-14 10:04:36.000 227 33431.09 426.33 2259.88 29.03 2012-08-14 10:04:37.000 227 33431.07 426.33 2259.87 29.03 2012-08-14 10:04:38.000 227 33430.94 426.38 2259.88 29.03 2012-08-14 10:04:39.000 227 33430.95 426.35 2259.89 29.03 2012-08-14 10:04:40.000 227 33430.93 426.37 2259.75 29.03 2012-08-14 10:04:41.000 227 33430.84 426.33 2259.85 29.03 2012-08-14 10:04:42.000 227 33430.81 426.30 2259.82 29.03 2012-08-14 10:04:43.000 227 33430.80 426.27 2259.86 29.03 2012-08-14 10:04:44.000 227 33430.75 426.28 2259.91 29.03 2012-08-14 10:04:45.000 227 33430.79 426.30 2259.84 29.03 2012-08-14 10:04:46.000 227 33430.68 426.32 2259.94 29.03 2012-08-14 10:04:47.000 227 33430.70 426.29 2259.90 29.03 2012-08-14 10:04:48.000 227 33430.67 426.30 2259.88 29.03 2012-08-14 10:04:49.000 227 33430.53 426.27 2259.92 29.03 2012-08-14 10:04:50.000 227 33430.55 426.26 2259.91 29.03 2012-08-14 10:04:51.000 227 33430.44 426.22 2259.95 29.03 2012-08-14 10:04:52.000 227 33430.44 426.19 2259.91 29.03 2012-08-14 10:04:53.000 227 33430.52 426.18 2259.89 29.03 2012-08-14 10:04:54.000 227 33430.44 426.22 2259.85 29.03 2012-08-14 10:04:55.000 227 33430.42 426.19 2259.95 29.03 2012-08-14 10:04:56.000 227 33430.39 426.19 2259.91 29.03 2012-08-14 10:04:57.000 227 33430.29 426.19 2259.98 29.03 2012-08-14 10:04:58.000 227 33430.27 426.16 2259.95 29.03 2012-08-14 10:04:59.000 227 33430.23 426.12 2259.93 29.03 2012-08-14 10:05:00.000 227 33430.20 426.16 2260.06 29.03 2012-08-14 10:05:00.000 227 33430.26 426.11 2260.03 29.03 2012-08-14 10:05:02.000 227 33430.12 426.09 2259.91 29.03 2012-08-14 10:05:03.000 227 33430.08 426.09 2259.89 29.03 2012-08-14 10:05:04.000 227 33430.22 426.07 2259.85 29.03 2012-08-14 10:05:05.000 227 33430.12 426.05 2259.95 29.03 2012-08-14 10:05:06.000 227 33430.12 426.05 2260.11 29.03 2012-08-14 10:05:07.000 227 33430.07 426.08 2260.03 29.03 2012-08-14 10:05:08.000 227 33430.11 426.11 2259.93 29.03 2012-08-14 10:05:09.000 227 33430.05 426.11 2260.02 29.03 2012-08-14 10:05:10.000 227 33430.09 426.06 2259.99 29.03 2012-08-14 10:05:11.000 227 33430.03 426.04 2259.96 29.03 2012-08-14 10:05:12.000 227 33430.04 426.07 2260.01 29.03 2012-08-14 10:05:13.000 227 33429.99 426.08 2259.95 29.03 2012-08-14 10:05:13.000 227 33429.91 426.11 2260.04 29.03 2012-08-14 10:05:15.000 227 33430.10 426.06 2260.06 29.03 2012-08-14 10:05:16.000 227 33430.00 426.07 2260.04 29.03 2012-08-14 10:05:17.000 227 33429.96 426.06 2260.07 29.03 2012-08-14 10:05:18.000 227 33429.96 426.09 2260.03 29.03 2012-08-14 10:05:19.000 227 33430.05 426.08 2260.03 29.03 2012-08-14 10:05:20.000 227 33429.95 426.11 2260.03 29.03 2012-08-14 10:05:21.000 227 33430.07 426.04 2259.98 29.03 2012-08-14 10:05:22.000 227 33430.03 426.07 2260.13 29.03 2012-08-14 10:05:23.000 227 33430.00 426.12 2260.11 29.03 2012-08-14 10:05:24.000 227 33430.03 426.06 2259.97 29.03 2012-08-14 10:05:25.000 227 33430.12 426.03 2260.11 29.03 2012-08-14 10:05:26.000 227 33430.03 426.03 2260.04 29.03 2012-08-14 10:05:27.000 227 33429.94 426.03 2260.07 29.03 2012-08-14 10:05:28.000 227 33430.09 426.04 2260.01 29.03 2012-08-14 10:05:29.000 227 33430.04 426.04 2260.03 29.03 2012-08-14 10:05:30.000 227 33430.09 426.05 2260.13 29.03 2012-08-14 10:05:31.000 227 33430.25 426.05 2260.02 29.03 2012-08-14 10:05:32.000 227 33430.15 426.01 2260.01 29.03 2012-08-14 10:05:33.000 227 33430.22 426.02 2260.10 29.03 2012-08-14 10:05:34.000 227 33430.32 426.01 2260.00 29.03 2012-08-14 10:05:35.000 227 33430.31 426.00 2259.93 29.03 2012-08-14 10:05:36.000 227 33430.47 425.99 2259.94 29.03 2012-08-14 10:05:37.000 227 33430.40 425.96 2260.01 29.03 2012-08-14 10:05:38.000 227 33430.41 425.97 2259.90 29.03 2012-08-14 10:05:39.000 227 33430.49 425.94 2259.98 29.03 2012-08-14 10:05:40.000 227 33430.38 425.88 2259.89 29.03 2012-08-14 10:05:41.000 227 33430.42 425.86 2259.86 29.03 2012-08-14 10:05:42.000 227 33430.54 425.90 2259.82 29.03 2012-08-14 10:05:43.000 227 33430.70 425.91 2259.86 29.03 2012-08-14 10:05:44.000 227 33430.56 425.87 2259.91 29.03 2012-08-14 10:05:45.000 227 33430.52 425.85 2259.83 29.03 2012-08-14 10:05:46.000 227 33430.60 425.90 2259.78 29.03 2012-08-14 10:05:47.000 227 33430.62 425.88 2259.77 29.03 2012-08-14 10:05:48.000 227 33430.57 425.84 2259.75 29.03 2012-08-14 10:05:49.000 227 33430.54 425.83 2259.72 29.03 2012-08-14 10:05:50.000 227 33430.51 425.85 2259.78 29.03 2012-08-14 10:05:51.000 227 33430.39 425.82 2259.75 29.03 2012-08-14 10:05:52.000 227 33430.54 425.84 2259.74 29.03 2012-08-14 10:05:53.000 227 33430.51 425.84 2259.70 29.03 2012-08-14 10:05:54.000 227 33430.47 425.84 2259.68 29.03 2012-08-14 10:05:54.000 227 33430.51 425.86 2259.63 29.03 2012-08-14 10:05:56.000 227 33430.34 425.86 2259.63 29.03 2012-08-14 10:05:57.000 227 33430.50 425.86 2259.67 29.03 2012-08-14 10:05:58.000 227 33430.43 425.90 2259.60 29.03 2012-08-14 10:05:59.000 227 33430.45 425.88 2259.59 29.03 2012-08-14 10:06:00.000 227 33430.45 425.90 2259.61 29.03 2012-08-14 10:06:01.000 227 33430.43 425.84 2259.51 29.03 2012-08-14 10:06:02.000 227 33430.47 425.89 2259.65 29.03 2012-08-14 10:06:03.000 227 33430.53 425.95 2259.57 29.03 2012-08-14 10:06:04.000 227 33430.41 425.92 2259.54 29.03 2012-08-14 10:06:05.000 227 33430.45 425.91 2259.54 29.03 2012-08-14 10:06:06.000 227 33430.40 425.93 2259.51 29.03 2012-08-14 10:06:07.000 227 33430.39 425.95 2259.55 29.03 2012-08-14 10:06:07.000 227 33430.39 425.91 2259.61 29.03 2012-08-14 10:06:09.000 227 33430.28 425.94 2259.62 29.03 2012-08-14 10:06:10.000 227 33430.42 425.92 2259.53 29.03 2012-08-14 10:06:11.000 227 33430.42 425.92 2259.48 29.03 2012-08-14 10:06:12.000 227 33430.32 425.93 2259.59 29.03 2012-08-14 10:06:13.000 227 33430.43 425.93 2259.55 29.03 2012-08-14 10:06:14.000 227 33430.43 425.97 2259.53 29.03 2012-08-14 10:06:15.000 227 33430.36 425.95 2259.58 29.03 2012-08-14 10:06:16.000 227 33430.38 425.96 2259.56 29.03 2012-08-14 10:06:17.000 227 33430.34 425.98 2259.54 29.03 2012-08-14 10:06:18.000 227 33430.35 425.97 2259.44 29.03 2012-08-14 10:06:19.000 227 33430.44 425.98 2259.52 29.03 2012-08-14 10:06:20.000 227 33430.36 425.93 2259.51 29.03 2012-08-14 10:06:21.000 227 33430.37 425.91 2259.52 29.03 2012-08-14 10:06:22.000 227 33430.50 425.95 2259.48 29.03 2012-08-14 10:06:23.000 227 33430.39 425.92 2259.47 29.03 2012-08-14 10:06:24.000 227 33430.42 425.90 2259.50 29.03 2012-08-14 10:06:25.000 227 33430.47 425.90 2259.50 29.03 2012-08-14 10:06:26.000 227 33430.46 425.91 2259.49 29.03 2012-08-14 10:06:27.000 227 33430.36 425.89 2259.48 29.03 2012-08-14 10:06:28.000 227 33430.49 425.90 2259.53 29.03 2012-08-14 10:06:29.000 227 33430.45 425.88 2259.50 29.03 2012-08-14 10:06:30.000 227 33430.47 425.89 2259.51 29.03 2012-08-14 10:06:31.000 227 33430.52 425.88 2259.47 29.03 2012-08-14 10:06:32.000 227 33430.47 425.88 2259.41 29.03 2012-08-14 10:06:33.000 227 33430.55 425.84 2259.37 29.03 2012-08-14 10:06:34.000 227 33430.49 425.86 2259.39 29.03 2012-08-14 10:06:35.000 227 33430.50 425.84 2259.42 29.03 2012-08-14 10:06:36.000 227 33430.53 425.82 2259.48 29.03 2012-08-14 10:06:37.000 227 33430.56 425.86 2259.36 29.03 2012-08-14 10:06:38.000 227 33430.52 425.82 2259.36 29.03 2012-08-14 10:06:39.000 227 33430.43 425.84 2259.34 29.03 2012-08-14 10:06:40.000 227 33430.52 425.85 2259.32 29.03 2012-08-14 10:06:41.000 227 33430.54 425.81 2259.31 29.03 2012-08-14 10:06:42.000 227 33430.57 425.84 2259.35 29.03 2012-08-14 10:06:43.000 227 33430.62 425.87 2259.29 29.03 2012-08-14 10:06:44.000 227 33430.56 425.83 2259.34 29.03 2012-08-14 10:06:45.000 227 33430.51 425.85 2259.41 29.03 2012-08-14 10:06:46.000 227 33430.56 425.83 2259.26 29.03 2012-08-14 10:06:47.000 227 33430.58 425.82 2259.24 29.03 2012-08-14 10:06:48.000 227 33430.61 425.80 2259.34 29.03 2012-08-14 10:06:48.000 227 33430.55 425.78 2259.30 29.03 2012-08-14 10:06:50.000 227 33430.58 425.78 2259.31 29.03 2012-08-14 10:06:51.000 227 33430.54 425.83 2259.31 29.03 2012-08-14 10:06:52.000 227 33430.64 425.80 2259.28 29.03 2012-08-14 10:06:53.000 227 33430.55 425.78 2259.28 29.03 2012-08-14 10:06:54.000 227 33430.53 425.80 2259.32 29.03 2012-08-14 10:06:55.000 227 33430.61 425.76 2259.27 29.03 2012-08-14 10:06:56.000 227 33430.56 425.75 2259.18 29.03 2012-08-14 10:06:57.000 227 33430.53 425.74 2259.28 29.03 2012-08-14 10:06:58.000 227 33430.58 425.75 2259.26 29.03 2012-08-14 10:06:59.000 227 33430.57 425.77 2259.23 29.03 2012-08-14 10:07:00.000 227 33430.52 425.79 2259.26 29.03 2012-08-14 10:07:01.000 227 33430.58 425.77 2259.25 29.03 2012-08-14 10:07:01.000 227 33430.48 425.72 2259.26 29.03 2012-08-14 10:07:03.000 227 33430.55 425.75 2259.20 29.03 2012-08-14 10:07:04.000 227 33430.62 425.74 2259.20 29.03 2012-08-14 10:07:05.000 227 33430.52 425.72 2259.19 29.03 2012-08-14 10:07:06.000 227 33430.48 425.76 2259.19 29.03 2012-08-14 10:07:07.000 227 33430.44 425.75 2259.14 29.03 2012-08-14 10:07:08.000 227 33430.49 425.78 2259.22 29.03 2012-08-14 10:07:09.000 227 33430.45 425.72 2259.22 29.03 2012-08-14 10:07:10.000 227 33430.49 425.74 2259.13 29.03 2012-08-14 10:07:11.000 227 33430.43 425.75 2259.20 29.03 2012-08-14 10:07:12.000 227 33430.41 425.77 2259.13 29.03 2012-08-14 10:07:13.000 227 33430.53 425.78 2259.14 29.03 2012-08-14 10:07:14.000 227 33430.47 425.76 2259.15 29.03 2012-08-14 10:07:15.000 227 33430.50 425.80 2259.20 29.03 2012-08-14 10:07:16.000 227 33430.40 425.85 2259.03 29.03 2012-08-14 10:07:17.000 227 33430.41 425.81 2259.11 29.03 2012-08-14 10:07:18.000 227 33430.39 425.81 2259.11 29.03 2012-08-14 10:07:19.000 227 33430.47 425.84 2259.14 29.03 2012-08-14 10:07:20.000 227 33430.53 425.81 2259.15 29.03 2012-08-14 10:07:21.000 227 33430.48 425.86 2259.15 29.03 2012-08-14 10:07:22.000 227 33430.51 425.83 2259.14 29.03 2012-08-14 10:07:23.000 227 33430.40 425.85 2259.20 29.03 2012-08-14 10:07:24.000 227 33430.55 425.87 2259.14 29.03 2012-08-14 10:07:25.000 227 33430.59 425.85 2259.15 29.03 2012-08-14 10:07:26.000 227 33430.55 425.86 2259.18 29.03 2012-08-14 10:07:27.000 227 33430.47 425.91 2259.10 29.03 2012-08-14 10:07:28.000 227 33430.63 425.91 2259.13 29.03 2012-08-14 10:07:29.000 227 33430.65 425.91 2259.10 29.03 2012-08-14 10:07:30.000 227 33430.62 425.98 2259.17 29.03 2012-08-14 10:07:31.000 227 33430.66 425.95 2259.21 29.03 2012-08-14 10:07:32.000 227 33430.68 425.91 2259.07 29.03 2012-08-14 10:07:33.000 227 33430.77 425.94 2259.20 29.03 2012-08-14 10:07:34.000 227 33430.86 425.89 2259.15 29.03 2012-08-14 10:07:35.000 227 33430.87 425.89 2259.09 29.03 2012-08-14 10:07:36.000 227 33430.99 425.88 2259.04 29.03 2012-08-14 10:07:37.000 227 33431.02 425.88 2259.12 29.03 2012-08-14 10:07:38.000 227 33431.07 425.86 2259.01 29.03 2012-08-14 10:07:39.000 227 33431.17 425.87 2259.05 29.03 2012-08-14 10:07:40.000 227 33431.17 425.82 2259.03 29.03 2012-08-14 10:07:41.000 227 33431.10 425.79 2258.98 29.03 2012-08-14 10:07:42.000 227 33431.32 425.80 2259.02 29.03 2012-08-14 10:07:42.000 227 33431.37 425.75 2258.92 29.03 2012-08-14 10:07:44.000 227 33431.32 425.74 2259.01 29.03 2012-08-14 10:07:45.000 227 33431.45 425.72 2258.97 29.03 2012-08-14 10:07:46.000 227 33431.46 425.68 2258.93 29.03 2012-08-14 10:07:47.000 227 33431.48 425.68 2258.85 29.03 2012-08-14 10:07:48.000 227 33431.56 425.67 2258.74 29.03 2012-08-14 10:07:49.000 227 33431.59 425.70 2258.78 29.03 2012-08-14 10:07:50.000 227 33431.48 425.66 2258.79 29.03 2012-08-14 10:07:51.000 227 33431.71 425.66 2258.75 29.03 2012-08-14 10:07:52.000 227 33431.78 425.68 2258.72 29.03 2012-08-14 10:07:53.000 227 33431.73 425.68 2258.65 29.03 2012-08-14 10:07:54.000 227 33431.75 425.67 2258.66 29.03 2012-08-14 10:07:55.000 227 33431.82 425.64 2258.61 29.03 2012-08-14 10:07:55.000 227 33431.68 425.64 2258.64 29.03 2012-08-14 10:07:57.000 227 33431.80 425.63 2258.62 29.03 2012-08-14 10:07:58.000 227 33431.88 425.64 2258.62 29.03 2012-08-14 10:07:59.000 227 33431.88 425.63 2258.59 29.03 2012-08-14 10:08:00.000 227 33431.89 425.64 2258.54 29.03 2012-08-14 10:08:01.000 227 33431.93 425.66 2258.46 29.03 2012-08-14 10:08:02.000 227 33431.96 425.66 2258.48 29.03 2012-08-14 10:08:03.000 227 33431.94 425.67 2258.47 29.03 2012-08-14 10:08:04.000 227 33432.04 425.68 2258.52 29.03 2012-08-14 10:08:05.000 227 33431.90 425.70 2258.43 29.03 2012-08-14 10:08:06.000 227 33431.96 425.70 2258.44 29.03 2012-08-14 10:08:07.000 227 33432.01 425.67 2258.39 29.03 2012-08-14 10:08:08.000 227 33432.01 425.70 2258.43 29.03 2012-08-14 10:08:09.000 227 33432.13 425.67 2258.29 29.03 2012-08-14 10:08:10.000 227 33432.07 425.70 2258.33 29.03 2012-08-14 10:08:11.000 227 33432.16 425.70 2258.33 29.03 2012-08-14 10:08:12.000 227 33432.14 425.68 2258.30 29.03 2012-08-14 10:08:13.000 227 33432.09 425.71 2258.24 29.03 2012-08-14 10:08:14.000 227 33432.14 425.66 2258.26 29.03 2012-08-14 10:08:15.000 227 33432.26 425.68 2258.25 29.03 2012-08-14 10:08:16.000 227 33432.21 425.67 2258.23 29.03 2012-08-14 10:08:17.000 227 33432.30 425.65 2258.22 29.03 2012-08-14 10:08:18.000 227 33432.27 425.61 2258.16 29.03 2012-08-14 10:08:19.000 227 33432.26 425.66 2258.31 29.03 2012-08-14 10:08:20.000 227 33432.23 425.63 2258.21 29.03 2012-08-14 10:08:21.000 227 33432.27 425.67 2258.24 29.03 2012-08-14 10:08:22.000 227 33432.27 425.67 2258.23 29.03 2012-08-14 10:08:23.000 227 33432.35 425.63 2258.11 29.03 2012-08-14 10:08:24.000 227 33432.36 425.65 2258.11 29.03 2012-08-14 10:08:25.000 227 33432.31 425.62 2258.23 29.03 2012-08-14 10:08:26.000 227 33432.36 425.64 2258.16 29.03 2012-08-14 10:08:27.000 227 33432.40 425.62 2258.12 29.03 2012-08-14 10:08:28.000 227 33432.43 425.65 2258.11 29.03 2012-08-14 10:08:29.000 227 33432.42 425.65 2258.14 29.03 2012-08-14 10:08:30.000 227 33432.43 425.64 2258.08 29.03 2012-08-14 10:08:31.000 227 33432.44 425.67 2258.05 29.03 2012-08-14 10:08:32.000 227 33432.48 425.68 2258.09 29.03 2012-08-14 10:08:33.000 227 33432.43 425.64 2258.12 29.03 2012-08-14 10:08:34.000 227 33432.51 425.72 2258.00 29.03 2012-08-14 10:08:35.000 227 33432.55 425.70 2258.03 29.03 2012-08-14 10:08:36.000 227 33432.57 425.66 2258.05 29.03 2012-08-14 10:08:36.000 227 33432.64 425.66 2258.07 29.03 2012-08-14 10:08:38.000 227 33432.68 425.69 2258.07 29.03 2012-08-14 10:08:39.000 227 33432.64 425.74 2258.01 29.02 2012-08-14 10:08:40.000 227 33432.63 425.71 2258.08 29.02 2012-08-14 10:08:41.000 227 33432.83 425.69 2258.01 29.03 2012-08-14 10:08:42.000 227 33432.81 425.66 2257.98 29.03 2012-08-14 10:08:43.000 227 33432.83 425.68 2257.87 29.03 2012-08-14 10:08:44.000 227 33432.91 425.69 2258.00 29.03 2012-08-14 10:08:45.000 227 33432.94 425.68 2257.92 29.03 2012-08-14 10:08:46.000 227 33432.91 425.65 2258.01 29.03 2012-08-14 10:08:47.000 227 33433.11 425.64 2257.91 29.02 2012-08-14 10:08:48.000 227 33433.06 425.67 2257.90 29.03 2012-08-14 10:08:49.000 227 33433.07 425.64 2257.87 29.03 2012-08-14 10:08:49.000 227 33433.14 425.64 2257.86 29.02 2012-08-14 10:08:51.000 227 33433.34 425.64 2257.86 29.03 2012-08-14 10:08:52.000 227 33433.19 425.60 2257.83 29.03 2012-08-14 10:08:53.000 227 33433.22 425.63 2257.71 29.03 2012-08-14 10:08:54.000 227 33433.36 425.61 2257.70 29.03 2012-08-14 10:08:55.000 227 33433.32 425.61 2257.74 29.03 2012-08-14 10:08:56.000 227 33433.44 425.61 2257.81 29.03 2012-08-14 10:08:57.000 227 33433.47 425.57 2257.69 29.03 2012-08-14 10:08:58.000 227 33433.45 425.58 2257.72 29.03 2012-08-14 10:08:59.000 227 33433.68 425.53 2257.63 29.03 2012-08-14 10:09:00.000 227 33433.65 425.56 2257.64 29.03 2012-08-14 10:09:01.000 227 33433.73 425.56 2257.67 29.02 2012-08-14 10:09:02.000 227 33433.69 425.55 2257.64 29.03 2012-08-14 10:09:03.000 227 33433.66 425.60 2257.57 29.02 2012-08-14 10:09:04.000 227 33433.76 425.52 2257.57 29.03 2012-08-14 10:09:05.000 227 33433.85 425.60 2257.53 29.03 2012-08-14 10:09:06.000 227 33433.88 425.58 2257.52 29.02 2012-08-14 10:09:07.000 227 33433.88 425.58 2257.46 29.03 2012-08-14 10:09:08.000 227 33433.93 425.56 2257.36 29.03 2012-08-14 10:09:09.000 227 33433.87 425.59 2257.47 29.02 2012-08-14 10:09:10.000 227 33434.00 425.58 2257.40 29.02 2012-08-14 10:09:11.000 227 33433.98 425.62 2257.37 29.02 2012-08-14 10:09:12.000 227 33434.04 425.61 2257.41 29.02 2012-08-14 10:09:13.000 227 33434.06 425.60 2257.35 29.02 2012-08-14 10:09:14.000 227 33434.12 425.56 2257.40 29.02 2012-08-14 10:09:15.000 227 33434.12 425.60 2257.25 29.02 2012-08-14 10:09:16.000 227 33434.13 425.57 2257.22 29.02 2012-08-14 10:09:17.000 227 33434.24 425.61 2257.28 29.03 2012-08-14 10:09:18.000 227 33434.19 425.62 2257.26 29.02 2012-08-14 10:09:19.000 227 33434.20 425.65 2257.24 29.02 2012-08-14 10:09:20.000 227 33434.22 425.61 2257.22 29.03 2012-08-14 10:09:21.000 227 33434.22 425.54 2257.22 29.03 2012-08-14 10:09:22.000 227 33434.22 425.58 2257.22 29.02 2012-08-14 10:09:23.000 227 33434.32 425.62 2257.16 29.02 2012-08-14 10:09:24.000 227 33434.34 425.61 2257.18 29.02 2012-08-14 10:09:25.000 227 33434.30 425.64 2257.06 29.02 2012-08-14 10:09:26.000 227 33434.28 425.63 2257.08 29.02 2012-08-14 10:09:27.000 227 33434.28 425.60 2257.19 29.02 2012-08-14 10:09:28.000 227 33434.34 425.59 2257.12 29.02 2012-08-14 10:09:29.000 227 33434.35 425.63 2257.10 29.02 2012-08-14 10:09:30.000 227 33434.36 425.61 2257.11 29.02 2012-08-14 10:09:30.000 227 33434.41 425.62 2257.08 29.02 2012-08-14 10:09:32.000 227 33434.38 425.64 2257.11 29.02 2012-08-14 10:09:33.000 227 33434.44 425.62 2257.12 29.02 2012-08-14 10:09:34.000 227 33434.46 425.72 2257.04 29.02 2012-08-14 10:09:35.000 227 33434.37 425.64 2257.08 29.02 2012-08-14 10:09:36.000 227 33434.46 425.66 2257.03 29.02 2012-08-14 10:09:37.000 227 33434.33 425.65 2257.01 29.02 2012-08-14 10:09:38.000 227 33434.37 425.64 2257.06 29.02 2012-08-14 10:09:39.000 227 33434.29 425.67 2256.98 29.03 2012-08-14 10:09:40.000 227 33434.32 425.74 2256.91 29.02 2012-08-14 10:09:41.000 227 33434.26 425.71 2256.98 29.03 2012-08-14 10:09:42.000 227 33434.24 425.70 2257.06 29.03 2012-08-14 10:09:43.000 227 33434.22 425.70 2257.04 29.02 2012-08-14 10:09:43.000 227 33434.23 425.73 2257.05 29.02 2012-08-14 10:09:45.000 227 33434.20 425.77 2257.06 29.02 2012-08-14 10:09:46.000 227 33434.18 425.78 2256.99 29.02 2012-08-14 10:09:47.000 227 33434.12 425.76 2257.07 29.03 2012-08-14 10:09:48.000 227 33434.15 425.76 2257.03 29.03 2012-08-14 10:09:49.000 227 33434.17 425.80 2256.96 29.03 2012-08-14 10:09:50.000 227 33434.12 425.83 2257.04 29.03 2012-08-14 10:09:51.000 227 33434.04 425.83 2257.03 29.03 2012-08-14 10:09:52.000 227 33434.19 425.81 2257.00 29.03 2012-08-14 10:09:53.000 227 33434.19 425.82 2256.97 29.03 2012-08-14 10:09:54.000 227 33434.12 425.83 2257.02 29.03 2012-08-14 10:09:55.000 227 33434.16 425.85 2257.08 29.03 2012-08-14 10:09:56.000 227 33434.16 425.85 2257.09 29.02 2012-08-14 10:09:57.000 227 33434.06 425.85 2257.02 29.03 2012-08-14 10:09:58.000 227 33434.16 425.83 2257.03 29.02 2012-08-14 10:09:59.000 227 33434.25 425.86 2257.02 29.02 2012-08-14 10:10:00.000 227 33434.18 425.83 2256.99 29.02 2012-08-14 10:10:01.000 227 33434.21 425.88 2256.98 29.02 2012-08-14 10:10:02.000 227 33434.21 425.83 2257.02 29.02 2012-08-14 10:10:03.000 227 33434.18 425.85 2256.98 29.02 2012-08-14 10:10:04.000 227 33434.29 425.82 2257.01 29.02 2012-08-14 10:10:05.000 227 33434.30 425.85 2257.06 29.02 2012-08-14 10:10:06.000 227 33434.25 425.82 2257.08 29.02 2012-08-14 10:10:07.000 227 33434.25 425.88 2257.00 29.02 2012-08-14 10:10:08.000 227 33434.34 425.84 2257.03 29.02 2012-08-14 10:10:09.000 227 33434.34 425.87 2257.03 29.02 2012-08-14 10:10:10.000 227 33434.34 425.80 2256.93 29.02 2012-08-14 10:10:11.000 227 33434.33 425.83 2256.99 29.02 2012-08-14 10:10:12.000 227 33434.30 425.87 2256.92 29.02 2012-08-14 10:10:13.000 227 33434.37 425.87 2256.91 29.02 2012-08-14 10:10:14.000 227 33434.43 425.83 2256.96 29.02 2012-08-14 10:10:15.000 227 33434.40 425.80 2256.95 29.02 2012-08-14 10:10:16.000 227 33434.42 425.84 2256.88 29.02 2012-08-14 10:10:17.000 227 33434.39 425.80 2256.90 29.02 2012-08-14 10:10:18.000 227 33434.39 425.80 2256.87 29.03 2012-08-14 10:10:19.000 227 33434.43 425.79 2256.90 29.03 2012-08-14 10:10:20.000 227 33434.49 425.74 2256.82 29.03 2012-08-14 10:10:21.000 227 33434.44 425.81 2256.92 29.02 2012-08-14 10:10:22.000 227 33434.57 425.77 2256.87 29.03 2012-08-14 10:10:23.000 227 33434.49 425.75 2256.86 29.03 2012-08-14 10:10:24.000 227 33434.44 425.76 2256.88 29.03 2012-08-14 10:10:24.000 227 33434.44 425.73 2256.85 29.02 2012-08-14 10:10:26.000 227 33434.40 425.78 2256.86 29.02 2012-08-14 10:10:27.000 227 33434.44 425.73 2256.84 29.03 2012-08-14 10:10:28.000 227 33434.40 425.76 2256.82 29.02 2012-08-14 10:10:29.000 227 33434.41 425.76 2256.78 29.03 2012-08-14 10:10:30.000 227 33434.38 425.76 2256.76 29.03 2012-08-14 10:10:31.000 227 33434.42 425.72 2256.77 29.03 2012-08-14 10:10:32.000 227 33434.37 425.74 2256.81 29.02 2012-08-14 10:10:33.000 227 33434.34 425.74 2256.81 29.03 2012-08-14 10:10:34.000 227 33434.42 425.72 2256.72 29.03 2012-08-14 10:10:35.000 227 33434.29 425.69 2256.85 29.03 2012-08-14 10:10:36.000 227 33434.32 425.71 2256.90 29.02 2012-08-14 10:10:37.000 227 33434.24 425.75 2256.92 29.02 2012-08-14 10:10:37.000 227 33434.17 425.76 2256.78 29.03 2012-08-14 10:10:39.000 227 33434.24 425.74 2256.86 29.03 2012-08-14 10:10:40.000 227 33434.16 425.77 2256.83 29.03 2012-08-14 10:10:41.000 227 33434.15 425.78 2256.84 29.02 2012-08-14 10:10:42.000 227 33434.15 425.75 2256.81 29.03 2012-08-14 10:10:43.000 227 33434.10 425.81 2256.80 29.03 2012-08-14 10:10:44.000 227 33434.02 425.78 2256.80 29.03 2012-08-14 10:10:45.000 227 33434.00 425.80 2256.86 29.03 2012-08-14 10:10:46.000 227 33434.04 425.77 2256.80 29.03 2012-08-14 10:10:47.000 227 33433.85 425.78 2256.75 29.03 2012-08-14 10:10:48.000 227 33433.97 425.83 2256.77 29.03 2012-08-14 10:10:49.000 227 33433.88 425.81 2256.80 29.03 2012-08-14 10:10:50.000 227 33433.91 425.79 2256.81 29.03 2012-08-14 10:10:51.000 227 33433.88 425.81 2256.87 29.03 2012-08-14 10:10:52.000 227 33433.79 425.78 2256.85 29.02 2012-08-14 10:10:53.000 227 33433.74 425.84 2256.81 29.02 2012-08-14 10:10:54.000 227 33433.74 425.82 2256.89 29.03 2012-08-14 10:10:55.000 227 33433.73 425.78 2256.91 29.03 2012-08-14 10:10:56.000 227 33433.66 425.82 2256.94 29.03 2012-08-14 10:10:57.000 227 33433.66 425.83 2256.97 29.03 2012-08-14 10:10:58.000 227 33433.70 425.82 2256.99 29.02 2012-08-14 10:10:59.000 227 33433.74 425.81 2256.90 29.03 2012-08-14 10:11:00.000 227 33433.63 425.79 2256.89 29.03 2012-08-14 10:11:01.000 227 33433.59 425.82 2256.96 29.03 2012-08-14 10:11:02.000 227 33433.70 425.78 2256.89 29.03 2012-08-14 10:11:03.000 227 33433.52 425.79 2256.90 29.03 2012-08-14 10:11:04.000 227 33433.50 425.79 2256.97 29.03 2012-08-14 10:11:05.000 227 33433.62 425.79 2257.05 29.03 2012-08-14 10:11:06.000 227 33433.53 425.82 2257.03 29.03 2012-08-14 10:11:07.000 227 33433.44 425.79 2256.94 29.03 2012-08-14 10:11:08.000 227 33433.53 425.76 2257.09 29.03 2012-08-14 10:11:09.000 227 33433.59 425.76 2257.10 29.03 2012-08-14 10:11:10.000 227 33433.46 425.74 2257.04 29.03 2012-08-14 10:11:11.000 227 33433.63 425.75 2257.08 29.03 2012-08-14 10:11:12.000 227 33433.46 425.76 2257.03 29.03 2012-08-14 10:11:13.000 227 33433.51 425.80 2257.06 29.03 2012-08-14 10:11:14.000 227 33433.56 425.74 2257.08 29.03 2012-08-14 10:11:15.000 227 33433.47 425.77 2257.04 29.03 2012-08-14 10:11:16.000 227 33433.53 425.76 2257.02 29.03 2012-08-14 10:11:17.000 227 33433.41 425.80 2257.09 29.02 2012-08-14 10:11:18.000 227 33433.47 425.77 2257.11 29.02 2012-08-14 10:11:18.000 227 33433.51 425.72 2256.99 29.02 2012-08-14 10:11:20.000 227 33433.49 425.76 2257.12 29.03 2012-08-14 10:11:21.000 227 33433.48 425.77 2257.12 29.02 2012-08-14 10:11:22.000 227 33433.42 425.76 2257.02 29.02 2012-08-14 10:11:23.000 227 33433.60 425.70 2257.11 29.02 2012-08-14 10:11:24.000 227 33433.50 425.70 2257.06 29.02 2012-08-14 10:11:25.000 227 33433.57 425.80 2257.09 29.03 2012-08-14 10:11:26.000 227 33433.53 425.76 2257.11 29.02 2012-08-14 10:11:27.000 227 33433.58 425.78 2257.12 29.03 2012-08-14 10:11:28.000 227 33433.62 425.74 2257.14 29.03 2012-08-14 10:11:29.000 227 33433.63 425.78 2257.16 29.03 2012-08-14 10:11:30.000 227 33433.62 425.79 2257.14 29.03 2012-08-14 10:11:31.000 227 33433.79 425.76 2257.14 29.02 2012-08-14 10:11:31.000 227 33433.78 425.73 2257.08 29.02 2012-08-14 10:11:33.000 227 33433.79 425.71 2257.02 29.02 2012-08-14 10:11:34.000 227 33433.86 425.74 2257.02 29.02 2012-08-14 10:11:35.000 227 33433.89 425.72 2257.03 29.02 2012-08-14 10:11:36.000 227 33433.85 425.72 2257.01 29.02 2012-08-14 10:11:37.000 227 33433.87 425.72 2257.02 29.03 2012-08-14 10:11:38.000 227 33433.93 425.71 2256.92 29.02 2012-08-14 10:11:39.000 227 33433.97 425.70 2256.95 29.02 2012-08-14 10:11:40.000 227 33433.96 425.67 2256.97 29.03 2012-08-14 10:11:41.000 227 33433.92 425.66 2256.95 29.03 2012-08-14 10:11:42.000 227 33434.02 425.69 2256.94 29.03 2012-08-14 10:11:43.000 227 33433.92 425.64 2256.96 29.03 2012-08-14 10:11:44.000 227 33433.97 425.64 2256.96 29.03 2012-08-14 10:11:45.000 227 33433.99 425.64 2256.85 29.03 2012-08-14 10:11:46.000 227 33433.88 425.69 2256.85 29.03 2012-08-14 10:11:47.000 227 33433.97 425.64 2256.86 29.03 2012-08-14 10:11:48.000 227 33433.90 425.64 2256.77 29.03 2012-08-14 10:11:49.000 227 33433.85 425.61 2256.81 29.03 2012-08-14 10:11:50.000 227 33433.80 425.63 2256.80 29.03 2012-08-14 10:11:51.000 227 33433.96 425.63 2256.86 29.03 2012-08-14 10:11:52.000 227 33433.72 425.65 2256.81 29.03 2012-08-14 10:11:53.000 227 33433.81 425.61 2256.74 29.03 2012-08-14 10:11:54.000 227 33433.81 425.62 2256.77 29.03 2012-08-14 10:11:55.000 227 33433.72 425.67 2256.77 29.03 2012-08-14 10:11:56.000 227 33433.79 425.68 2256.68 29.03 2012-08-14 10:11:57.000 227 33433.71 425.67 2256.83 29.03 2012-08-14 10:11:58.000 227 33433.78 425.65 2256.69 29.03 2012-08-14 10:11:59.000 227 33433.66 425.68 2256.74 29.03 2012-08-14 10:12:00.000 227 33433.64 425.68 2256.78 29.03 2012-08-14 10:12:01.000 227 33433.64 425.70 2256.76 29.03 2012-08-14 10:12:02.000 227 33433.57 425.71 2256.78 29.03 2012-08-14 10:12:03.000 227 33433.68 425.67 2256.70 29.03 2012-08-14 10:12:04.000 227 33433.58 425.73 2256.79 29.03 2012-08-14 10:12:05.000 227 33433.51 425.72 2256.80 29.03 2012-08-14 10:12:06.000 227 33433.54 425.71 2256.79 29.03 2012-08-14 10:12:07.000 227 33433.54 425.73 2256.79 29.03 2012-08-14 10:12:08.000 227 33433.54 425.71 2256.83 29.03 2012-08-14 10:12:09.000 227 33433.54 425.70 2256.83 29.03 2012-08-14 10:12:10.000 227 33433.44 425.70 2256.86 29.03 2012-08-14 10:12:11.000 227 33433.34 425.72 2256.82 29.03 2012-08-14 10:12:12.000 227 33433.39 425.70 2256.86 29.02 2012-08-14 10:12:12.000 227 33433.46 425.68 2256.87 29.03 2012-08-14 10:12:14.000 227 33433.42 425.64 2256.86 29.03 2012-08-14 10:12:15.000 227 33433.40 425.72 2256.85 29.03 2012-08-14 10:12:16.000 227 33433.35 425.67 2256.75 29.03 2012-08-14 10:12:17.000 227 33433.38 425.69 2256.80 29.03 2012-08-14 10:12:18.000 227 33433.37 425.64 2256.88 29.03 2012-08-14 10:12:19.000 227 33433.37 425.66 2256.83 29.03 2012-08-14 10:12:20.000 227 33433.36 425.65 2256.89 29.03 2012-08-14 10:12:21.000 227 33433.26 425.72 2256.93 29.03 2012-08-14 10:12:22.000 227 33433.17 425.70 2256.96 29.03 2012-08-14 10:12:23.000 227 33433.26 425.70 2256.87 29.03 2012-08-14 10:12:24.000 227 33433.16 425.68 2256.81 29.03 2012-08-14 10:12:25.000 227 33433.19 425.74 2256.96 29.03 2012-08-14 10:12:25.000 227 33433.18 425.73 2257.00 29.03 2012-08-14 10:12:27.000 227 33433.14 425.64 2256.90 29.03 2012-08-14 10:12:28.000 227 33433.19 425.69 2257.02 29.03 2012-08-14 10:12:29.000 227 33433.13 425.70 2256.91 29.03 2012-08-14 10:12:30.000 227 33433.07 425.67 2256.91 29.03 2012-08-14 10:12:31.000 227 33433.11 425.69 2256.98 29.03 2012-08-14 10:12:32.000 227 33433.02 425.65 2256.95 29.03 2012-08-14 10:12:33.000 227 33433.12 425.71 2256.99 29.03 2012-08-14 10:12:34.000 227 33433.07 425.63 2257.09 29.03 2012-08-14 10:12:35.000 227 33433.07 425.67 2257.05 29.03 2012-08-14 10:12:36.000 227 33433.00 425.66 2257.11 29.03 2012-08-14 10:12:37.000 227 33433.14 425.64 2256.99 29.03 2012-08-14 10:12:38.000 227 33433.11 425.69 2256.95 29.03 2012-08-14 10:12:39.000 227 33433.00 425.61 2256.93 29.03 2012-08-14 10:12:40.000 227 33433.09 425.60 2257.08 29.03 2012-08-14 10:12:41.000 227 33432.97 425.58 2257.12 29.03 2012-08-14 10:12:42.000 227 33432.99 425.57 2257.09 29.03 2012-08-14 10:12:43.000 227 33433.05 425.56 2256.97 29.03 2012-08-14 10:12:44.000 227 33433.09 425.53 2256.98 29.03 2012-08-14 10:12:45.000 227 33433.10 425.58 2257.12 29.03 2012-08-14 10:12:46.000 227 33433.08 425.56 2257.10 29.03 2012-08-14 10:12:47.000 227 33433.15 425.54 2257.06 29.03 2012-08-14 10:12:48.000 227 33433.08 425.54 2257.04 29.03 2012-08-14 10:12:49.000 227 33433.09 425.53 2257.08 29.03 2012-08-14 10:12:50.000 227 33433.20 425.54 2257.05 29.03 2012-08-14 10:12:51.000 227 33433.12 425.49 2256.97 29.03 2012-08-14 10:12:52.000 227 33433.23 425.54 2257.05 29.03 2012-08-14 10:12:53.000 227 33433.04 425.52 2257.03 29.03 2012-08-14 10:12:54.000 227 33433.13 425.53 2257.01 29.03 2012-08-14 10:12:55.000 227 33433.04 425.50 2257.05 29.03 2012-08-14 10:12:56.000 227 33432.97 425.50 2257.02 29.03 2012-08-14 10:12:57.000 227 33433.08 425.50 2256.95 29.03 2012-08-14 10:12:58.000 227 33433.00 425.51 2256.97 29.03 2012-08-14 10:12:59.000 227 33433.00 425.53 2256.95 29.03 2012-08-14 10:13:00.000 227 33432.90 425.51 2256.82 29.03 2012-08-14 10:13:01.000 227 33433.03 425.57 2256.91 29.03 2012-08-14 10:13:02.000 227 33432.94 425.61 2256.95 29.03 2012-08-14 10:13:03.000 227 33433.03 425.54 2256.93 29.03 2012-08-14 10:13:04.000 227 33432.92 425.56 2257.00 29.03 2012-08-14 10:13:05.000 227 33432.88 425.57 2256.98 29.03 2012-08-14 10:13:06.000 227 33432.80 425.61 2256.91 29.03 2012-08-14 10:13:06.000 227 33432.88 425.62 2256.99 29.03 2012-08-14 10:13:08.000 227 33432.83 425.66 2256.99 29.03 2012-08-14 10:13:09.000 227 33432.83 425.64 2257.04 29.03 2012-08-14 10:13:10.000 227 33432.63 425.69 2256.95 29.03 2012-08-14 10:13:11.000 227 33432.70 425.69 2257.02 29.03 2012-08-14 10:13:12.000 227 33432.64 425.70 2256.96 29.03 2012-08-14 10:13:13.000 227 33432.65 425.75 2256.97 29.03 2012-08-14 10:13:14.000 227 33432.51 425.74 2256.97 29.03 2012-08-14 10:13:15.000 227 33432.50 425.76 2257.02 29.03 2012-08-14 10:13:16.000 227 33432.39 425.78 2257.02 29.03 2012-08-14 10:13:17.000 227 33432.40 425.81 2256.95 29.03 2012-08-14 10:13:18.000 227 33432.34 425.83 2257.00 29.03 2012-08-14 10:13:19.000 227 33432.34 425.82 2257.16 29.03 2012-08-14 10:13:19.000 227 33432.30 425.87 2257.07 29.03 2012-08-14 10:13:21.000 227 33432.26 425.88 2257.12 29.03 2012-08-14 10:13:22.000 227 33432.20 425.94 2257.09 29.03 2012-08-14 10:13:23.000 227 33432.05 425.92 2257.22 29.03 2012-08-14 10:13:24.000 227 33432.14 425.94 2257.15 29.03 2012-08-14 10:13:25.000 227 33432.03 425.97 2257.18 29.03 2012-08-14 10:13:26.000 227 33431.95 425.97 2257.21 29.03 2012-08-14 10:13:27.000 227 33431.88 425.95 2257.24 29.03 2012-08-14 10:13:28.000 227 33432.02 425.98 2257.34 29.03 2012-08-14 10:13:29.000 227 33431.84 426.02 2257.26 29.03 2012-08-14 10:13:30.000 227 33431.93 426.01 2257.24 29.03 2012-08-14 10:13:31.000 227 33431.91 426.01 2257.23 29.03 2012-08-14 10:13:32.000 227 33431.80 425.99 2257.26 29.03 2012-08-14 10:13:33.000 227 33431.79 426.04 2257.32 29.03 2012-08-14 10:13:34.000 227 33431.76 426.02 2257.33 29.03 2012-08-14 10:13:35.000 227 33431.74 426.06 2257.37 29.03 2012-08-14 10:13:36.000 227 33431.61 426.07 2257.37 29.03 2012-08-14 10:13:37.000 227 33431.61 426.06 2257.46 29.03 2012-08-14 10:13:38.000 227 33431.64 426.04 2257.53 29.03 2012-08-14 10:13:39.000 227 33431.55 426.04 2257.52 29.03 2012-08-14 10:13:40.000 227 33431.58 426.04 2257.47 29.03 2012-08-14 10:13:41.000 227 33431.50 426.06 2257.49 29.03 2012-08-14 10:13:42.000 227 33431.44 426.07 2257.55 29.03 2012-08-14 10:13:43.000 227 33431.42 426.06 2257.55 29.03 2012-08-14 10:13:44.000 227 33431.37 426.10 2257.58 29.03 2012-08-14 10:13:45.000 227 33431.30 426.03 2257.61 29.03 2012-08-14 10:13:46.000 227 33431.26 426.08 2257.67 29.03 2012-08-14 10:13:47.000 227 33431.37 426.06 2257.74 29.03 2012-08-14 10:13:48.000 227 33431.34 426.03 2257.76 29.03 2012-08-14 10:13:49.000 227 33431.28 426.10 2257.64 29.03 2012-08-14 10:13:50.000 227 33431.32 426.11 2257.63 29.03 2012-08-14 10:13:51.000 227 33431.23 426.09 2257.72 29.03 2012-08-14 10:13:52.000 227 33431.31 426.02 2257.76 29.03 2012-08-14 10:13:53.000 227 33431.36 426.09 2257.74 29.03 2012-08-14 10:13:54.000 227 33431.22 426.07 2257.68 29.03 2012-08-14 10:13:55.000 227 33431.25 426.10 2257.84 29.03 2012-08-14 10:13:56.000 227 33431.37 426.07 2257.68 29.03 2012-08-14 10:13:57.000 227 33431.29 426.10 2257.80 29.03 2012-08-14 10:13:58.000 227 33431.33 426.11 2257.84 29.03 2012-08-14 10:13:59.000 227 33431.42 426.10 2257.77 29.03 2012-08-14 10:14:00.000 227 33431.34 426.07 2257.72 29.03 2012-08-14 10:14:00.000 227 33431.41 426.14 2257.72 29.03 2012-08-14 10:14:02.000 227 33431.33 426.07 2257.71 29.03 2012-08-14 10:14:03.000 227 33431.44 426.11 2257.79 29.03 2012-08-14 10:14:04.000 227 33431.49 426.06 2257.83 29.03 2012-08-14 10:14:05.000 227 33431.47 426.11 2257.79 29.03 2012-08-14 10:14:06.000 227 33431.50 426.07 2257.76 29.03 2012-08-14 10:14:07.000 227 33431.50 426.02 2257.83 29.03 2012-08-14 10:14:08.000 227 33431.63 426.07 2257.81 29.03 2012-08-14 10:14:09.000 227 33431.65 426.08 2257.77 29.03 2012-08-14 10:14:10.000 227 33431.64 426.06 2257.75 29.03 2012-08-14 10:14:11.000 227 33431.62 426.03 2257.74 29.03 2012-08-14 10:14:12.000 227 33431.66 426.02 2257.65 29.03 2012-08-14 10:14:13.000 227 33431.68 425.98 2257.78 29.03 2012-08-14 10:14:13.000 227 33431.76 426.04 2257.84 29.03 2012-08-14 10:14:15.000 227 33431.76 426.00 2257.76 29.03 2012-08-14 10:14:16.000 227 33431.76 425.99 2257.77 29.03 2012-08-14 10:14:17.000 227 33431.81 425.95 2257.67 29.03 2012-08-14 10:14:18.000 227 33431.72 425.98 2257.62 29.03 2012-08-14 10:14:19.000 227 33431.71 425.99 2257.64 29.03 2012-08-14 10:14:20.000 227 33431.71 425.96 2257.59 29.03 2012-08-14 10:14:21.000 227 33431.76 425.98 2257.68 29.03 2012-08-14 10:14:22.000 227 33431.67 425.98 2257.64 29.03 2012-08-14 10:14:23.000 227 33431.74 425.99 2257.58 29.03 2012-08-14 10:14:24.000 227 33431.72 426.00 2257.55 29.03 2012-08-14 10:14:25.000 227 33431.71 425.97 2257.61 29.03 2012-08-14 10:14:26.000 227 33431.80 425.98 2257.49 29.03 2012-08-14 10:14:27.000 227 33431.86 425.99 2257.66 29.03 2012-08-14 10:14:28.000 227 33431.76 425.96 2257.54 29.02 2012-08-14 10:14:29.000 227 33431.82 426.00 2257.58 29.03 2012-08-14 10:14:30.000 227 33431.79 425.97 2257.53 29.03 2012-08-14 10:14:31.000 227 33431.74 425.99 2257.49 29.03 2012-08-14 10:14:32.000 227 33431.76 426.02 2257.51 29.03 2012-08-14 10:14:33.000 227 33431.79 426.00 2257.47 29.03 2012-08-14 10:14:34.000 227 33431.66 426.03 2257.47 29.03 2012-08-14 10:14:35.000 227 33431.70 426.02 2257.57 29.03 2012-08-14 10:14:36.000 227 33431.66 426.02 2257.47 29.03 2012-08-14 10:14:37.000 227 33431.64 426.02 2257.57 29.03 2012-08-14 10:14:38.000 227 33431.64 426.02 2257.61 29.03 2012-08-14 10:14:39.000 227 33431.67 425.95 2257.53 29.03 2012-08-14 10:14:40.000 227 33431.62 426.03 2257.59 29.03 2012-08-14 10:14:41.000 227 33431.54 426.01 2257.53 29.03 2012-08-14 10:14:42.000 227 33431.54 426.01 2257.56 29.03 2012-08-14 10:14:43.000 227 33431.57 426.01 2257.57 29.03 2012-08-14 10:14:44.000 227 33431.64 426.04 2257.55 29.03 2012-08-14 10:14:45.000 227 33431.56 426.01 2257.53 29.03 2012-08-14 10:14:46.000 227 33431.58 426.02 2257.66 29.03 2012-08-14 10:14:47.000 227 33431.69 426.05 2257.57 29.03 2012-08-14 10:14:48.000 227 33431.60 426.03 2257.63 29.03 2012-08-14 10:14:49.000 227 33431.65 425.99 2257.57 29.03 2012-08-14 10:14:50.000 227 33431.61 426.01 2257.58 29.03 2012-08-14 10:14:51.000 227 33431.66 426.03 2257.56 29.03 2012-08-14 10:14:52.000 227 33431.56 426.01 2257.62 29.03 2012-08-14 10:14:53.000 227 33431.56 426.01 2257.62 29.03 2012-08-14 10:14:54.000 227 33431.62 426.04 2257.61 29.03 2012-08-14 10:14:54.000 227 33431.70 426.02 2257.67 29.03 2012-08-14 10:14:56.000 227 33431.63 425.99 2257.60 29.03 2012-08-14 10:14:57.000 227 33431.66 426.05 2257.64 29.03 2012-08-14 10:14:58.000 227 33431.62 426.06 2257.61 29.03 2012-08-14 10:14:59.000 227 33431.74 426.04 2257.59 29.03 2012-08-14 10:15:00.000 227 33431.70 426.05 2257.64 29.03 2012-08-14 10:15:01.000 227 33431.69 426.07 2257.64 29.03 2012-08-14 10:15:02.000 227 33431.79 426.06 2257.59 29.03 2012-08-14 10:15:03.000 227 33431.71 426.07 2257.66 29.03 2012-08-14 10:15:04.000 227 33431.71 426.06 2257.68 29.03 2012-08-14 10:15:05.000 227 33431.87 426.08 2257.69 29.03 2012-08-14 10:15:06.000 227 33431.82 426.09 2257.62 29.03 2012-08-14 10:15:07.000 227 33431.88 426.06 2257.60 29.03 2012-08-14 10:15:07.000 227 33431.98 426.10 2257.65 29.03 2012-08-14 10:15:09.000 227 33431.93 426.08 2257.66 29.02 2012-08-14 10:15:10.000 227 33432.07 426.08 2257.63 29.03 2012-08-14 10:15:11.000 227 33432.04 426.06 2257.68 29.02 2012-08-14 10:15:12.000 227 33432.05 426.08 2257.65 29.02 2012-08-14 10:15:13.000 227 33432.17 426.06 2257.64 29.03 2012-08-14 10:15:14.000 227 33432.20 426.06 2257.59 29.03 2012-08-14 10:15:15.000 227 33432.12 426.06 2257.61 29.03 2012-08-14 10:15:16.000 227 33432.33 426.05 2257.56 29.03 2012-08-14 10:15:17.000 227 33432.22 426.05 2257.53 29.03 2012-08-14 10:15:18.000 227 33432.26 426.05 2257.44 29.03 2012-08-14 10:15:19.000 227 33432.32 426.02 2257.57 29.02 2012-08-14 10:15:20.000 227 33432.31 426.03 2257.39 29.03 2012-08-14 10:15:21.000 227 33432.26 426.01 2257.43 29.03 2012-08-14 10:15:22.000 227 33432.32 425.99 2257.44 29.02 2012-08-14 10:15:23.000 227 33432.33 426.01 2257.42 29.03 2012-08-14 10:15:24.000 227 33432.35 425.97 2257.41 29.03 2012-08-14 10:15:25.000 227 33432.35 425.99 2257.37 29.02 2012-08-14 10:15:26.000 227 33432.38 425.95 2257.37 29.02 2012-08-14 10:15:27.000 227 33432.30 425.96 2257.34 29.02 2012-08-14 10:15:28.000 227 33432.31 425.93 2257.31 29.02 2012-08-14 10:15:29.000 227 33432.30 425.92 2257.40 29.02 2012-08-14 10:15:30.000 227 33432.27 425.93 2257.36 29.02 2012-08-14 10:15:31.000 227 33432.30 425.95 2257.26 29.02 2012-08-14 10:15:32.000 227 33432.25 425.98 2257.34 29.02 2012-08-14 10:15:33.000 227 33432.24 425.99 2257.27 29.02 2012-08-14 10:15:34.000 227 33432.18 425.98 2257.28 29.02 2012-08-14 10:15:35.000 227 33432.23 426.01 2257.26 29.02 2012-08-14 10:15:36.000 227 33432.11 425.99 2257.26 29.03 2012-08-14 10:15:37.000 227 33432.12 426.03 2257.31 29.02 2012-08-14 10:15:38.000 227 33432.14 426.02 2257.28 29.02 2012-08-14 10:15:39.000 227 33432.03 426.04 2257.26 29.02 2012-08-14 10:15:40.000 227 33432.01 426.08 2257.26 29.02 2012-08-14 10:15:41.000 227 33432.02 426.15 2257.22 29.02 2012-08-14 10:15:42.000 227 33431.99 426.12 2257.25 29.02 2012-08-14 10:15:43.000 227 33431.99 426.12 2257.19 29.02 2012-08-14 10:15:44.000 227 33431.98 426.12 2257.26 29.02 2012-08-14 10:15:45.000 227 33431.86 426.15 2257.26 29.02 2012-08-14 10:15:46.000 227 33431.97 426.16 2257.20 29.02 2012-08-14 10:15:47.000 227 33431.89 426.19 2257.21 29.02 2012-08-14 10:15:48.000 227 33431.89 426.17 2257.20 29.02 2012-08-14 10:15:48.000 227 33431.80 426.23 2257.31 29.02 2012-08-14 10:15:50.000 227 33431.72 426.20 2257.27 29.02 2012-08-14 10:15:51.000 227 33431.69 426.25 2257.22 29.02 2012-08-14 10:15:52.000 227 33431.82 426.27 2257.33 29.02 2012-08-14 10:15:53.000 227 33431.62 426.29 2257.20 29.02 2012-08-14 10:15:54.000 227 33431.61 426.29 2257.25 29.02 2012-08-14 10:15:55.000 227 33431.59 426.29 2257.35 29.02 2012-08-14 10:15:56.000 227 33431.47 426.33 2257.37 29.02 2012-08-14 10:15:57.000 227 33431.42 426.34 2257.27 29.02 2012-08-14 10:15:58.000 227 33431.40 426.34 2257.38 29.02 2012-08-14 10:15:59.000 227 33431.36 426.34 2257.42 29.02 2012-08-14 10:16:00.000 227 33431.36 426.33 2257.43 29.02 2012-08-14 10:16:01.000 227 33431.23 426.37 2257.45 29.02 2012-08-14 10:16:01.000 227 33431.27 426.39 2257.47 29.02 2012-08-14 10:16:03.000 227 33431.28 426.41 2257.47 29.02 2012-08-14 10:16:04.000 227 33431.19 426.42 2257.57 29.02 2012-08-14 10:16:05.000 227 33431.21 426.42 2257.46 29.02 2012-08-14 10:16:06.000 227 33431.14 426.46 2257.48 29.02 2012-08-14 10:16:07.000 227 33431.10 426.44 2257.57 29.02 2012-08-14 10:16:08.000 227 33431.09 426.44 2257.49 29.02 2012-08-14 10:16:09.000 227 33431.06 426.45 2257.61 29.02 2012-08-14 10:16:10.000 227 33431.17 426.50 2257.67 29.03 2012-08-14 10:16:11.000 227 33430.99 426.46 2257.61 29.03 2012-08-14 10:16:12.000 227 33430.94 426.45 2257.61 29.03 2012-08-14 10:16:13.000 227 33431.08 426.47 2257.75 29.03 2012-08-14 10:16:14.000 227 33431.09 426.45 2257.72 29.03 2012-08-14 10:16:15.000 227 33431.06 426.51 2257.71 29.03 2012-08-14 10:16:16.000 227 33431.09 426.45 2257.75 29.03 2012-08-14 10:16:17.000 227 33431.09 426.48 2257.77 29.03 2012-08-14 10:16:18.000 227 33431.02 426.46 2257.71 29.03 2012-08-14 10:16:19.000 227 33431.10 426.40 2257.77 29.03 2012-08-14 10:16:20.000 227 33431.05 426.45 2257.70 29.03 2012-08-14 10:16:21.000 227 33431.05 426.37 2257.76 29.03 2012-08-14 10:16:22.000 227 33431.17 426.41 2257.74 29.02 2012-08-14 10:16:23.000 227 33431.19 426.39 2257.78 29.03 2012-08-14 10:16:24.000 227 33431.12 426.38 2257.72 29.03 2012-08-14 10:16:25.000 227 33431.18 426.31 2257.75 29.03 2012-08-14 10:16:26.000 227 33431.15 426.30 2257.74 29.03 2012-08-14 10:16:27.000 227 33431.18 426.31 2257.80 29.03 2012-08-14 10:16:28.000 227 33431.24 426.28 2257.70 29.03 2012-08-14 10:16:29.000 227 33431.24 426.27 2257.74 29.03 2012-08-14 10:16:30.000 227 33431.21 426.25 2257.73 29.03 2012-08-14 10:16:31.000 227 33431.30 426.26 2257.63 29.03 2012-08-14 10:16:32.000 227 33431.30 426.26 2257.81 29.03 2012-08-14 10:16:33.000 227 33431.14 426.24 2257.68 29.03 2012-08-14 10:16:34.000 227 33431.28 426.21 2257.67 29.02 2012-08-14 10:16:35.000 227 33431.25 426.16 2257.71 29.03 2012-08-14 10:16:36.000 227 33431.26 426.17 2257.69 29.02 2012-08-14 10:16:37.000 227 33431.32 426.15 2257.65 29.03 2012-08-14 10:16:38.000 227 33431.30 426.17 2257.71 29.03 2012-08-14 10:16:39.000 227 33431.30 426.12 2257.69 29.03 2012-08-14 10:16:40.000 227 33431.35 426.14 2257.73 29.03 2012-08-14 10:16:41.000 227 33431.40 426.14 2257.64 29.03 2012-08-14 10:16:42.000 227 33431.39 426.09 2257.68 29.03 2012-08-14 10:16:42.000 227 33431.46 426.06 2257.66 29.02 2012-08-14 10:16:44.000 227 33431.36 426.08 2257.67 29.03 2012-08-14 10:16:45.000 227 33431.42 426.07 2257.57 29.03 2012-08-14 10:16:46.000 227 33431.45 426.12 2257.55 29.03 2012-08-14 10:16:47.000 227 33431.43 426.11 2257.57 29.03 2012-08-14 10:16:48.000 227 33431.45 426.08 2257.53 29.03 2012-08-14 10:16:49.000 227 33431.46 426.11 2257.59 29.03 2012-08-14 10:16:50.000 227 33431.42 426.08 2257.52 29.03 2012-08-14 10:16:51.000 227 33431.49 426.09 2257.61 29.03 2012-08-14 10:16:52.000 227 33431.45 426.05 2257.59 29.03 2012-08-14 10:16:53.000 227 33431.46 426.05 2257.58 29.03 2012-08-14 10:16:54.000 227 33431.46 426.03 2257.60 29.03 2012-08-14 10:16:55.000 227 33431.55 426.03 2257.59 29.03 2012-08-14 10:16:55.000 227 33431.48 426.02 2257.52 29.03 2012-08-14 10:16:57.000 227 33431.44 426.03 2257.49 29.03 2012-08-14 10:16:58.000 227 33431.49 426.02 2257.57 29.03 2012-08-14 10:16:59.000 227 33431.47 426.09 2257.47 29.03 2012-08-14 10:17:00.000 227 33431.51 426.06 2257.43 29.03 2012-08-14 10:17:01.000 227 33431.48 426.03 2257.46 29.03 2012-08-14 10:17:02.000 227 33431.48 426.00 2257.51 29.03 2012-08-14 10:17:03.000 227 33431.55 426.02 2257.41 29.03 2012-08-14 10:17:04.000 227 33431.57 425.98 2257.52 29.03 2012-08-14 10:17:05.000 227 33431.55 426.00 2257.51 29.03 2012-08-14 10:17:06.000 227 33431.53 426.00 2257.50 29.03 2012-08-14 10:17:07.000 227 33431.62 426.00 2257.40 29.03 2012-08-14 10:17:08.000 227 33431.65 425.98 2257.53 29.03 2012-08-14 10:17:09.000 227 33431.69 426.01 2257.41 29.02 2012-08-14 10:17:10.000 227 33431.64 425.99 2257.55 29.03 2012-08-14 10:17:11.000 227 33431.71 425.93 2257.46 29.03 2012-08-14 10:17:12.000 227 33431.66 425.92 2257.45 29.03 2012-08-14 10:17:13.000 227 33431.82 425.93 2257.51 29.02 2012-08-14 10:17:14.000 227 33431.74 425.89 2257.50 29.03 2012-08-14 10:17:15.000 227 33431.84 425.93 2257.46 29.03 2012-08-14 10:17:16.000 227 33431.80 425.92 2257.46 29.02 2012-08-14 10:17:17.000 227 33431.98 425.89 2257.47 29.02 2012-08-14 10:17:18.000 227 33431.88 425.85 2257.37 29.02 2012-08-14 10:17:19.000 227 33432.06 425.88 2257.36 29.02 2012-08-14 10:17:20.000 227 33432.08 425.87 2257.35 29.02 2012-08-14 10:17:21.000 227 33431.91 425.91 2257.40 29.02 2012-08-14 10:17:22.000 227 33432.11 425.88 2257.33 29.02 2012-08-14 10:17:23.000 227 33432.07 425.89 2257.27 29.02 2012-08-14 10:17:24.000 227 33432.05 425.87 2257.28 29.02 2012-08-14 10:17:25.000 227 33432.12 425.84 2257.24 29.02 2012-08-14 10:17:26.000 227 33432.12 425.88 2257.31 29.02 2012-08-14 10:17:27.000 227 33432.07 425.88 2257.26 29.02 2012-08-14 10:17:28.000 227 33432.14 425.86 2257.31 29.02 2012-08-14 10:17:29.000 227 33432.07 425.84 2257.33 29.02 2012-08-14 10:17:30.000 227 33431.95 425.81 2257.22 29.02 2012-08-14 10:17:31.000 227 33432.08 425.88 2257.20 29.02 2012-08-14 10:17:32.000 227 33432.05 425.91 2257.25 29.02 2012-08-14 10:17:33.000 227 33432.02 425.88 2257.24 29.02 2012-08-14 10:17:34.000 227 33432.11 425.87 2257.20 29.02 2012-08-14 10:17:35.000 227 33432.10 425.91 2257.22 29.02 2012-08-14 10:17:36.000 227 33432.18 425.90 2257.21 29.02 2012-08-14 10:17:36.000 227 33432.17 425.90 2257.21 29.02 2012-08-14 10:17:38.000 227 33432.24 425.88 2257.30 29.02 2012-08-14 10:17:39.000 227 33432.11 425.89 2257.23 29.02 2012-08-14 10:17:40.000 227 33432.31 425.90 2257.11 29.02 2012-08-14 10:17:41.000 227 33432.24 425.88 2257.26 29.02 2012-08-14 10:17:42.000 227 33432.18 425.85 2257.14 29.02 2012-08-14 10:17:43.000 227 33432.23 425.82 2257.18 29.02 2012-08-14 10:17:44.000 227 33432.36 425.83 2257.18 29.02 2012-08-14 10:17:45.000 227 33432.34 425.88 2257.16 29.02 2012-08-14 10:17:46.000 227 33432.26 425.91 2257.20 29.02 2012-08-14 10:17:47.000 227 33432.38 425.88 2257.07 29.02 2012-08-14 10:17:48.000 227 33432.40 425.86 2257.03 29.02 2012-08-14 10:17:49.000 227 33432.38 425.87 2257.12 29.02 2012-08-14 10:17:49.000 227 33432.44 425.83 2257.07 29.02 2012-08-14 10:17:51.000 227 33432.34 425.84 2257.01 29.02 2012-08-14 10:17:52.000 227 33432.37 425.87 2257.05 29.02 2012-08-14 10:17:53.000 227 33432.41 425.84 2257.06 29.02 2012-08-14 10:17:54.000 227 33432.38 425.85 2257.06 29.02 2012-08-14 10:17:55.000 227 33432.43 425.85 2257.03 29.02 2012-08-14 10:17:56.000 227 33432.42 425.85 2257.05 29.02 2012-08-14 10:17:57.000 227 33432.32 425.83 2257.05 29.02 2012-08-14 10:17:58.000 227 33432.36 425.82 2257.05 29.02 2012-08-14 10:17:59.000 227 33432.33 425.85 2256.96 29.02 2012-08-14 10:18:00.000 227 33432.31 425.82 2256.98 29.02 2012-08-14 10:18:01.000 227 33432.37 425.88 2256.92 29.02 2012-08-14 10:18:02.000 227 33432.35 425.87 2257.02 29.02 2012-08-14 10:18:03.000 227 33432.22 425.87 2256.92 29.02 2012-08-14 10:18:04.000 227 33432.30 425.86 2256.93 29.02 2012-08-14 10:18:05.000 227 33432.39 425.82 2256.93 29.02 2012-08-14 10:18:06.000 227 33432.30 425.82 2256.97 29.02 2012-08-14 10:18:07.000 227 33432.30 425.84 2257.03 29.02 2012-08-14 10:18:08.000 227 33432.31 425.89 2257.05 29.02 2012-08-14 10:18:09.000 227 33432.34 425.86 2257.04 29.02 2012-08-14 10:18:10.000 227 33432.36 425.82 2256.95 29.02 2012-08-14 10:18:11.000 227 33432.38 425.86 2257.03 29.02 2012-08-14 10:18:12.000 227 33432.29 425.87 2257.02 29.02 2012-08-14 10:18:13.000 227 33432.27 425.85 2256.95 29.02 2012-08-14 10:18:14.000 227 33432.33 425.84 2257.03 29.02 2012-08-14 10:18:15.000 227 33432.40 425.82 2256.99 29.02 2012-08-14 10:18:16.000 227 33432.33 425.84 2257.01 29.02 2012-08-14 10:18:17.000 227 33432.35 425.85 2256.97 29.02 2012-08-14 10:18:18.000 227 33432.26 425.84 2256.97 29.02 2012-08-14 10:18:19.000 227 33432.30 425.83 2256.95 29.02 2012-08-14 10:18:20.000 227 33432.27 425.83 2256.90 29.03 2012-08-14 10:18:21.000 227 33432.32 425.78 2256.97 29.02 2012-08-14 10:18:22.000 227 33432.19 425.83 2257.07 29.02 2012-08-14 10:18:23.000 227 33432.29 425.80 2256.89 29.02 2012-08-14 10:18:24.000 227 33432.18 425.79 2256.95 29.02 2012-08-14 10:18:25.000 227 33432.30 425.79 2256.97 29.02 2012-08-14 10:18:26.000 227 33432.35 425.77 2256.95 29.02 2012-08-14 10:18:27.000 227 33432.20 425.79 2256.95 29.02 2012-08-14 10:18:28.000 227 33432.30 425.80 2256.96 29.02 2012-08-14 10:18:29.000 227 33432.17 425.79 2257.02 29.02 2012-08-14 10:18:30.000 227 33432.20 425.81 2256.95 29.02 2012-08-14 10:18:30.000 227 33432.21 425.79 2256.93 29.02 2012-08-14 10:18:32.000 227 33432.20 425.79 2256.96 29.02 2012-08-14 10:18:33.000 227 33432.18 425.79 2257.03 29.02 2012-08-14 10:18:34.000 227 33432.14 425.79 2256.94 29.02 2012-08-14 10:18:35.000 227 33432.18 425.80 2256.97 29.02 2012-08-14 10:18:36.000 227 33432.26 425.75 2256.98 29.02 2012-08-14 10:18:37.000 227 33432.18 425.79 2256.92 29.02 2012-08-14 10:18:38.000 227 33432.18 425.75 2256.93 29.02 2012-08-14 10:18:39.000 227 33432.15 425.76 2257.05 29.02 2012-08-14 10:18:40.000 227 33432.07 425.72 2257.01 29.02 2012-08-14 10:18:41.000 227 33432.21 425.77 2257.00 29.02 2012-08-14 10:18:42.000 227 33432.07 425.77 2257.03 29.02 2012-08-14 10:18:43.000 227 33432.11 425.73 2257.00 29.02 2012-08-14 10:18:43.000 227 33432.04 425.75 2256.95 29.02 2012-08-14 10:18:45.000 227 33431.98 425.74 2257.04 29.02 2012-08-14 10:18:46.000 227 33432.04 425.74 2256.90 29.02 2012-08-14 10:18:47.000 227 33432.08 425.76 2257.05 29.02 2012-08-14 10:18:48.000 227 33431.99 425.70 2257.04 29.02 2012-08-14 10:18:49.000 227 33432.05 425.74 2257.02 29.02 2012-08-14 10:18:50.000 227 33432.04 425.71 2257.08 29.02 2012-08-14 10:18:51.000 227 33432.06 425.78 2257.04 29.02 2012-08-14 10:18:52.000 227 33432.04 425.75 2257.09 29.02 2012-08-14 10:18:53.000 227 33432.03 425.75 2257.05 29.02 2012-08-14 10:18:54.000 227 33431.93 425.77 2257.05 29.02 2012-08-14 10:18:55.000 227 33432.01 425.73 2257.04 29.02 2012-08-14 10:18:56.000 227 33431.96 425.75 2257.03 29.02 2012-08-14 10:18:57.000 227 33432.10 425.76 2257.05 29.02 2012-08-14 10:18:58.000 227 33432.08 425.75 2257.12 29.02 2012-08-14 10:18:59.000 227 33432.02 425.73 2257.07 29.02 2012-08-14 10:19:00.000 227 33432.01 425.73 2257.06 29.02 2012-08-14 10:19:01.000 227 33432.09 425.74 2257.07 29.02 2012-08-14 10:19:02.000 227 33432.09 425.74 2257.09 29.02 2012-08-14 10:19:03.000 227 33432.15 425.70 2257.10 29.02 2012-08-14 10:19:04.000 227 33432.08 425.73 2257.08 29.02 2012-08-14 10:19:05.000 227 33432.23 425.72 2257.06 29.02 2012-08-14 10:19:06.000 227 33432.18 425.72 2257.11 29.02 2012-08-14 10:19:07.000 227 33432.15 425.74 2257.08 29.02 2012-08-14 10:19:08.000 227 33432.18 425.71 2257.03 29.02 2012-08-14 10:19:09.000 227 33432.16 425.73 2257.00 29.02 2012-08-14 10:19:10.000 227 33432.15 425.70 2256.99 29.02 2012-08-14 10:19:11.000 227 33432.20 425.67 2257.09 29.02 2012-08-14 10:19:12.000 227 33432.22 425.68 2257.03 29.02 2012-08-14 10:19:13.000 227 33432.38 425.69 2256.97 29.02 2012-08-14 10:19:14.000 227 33432.32 425.67 2256.98 29.02 2012-08-14 10:19:15.000 227 33432.25 425.64 2257.02 29.02 2012-08-14 10:19:16.000 227 33432.21 425.66 2256.95 29.02 2012-08-14 10:19:17.000 227 33432.38 425.64 2256.99 29.02 2012-08-14 10:19:18.000 227 33432.29 425.63 2256.97 29.02 2012-08-14 10:19:19.000 227 33432.36 425.62 2257.10 29.02 2012-08-14 10:19:20.000 227 33432.33 425.63 2256.95 29.02 2012-08-14 10:19:21.000 227 33432.27 425.57 2256.89 29.02 2012-08-14 10:19:22.000 227 33432.43 425.59 2256.96 29.02 2012-08-14 10:19:23.000 227 33432.40 425.55 2257.02 29.02 2012-08-14 10:19:24.000 227 33432.45 425.58 2256.97 29.02 2012-08-14 10:19:24.000 227 33432.47 425.54 2256.99 29.02 2012-08-14 10:19:26.000 227 33432.45 425.52 2256.97 29.02 2012-08-14 10:19:27.000 227 33432.46 425.54 2256.93 29.02 2012-08-14 10:19:28.000 227 33432.48 425.59 2256.90 29.02 2012-08-14 10:19:29.000 227 33432.60 425.52 2256.93 29.03 2012-08-14 10:19:30.000 227 33432.53 425.51 2256.95 29.03 2012-08-14 10:19:31.000 227 33432.68 425.51 2256.88 29.02 2012-08-14 10:19:32.000 227 33432.55 425.54 2256.91 29.02 2012-08-14 10:19:33.000 227 33432.63 425.53 2256.95 29.02 2012-08-14 10:19:34.000 227 33432.64 425.48 2256.93 29.02 2012-08-14 10:19:35.000 227 33432.85 425.46 2256.86 29.02 2012-08-14 10:19:36.000 227 33432.78 425.43 2256.80 29.02 2012-08-14 10:19:37.000 227 33432.83 425.42 2256.84 29.02 2012-08-14 10:19:37.000 227 33432.85 425.42 2256.89 29.02 2012-08-14 10:19:39.000 227 33432.93 425.42 2256.76 29.02 2012-08-14 10:19:40.000 227 33432.97 425.45 2256.79 29.02 2012-08-14 10:19:41.000 227 33432.96 425.41 2256.75 29.03 2012-08-14 10:19:42.000 227 33432.98 425.38 2256.78 29.03 2012-08-14 10:19:43.000 227 33432.96 425.42 2256.75 29.03 2012-08-14 10:19:44.000 227 33433.10 425.39 2256.72 29.02 2012-08-14 10:19:45.000 227 33433.01 425.35 2256.68 29.02 2012-08-14 10:19:46.000 227 33433.09 425.38 2256.58 29.02 2012-08-14 10:19:47.000 227 33433.21 425.35 2256.62 29.02 2012-08-14 10:19:48.000 227 33433.20 425.35 2256.57 29.02 2012-08-14 10:19:49.000 227 33433.16 425.36 2256.59 29.02 2012-08-14 10:19:50.000 227 33433.25 425.28 2256.59 29.02 2012-08-14 10:19:51.000 227 33433.28 425.29 2256.50 29.02 2012-08-14 10:19:52.000 227 33433.18 425.31 2256.58 29.02 2012-08-14 10:19:53.000 227 33433.26 425.28 2256.47 29.02 2012-08-14 10:19:54.000 227 33433.13 425.29 2256.44 29.02 2012-08-14 10:19:55.000 227 33433.32 425.27 2256.41 29.02 2012-08-14 10:19:56.000 227 33433.36 425.29 2256.47 29.02 2012-08-14 10:19:57.000 227 33433.32 425.25 2256.43 29.02 2012-08-14 10:19:58.000 227 33433.45 425.28 2256.44 29.02 2012-08-14 10:19:59.000 227 33433.48 425.24 2256.41 29.03 2012-08-14 10:20:00.000 227 33433.48 425.23 2256.39 29.03 2012-08-14 10:20:01.000 227 33433.56 425.20 2256.32 29.02 2012-08-14 10:20:02.000 227 33433.47 425.22 2256.37 29.03 2012-08-14 10:20:03.000 227 33433.58 425.25 2256.32 29.03 2012-08-14 10:20:04.000 227 33433.68 425.19 2256.34 29.03 2012-08-14 10:20:05.000 227 33433.68 425.17 2256.46 29.03 2012-08-14 10:20:06.000 227 33433.69 425.19 2256.39 29.03 2012-08-14 10:20:07.000 227 33433.79 425.15 2256.36 29.02 2012-08-14 10:20:08.000 227 33433.81 425.18 2256.31 29.03 2012-08-14 10:20:09.000 227 33433.81 425.12 2256.22 29.03 2012-08-14 10:20:10.000 227 33433.79 425.16 2256.15 29.03 2012-08-14 10:20:11.000 227 33433.78 425.15 2256.18 29.03 2012-08-14 10:20:12.000 227 33433.86 425.16 2256.22 29.02 2012-08-14 10:20:13.000 227 33433.91 425.11 2256.18 29.03 2012-08-14 10:20:14.000 227 33433.96 425.13 2256.15 29.02 2012-08-14 10:20:15.000 227 33433.97 425.12 2256.14 29.03 2012-08-14 10:20:16.000 227 33433.97 425.08 2256.18 29.03 2012-08-14 10:20:17.000 227 33434.02 425.11 2256.10 29.03 2012-08-14 10:20:18.000 227 33433.91 425.10 2256.09 29.03 2012-08-14 10:20:18.000 227 33434.03 425.09 2256.10 29.03 2012-08-14 10:20:20.000 227 33434.04 425.07 2256.15 29.03 2012-08-14 10:20:21.000 227 33434.15 425.13 2256.00 29.03 2012-08-14 10:20:22.000 227 33434.06 425.06 2256.06 29.03 2012-08-14 10:20:23.000 227 33434.17 425.06 2255.95 29.03 2012-08-14 10:20:24.000 227 33434.17 425.08 2256.00 29.03 2012-08-14 10:20:25.000 227 33434.25 425.12 2256.04 29.03 2012-08-14 10:20:26.000 227 33434.27 425.09 2255.91 29.03 2012-08-14 10:20:27.000 227 33434.27 425.02 2255.88 29.02 2012-08-14 10:20:28.000 227 33434.26 425.02 2255.95 29.03 2012-08-14 10:20:29.000 227 33434.32 425.05 2255.93 29.03 2012-08-14 10:20:30.000 227 33434.27 425.03 2255.94 29.03 2012-08-14 10:20:31.000 227 33434.37 425.02 2255.85 29.03 2012-08-14 10:20:31.000 227 33434.41 425.02 2255.87 29.03 2012-08-14 10:20:33.000 227 33434.46 425.03 2255.79 29.03 2012-08-14 10:20:34.000 227 33434.49 424.98 2255.81 29.03 2012-08-14 10:20:35.000 227 33434.48 424.98 2255.82 29.03 2012-08-14 10:20:36.000 227 33434.51 424.95 2255.82 29.03 2012-08-14 10:20:37.000 227 33434.52 424.97 2255.79 29.02 2012-08-14 10:20:38.000 227 33434.49 424.92 2255.76 29.03 2012-08-14 10:20:39.000 227 33434.72 424.93 2255.70 29.03 2012-08-14 10:20:40.000 227 33434.66 424.93 2255.75 29.03 2012-08-14 10:20:41.000 227 33434.78 424.90 2255.74 29.03 2012-08-14 10:20:42.000 227 33434.71 424.92 2255.70 29.03 2012-08-14 10:20:43.000 227 33434.88 424.83 2255.70 29.03 2012-08-14 10:20:44.000 227 33434.92 424.88 2255.69 29.03 2012-08-14 10:20:45.000 227 33434.82 424.84 2255.62 29.02 2012-08-14 10:20:46.000 227 33435.07 424.83 2255.59 29.03 2012-08-14 10:20:47.000 227 33434.98 424.84 2255.59 29.03 2012-08-14 10:20:48.000 227 33435.03 424.82 2255.55 29.02 2012-08-14 10:20:49.000 227 33435.11 424.83 2255.59 29.03 2012-08-14 10:20:50.000 227 33435.16 424.78 2255.51 29.03 2012-08-14 10:20:51.000 227 33435.19 424.77 2255.56 29.03 2012-08-14 10:20:52.000 227 33435.31 424.81 2255.45 29.03 2012-08-14 10:20:53.000 227 33435.26 424.75 2255.51 29.03 2012-08-14 10:20:54.000 227 33435.21 424.76 2255.50 29.02 2012-08-14 10:20:55.000 227 33435.37 424.73 2255.42 29.02 2012-08-14 10:20:56.000 227 33435.45 424.70 2255.41 29.03 2012-08-14 10:20:57.000 227 33435.40 424.72 2255.38 29.02 2012-08-14 10:20:58.000 227 33435.44 424.71 2255.29 29.02 2012-08-14 10:20:59.000 227 33435.51 424.71 2255.43 29.02 2012-08-14 10:21:00.000 227 33435.46 424.67 2255.36 29.02 2012-08-14 10:21:01.000 227 33435.55 424.63 2255.36 29.03 2012-08-14 10:21:02.000 227 33435.60 424.67 2255.17 29.03 2012-08-14 10:21:03.000 227 33435.59 424.69 2255.27 29.02 2012-08-14 10:21:04.000 227 33435.71 424.61 2255.25 29.02 2012-08-14 10:21:05.000 227 33435.68 424.61 2255.14 29.02 2012-08-14 10:21:06.000 227 33435.79 424.59 2255.17 29.02 2012-08-14 10:21:07.000 227 33435.74 424.63 2255.18 29.02 2012-08-14 10:21:08.000 227 33435.80 424.61 2255.07 29.03 2012-08-14 10:21:09.000 227 33435.89 424.59 2255.15 29.02 2012-08-14 10:21:10.000 227 33435.86 424.59 2255.17 29.02 2012-08-14 10:21:11.000 227 33435.95 424.58 2255.03 29.02 2012-08-14 10:21:12.000 227 33435.93 424.56 2255.07 29.02 2012-08-14 10:21:12.000 227 33436.08 424.56 2255.08 29.02 2012-08-14 10:21:14.000 227 33436.07 424.54 2254.99 29.02 2012-08-14 10:21:15.000 227 33436.10 424.52 2255.03 29.02 2012-08-14 10:21:16.000 227 33436.09 424.57 2254.98 29.02 2012-08-14 10:21:17.000 227 33436.23 424.54 2254.98 29.02 2012-08-14 10:21:18.000 227 33436.18 424.53 2254.92 29.02 2012-08-14 10:21:19.000 227 33436.32 424.52 2254.87 29.02 2012-08-14 10:21:20.000 227 33436.33 424.49 2254.89 29.03 2012-08-14 10:21:21.000 227 33436.27 424.45 2254.89 29.03 2012-08-14 10:21:22.000 227 33436.39 424.46 2254.83 29.02 2012-08-14 10:21:23.000 227 33436.38 424.52 2254.79 29.03 2012-08-14 10:21:24.000 227 33436.33 424.48 2254.75 29.02 2012-08-14 10:21:25.000 227 33436.42 424.47 2254.76 29.02 2012-08-14 10:21:25.000 227 33436.48 424.48 2254.78 29.02 2012-08-14 10:21:27.000 227 33436.56 424.44 2254.85 29.02 2012-08-14 10:21:28.000 227 33436.48 424.44 2254.76 29.03 2012-08-14 10:21:29.000 227 33436.64 424.44 2254.72 29.02 2012-08-14 10:21:30.000 227 33436.58 424.44 2254.76 29.02 2012-08-14 10:21:31.000 227 33436.60 424.44 2254.61 29.02 2012-08-14 10:21:32.000 227 33436.70 424.43 2254.64 29.02 2012-08-14 10:21:33.000 227 33436.70 424.43 2254.64 29.02 2012-08-14 10:21:34.000 227 33436.67 424.48 2254.66 29.02 2012-08-14 10:21:35.000 227 33436.70 424.43 2254.55 29.02 2012-08-14 10:21:36.000 227 33436.71 424.43 2254.53 29.02 2012-08-14 10:21:37.000 227 33436.88 424.44 2254.55 29.02 2012-08-14 10:21:38.000 227 33436.79 424.40 2254.57 29.02 2012-08-14 10:21:39.000 227 33436.86 424.43 2254.45 29.02 2012-08-14 10:21:40.000 227 33436.89 424.41 2254.56 29.02 2012-08-14 10:21:41.000 227 33436.90 424.42 2254.47 29.02 2012-08-14 10:21:42.000 227 33436.85 424.42 2254.50 29.02 2012-08-14 10:21:43.000 227 33436.93 424.42 2254.39 29.02 2012-08-14 10:21:44.000 227 33436.95 424.41 2254.38 29.02 2012-08-14 10:21:45.000 227 33437.05 424.38 2254.35 29.02 2012-08-14 10:21:46.000 227 33437.00 424.37 2254.39 29.02 2012-08-14 10:21:47.000 227 33437.05 424.38 2254.35 29.02 2012-08-14 10:21:48.000 227 33437.02 424.39 2254.33 29.02 2012-08-14 10:21:49.000 227 33437.02 424.39 2254.30 29.02 2012-08-14 10:21:50.000 227 33437.14 424.36 2254.37 29.02 2012-08-14 10:21:51.000 227 33437.13 424.34 2254.21 29.02 2012-08-14 10:21:52.000 227 33437.06 424.37 2254.20 29.02 2012-08-14 10:21:53.000 227 33437.15 424.33 2254.36 29.02 2012-08-14 10:21:54.000 227 33437.19 424.39 2254.29 29.02 2012-08-14 10:21:55.000 227 33437.23 424.33 2254.30 29.02 2012-08-14 10:21:56.000 227 33437.24 424.34 2254.31 29.02 2012-08-14 10:21:57.000 227 33437.23 424.38 2254.26 29.03 2012-08-14 10:21:58.000 227 33437.18 424.37 2254.17 29.02 2012-08-14 10:21:59.000 227 33437.26 424.29 2254.16 29.02 2012-08-14 10:22:00.000 227 33437.28 424.36 2254.26 29.02 2012-08-14 10:22:01.000 227 33437.26 424.34 2254.25 29.02 2012-08-14 10:22:02.000 227 33437.35 424.31 2254.26 29.02 2012-08-14 10:22:03.000 227 33437.39 424.39 2254.18 29.02 2012-08-14 10:22:04.000 227 33437.42 424.35 2254.23 29.02 2012-08-14 10:22:05.000 227 33437.40 424.36 2254.17 29.02 2012-08-14 10:22:06.000 227 33437.45 424.35 2254.16 29.02 2012-08-14 10:22:06.000 227 33437.49 424.33 2254.13 29.02 2012-08-14 10:22:08.000 227 33437.60 424.29 2254.13 29.02 2012-08-14 10:22:09.000 227 33437.63 424.28 2254.10 29.02 2012-08-14 10:22:10.000 227 33437.63 424.30 2254.06 29.02 2012-08-14 10:22:11.000 227 33437.66 424.29 2254.10 29.02 2012-08-14 10:22:12.000 227 33437.69 424.29 2254.02 29.02 2012-08-14 10:22:13.000 227 33437.56 424.25 2253.99 29.02 2012-08-14 10:22:14.000 227 33437.78 424.26 2254.05 29.02 2012-08-14 10:22:15.000 227 33437.74 424.24 2253.99 29.02 2012-08-14 10:22:16.000 227 33437.71 424.28 2254.05 29.02 2012-08-14 10:22:17.000 227 33437.75 424.23 2253.97 29.02 2012-08-14 10:22:18.000 227 33437.77 424.25 2253.90 29.02 2012-08-14 10:22:19.000 227 33437.82 424.22 2253.89 29.02 2012-08-14 10:22:19.000 227 33437.85 424.22 2253.89 29.02 2012-08-14 10:22:21.000 227 33437.92 424.19 2253.86 29.03 2012-08-14 10:22:22.000 227 33437.92 424.18 2253.88 29.03 2012-08-14 10:22:23.000 227 33437.99 424.18 2253.82 29.03 2012-08-14 10:22:24.000 227 33437.96 424.20 2253.83 29.03 2012-08-14 10:22:25.000 227 33437.99 424.17 2253.84 29.02 2012-08-14 10:22:26.000 227 33438.01 424.14 2253.86 29.03 2012-08-14 10:22:27.000 227 33438.04 424.16 2253.90 29.02 2012-08-14 10:22:28.000 227 33438.10 424.14 2253.87 29.03 2012-08-14 10:22:29.000 227 33438.16 424.13 2253.84 29.02 2012-08-14 10:22:30.000 227 33438.16 424.12 2253.79 29.02 2012-08-14 10:22:31.000 227 33438.18 424.14 2253.79 29.02 2012-08-14 10:22:32.000 227 33438.29 424.07 2253.78 29.03 2012-08-14 10:22:33.000 227 33438.33 424.08 2253.69 29.02 2012-08-14 10:22:34.000 227 33438.32 424.07 2253.74 29.02 2012-08-14 10:22:35.000 227 33438.52 424.05 2253.73 29.03 2012-08-14 10:22:36.000 227 33438.36 424.07 2253.79 29.02 2012-08-14 10:22:37.000 227 33438.47 424.05 2253.69 29.02 2012-08-14 10:22:38.000 227 33438.53 424.05 2253.69 29.03 2012-08-14 10:22:39.000 227 33438.55 424.06 2253.59 29.02 2012-08-14 10:22:40.000 227 33438.59 424.03 2253.63 29.03 2012-08-14 10:22:41.000 227 33438.73 424.02 2253.64 29.02 2012-08-14 10:22:42.000 227 33438.62 424.01 2253.57 29.02 2012-08-14 10:22:43.000 227 33438.68 424.01 2253.52 29.02 2012-08-14 10:22:44.000 227 33438.75 424.02 2253.70 29.02 2012-08-14 10:22:45.000 227 33438.81 424.01 2253.55 29.03 2012-08-14 10:22:46.000 227 33438.81 423.96 2253.59 29.03 2012-08-14 10:22:47.000 227 33438.66 423.98 2253.53 29.02 2012-08-14 10:22:48.000 227 33438.78 423.97 2253.48 29.02 2012-08-14 10:22:49.000 227 33438.85 423.97 2253.54 29.02 2012-08-14 10:22:50.000 227 33438.85 424.00 2253.46 29.02 2012-08-14 10:22:51.000 227 33438.83 423.99 2253.51 29.02 2012-08-14 10:22:52.000 227 33438.88 423.99 2253.55 29.02 2012-08-14 10:22:53.000 227 33438.96 424.00 2253.43 29.02 2012-08-14 10:22:54.000 227 33438.91 424.01 2253.50 29.02 2012-08-14 10:22:55.000 227 33438.90 423.97 2253.51 29.02 2012-08-14 10:22:56.000 227 33438.94 423.96 2253.48 29.02 2012-08-14 10:22:57.000 227 33439.05 423.95 2253.37 29.02 2012-08-14 10:22:58.000 227 33439.08 423.94 2253.37 29.02 2012-08-14 10:22:59.000 227 33438.98 423.93 2253.42 29.02 2012-08-14 10:23:00.000 227 33439.12 423.96 2253.33 29.02 2012-08-14 10:23:00.000 227 33439.08 423.90 2253.26 29.02 2012-08-14 10:23:02.000 227 33439.21 423.91 2253.32 29.02 2012-08-14 10:23:03.000 227 33439.22 423.94 2253.18 29.02 2012-08-14 10:23:04.000 227 33439.21 423.88 2253.30 29.02 2012-08-14 10:23:05.000 227 33439.26 423.91 2253.26 29.02 2012-08-14 10:23:06.000 227 33439.22 423.93 2253.23 29.02 2012-08-14 10:23:07.000 227 33439.24 423.94 2253.27 29.03 2012-08-14 10:23:08.000 227 33439.32 423.94 2253.23 29.02 2012-08-14 10:23:09.000 227 33439.40 423.92 2253.30 29.02 2012-08-14 10:23:10.000 227 33439.43 423.93 2253.12 29.03 2012-08-14 10:23:11.000 227 33439.38 423.85 2253.27 29.03 2012-08-14 10:23:12.000 227 33439.44 423.90 2253.25 29.02 2012-08-14 10:23:13.000 227 33439.43 423.88 2253.28 29.02 2012-08-14 10:23:13.000 227 33439.49 423.90 2253.18 29.02 2012-08-14 10:23:15.000 227 33439.45 423.89 2253.11 29.02 2012-08-14 10:23:16.000 227 33439.57 423.85 2253.10 29.02 2012-08-14 10:23:17.000 227 33439.50 423.88 2253.09 29.02 2012-08-14 10:23:18.000 227 33439.61 423.89 2253.12 29.02 2012-08-14 10:23:19.000 227 33439.57 423.87 2253.07 29.02 2012-08-14 10:23:20.000 227 33439.69 423.85 2253.20 29.02 2012-08-14 10:23:21.000 227 33439.56 423.86 2253.04 29.02 2012-08-14 10:23:22.000 227 33439.64 423.90 2253.09 29.02 2012-08-14 10:23:23.000 227 33439.71 423.83 2253.05 29.02 2012-08-14 10:23:24.000 227 33439.71 423.84 2253.12 29.02 2012-08-14 10:23:25.000 227 33439.68 423.84 2253.08 29.02 2012-08-14 10:23:26.000 227 33439.64 423.88 2253.07 29.02 2012-08-14 10:23:27.000 227 33439.82 423.83 2252.98 29.02 2012-08-14 10:23:28.000 227 33439.75 423.84 2252.99 29.02 2012-08-14 10:23:29.000 227 33439.80 423.80 2253.03 29.02 2012-08-14 10:23:30.000 227 33439.87 423.83 2253.05 29.02 2012-08-14 10:23:31.000 227 33439.86 423.82 2252.99 29.02 2012-08-14 10:23:32.000 227 33439.92 423.81 2252.96 29.03 2012-08-14 10:23:33.000 227 33439.93 423.83 2252.98 29.02 2012-08-14 10:23:34.000 227 33440.00 423.81 2252.94 29.02 2012-08-14 10:23:35.000 227 33439.96 423.79 2252.92 29.02 2012-08-14 10:23:36.000 227 33439.99 423.77 2252.86 29.03 2012-08-14 10:23:37.000 227 33439.99 423.78 2252.84 29.02 2012-08-14 10:23:38.000 227 33440.03 423.77 2252.90 29.03 2012-08-14 10:23:39.000 227 33440.02 423.82 2252.82 29.02 2012-08-14 10:23:40.000 227 33440.00 423.81 2252.86 29.02 2012-08-14 10:23:41.000 227 33440.16 423.77 2252.83 29.02 2012-08-14 10:23:42.000 227 33440.13 423.75 2252.84 29.02 2012-08-14 10:23:43.000 227 33440.24 423.76 2252.86 29.02 2012-08-14 10:23:44.000 227 33440.27 423.77 2252.83 29.02 2012-08-14 10:23:45.000 227 33440.25 423.81 2252.86 29.02 2012-08-14 10:23:46.000 227 33440.21 423.76 2252.81 29.02 2012-08-14 10:23:47.000 227 33440.24 423.76 2252.81 29.02 2012-08-14 10:23:48.000 227 33440.33 423.76 2252.80 29.02 2012-08-14 10:23:49.000 227 33440.30 423.74 2252.70 29.02 2012-08-14 10:23:50.000 227 33440.33 423.74 2252.76 29.02 2012-08-14 10:23:51.000 227 33440.39 423.78 2252.88 29.02 2012-08-14 10:23:52.000 227 33440.29 423.71 2252.84 29.02 2012-08-14 10:23:53.000 227 33440.37 423.73 2252.70 29.02 2012-08-14 10:23:54.000 227 33440.44 423.72 2252.72 29.02 2012-08-14 10:23:54.000 227 33440.39 423.73 2252.74 29.02 2012-08-14 10:23:56.000 227 33440.47 423.70 2252.70 29.02 2012-08-14 10:23:57.000 227 33440.45 423.68 2252.71 29.02 2012-08-14 10:23:58.000 227 33440.50 423.69 2252.66 29.02 2012-08-14 10:23:59.000 227 33440.53 423.71 2252.64 29.02 2012-08-14 10:24:00.000 227 33440.50 423.71 2252.65 29.02 2012-08-14 10:24:01.000 227 33440.46 423.68 2252.68 29.02 2012-08-14 10:24:02.000 227 33440.47 423.70 2252.64 29.02 2012-08-14 10:24:03.000 227 33440.50 423.70 2252.70 29.02 2012-08-14 10:24:04.000 227 33440.57 423.76 2252.61 29.02 2012-08-14 10:24:05.000 227 33440.49 423.69 2252.72 29.02 2012-08-14 10:24:06.000 227 33440.52 423.69 2252.61 29.02 2012-08-14 10:24:07.000 227 33440.59 423.71 2252.58 29.02 2012-08-14 10:24:07.000 227 33440.59 423.73 2252.60 29.02 2012-08-14 10:24:09.000 227 33440.57 423.75 2252.59 29.02 2012-08-14 10:24:10.000 227 33440.72 423.69 2252.60 29.02 2012-08-14 10:24:11.000 227 33440.55 423.69 2252.56 29.02 2012-08-14 10:24:12.000 227 33440.64 423.73 2252.60 29.03 2012-08-14 10:24:13.000 227 33440.59 423.72 2252.65 29.02 2012-08-14 10:24:14.000 227 33440.66 423.76 2252.60 29.02 2012-08-14 10:24:15.000 227 33440.70 423.71 2252.53 29.02 2012-08-14 10:24:16.000 227 33440.62 423.67 2252.52 29.02 2012-08-14 10:24:17.000 227 33440.68 423.69 2252.50 29.02 2012-08-14 10:24:18.000 227 33440.89 423.68 2252.56 29.02 2012-08-14 10:24:19.000 227 33440.78 423.66 2252.51 29.02 2012-08-14 10:24:20.000 227 33440.82 423.64 2252.52 29.02 2012-08-14 10:24:21.000 227 33440.84 423.67 2252.59 29.02 2012-08-14 10:24:22.000 227 33440.79 423.61 2252.53 29.02 2012-08-14 10:24:23.000 227 33440.85 423.60 2252.48 29.02 2012-08-14 10:24:24.000 227 33440.86 423.57 2252.50 29.02 2012-08-14 10:24:25.000 227 33440.93 423.57 2252.47 29.02 2012-08-14 10:24:26.000 227 33440.95 423.63 2252.49 29.02 2012-08-14 10:24:27.000 227 33440.99 423.61 2252.55 29.02 2012-08-14 10:24:28.000 227 33440.98 423.57 2252.48 29.02 2012-08-14 10:24:29.000 227 33440.89 423.58 2252.51 29.02 2012-08-14 10:24:30.000 227 33441.03 423.52 2252.34 29.02 2012-08-14 10:24:31.000 227 33441.01 423.52 2252.35 29.02 2012-08-14 10:24:32.000 227 33440.98 423.55 2252.37 29.02 2012-08-14 10:24:33.000 227 33441.03 423.53 2252.38 29.02 2012-08-14 10:24:34.000 227 33440.95 423.53 2252.39 29.02 2012-08-14 10:24:35.000 227 33441.04 423.60 2252.43 29.02 2012-08-14 10:24:36.000 227 33441.07 423.54 2252.37 29.02 2012-08-14 10:24:37.000 227 33441.04 423.57 2252.36 29.02 2012-08-14 10:24:38.000 227 33441.10 423.57 2252.44 29.02 2012-08-14 10:24:39.000 227 33441.05 423.54 2252.37 29.02 2012-08-14 10:24:40.000 227 33441.03 423.57 2252.49 29.02 2012-08-14 10:24:41.000 227 33441.05 423.54 2252.43 29.02 2012-08-14 10:24:42.000 227 33441.05 423.59 2252.33 29.02 2012-08-14 10:24:43.000 227 33441.02 423.58 2252.36 29.02 2012-08-14 10:24:44.000 227 33440.99 423.58 2252.37 29.02 2012-08-14 10:24:45.000 227 33441.03 423.57 2252.33 29.02 2012-08-14 10:24:46.000 227 33440.98 423.55 2252.35 29.02 2012-08-14 10:24:47.000 227 33441.00 423.56 2252.35 29.02 2012-08-14 10:24:48.000 227 33441.06 423.55 2252.32 29.02 2012-08-14 10:24:48.000 227 33441.02 423.57 2252.35 29.02 2012-08-14 10:24:50.000 227 33440.96 423.57 2252.35 29.02 2012-08-14 10:24:51.000 227 33440.98 423.57 2252.33 29.02 2012-08-14 10:24:52.000 227 33441.07 423.55 2252.28 29.02 2012-08-14 10:24:53.000 227 33440.95 423.55 2252.34 29.03 2012-08-14 10:24:54.000 227 33441.09 423.58 2252.37 29.02 2012-08-14 10:24:55.000 227 33440.99 423.55 2252.31 29.02 2012-08-14 10:24:56.000 227 33441.00 423.57 2252.37 29.02 2012-08-14 10:24:57.000 227 33441.02 423.54 2252.39 29.02 2012-08-14 10:24:58.000 227 33441.02 423.56 2252.32 29.02 2012-08-14 10:24:59.000 227 33441.07 423.52 2252.35 29.02 2012-08-14 10:25:00.000 227 33441.17 423.51 2252.36 29.02 2012-08-14 10:25:01.000 227 33441.11 423.48 2252.36 29.02 2012-08-14 10:25:01.000 227 33441.13 423.54 2252.34 29.02 2012-08-14 10:25:03.000 227 33441.14 423.47 2252.36 29.02 2012-08-14 10:25:04.000 227 33441.14 423.50 2252.38 29.02 2012-08-14 10:25:05.000 227 33441.21 423.51 2252.38 29.02 2012-08-14 10:25:06.000 227 33441.26 423.49 2252.36 29.02 2012-08-14 10:25:07.000 227 33441.23 423.53 2252.34 29.02 2012-08-14 10:25:08.000 227 33441.25 423.52 2252.36 29.02 2012-08-14 10:25:09.000 227 33441.30 423.47 2252.34 29.02 2012-08-14 10:25:10.000 227 33441.24 423.47 2252.38 29.02 2012-08-14 10:25:11.000 227 33441.26 423.47 2252.31 29.02 2012-08-14 10:25:12.000 227 33441.24 423.45 2252.28 29.02 2012-08-14 10:25:13.000 227 33441.27 423.43 2252.28 29.02 2012-08-14 10:25:14.000 227 33441.21 423.44 2252.31 29.02 2012-08-14 10:25:15.000 227 33441.24 423.44 2252.31 29.02 2012-08-14 10:25:16.000 227 33441.29 423.47 2252.27 29.02 2012-08-14 10:25:17.000 227 33441.21 423.46 2252.29 29.02 2012-08-14 10:25:18.000 227 33441.39 423.46 2252.31 29.02 2012-08-14 10:25:19.000 227 33441.23 423.44 2252.29 29.03 2012-08-14 10:25:20.000 227 33441.24 423.45 2252.29 29.02 2012-08-14 10:25:21.000 227 33441.34 423.43 2252.30 29.02 2012-08-14 10:25:22.000 227 33441.21 423.41 2252.30 29.02 2012-08-14 10:25:23.000 227 33441.30 423.39 2252.30 29.02 2012-08-14 10:25:24.000 227 33441.26 423.39 2252.28 29.02 2012-08-14 10:25:25.000 227 33441.35 423.36 2252.27 29.02 2012-08-14 10:25:26.000 227 33441.28 423.38 2252.25 29.02 2012-08-14 10:25:27.000 227 33441.33 423.39 2252.28 29.02 2012-08-14 10:25:28.000 227 33441.33 423.38 2252.39 29.02 2012-08-14 10:25:29.000 227 33441.34 423.36 2252.27 29.02 2012-08-14 10:25:30.000 227 33441.39 423.35 2252.28 29.02 2012-08-14 10:25:31.000 227 33441.38 423.30 2252.29 29.02 2012-08-14 10:25:32.000 227 33441.46 423.35 2252.25 29.02 2012-08-14 10:25:33.000 227 33441.45 423.28 2252.30 29.02 2012-08-14 10:25:34.000 227 33441.45 423.32 2252.22 29.02 2012-08-14 10:25:35.000 227 33441.42 423.33 2252.23 29.02 2012-08-14 10:25:36.000 227 33441.47 423.33 2252.31 29.02 2012-08-14 10:25:37.000 227 33441.39 423.28 2252.24 29.03 2012-08-14 10:25:38.000 227 33441.49 423.30 2252.18 29.02 2012-08-14 10:25:39.000 227 33441.55 423.31 2252.22 29.02 2012-08-14 10:25:40.000 227 33441.65 423.33 2252.18 29.02 2012-08-14 10:25:41.000 227 33441.54 423.29 2252.20 29.02 2012-08-14 10:25:42.000 227 33441.60 423.30 2252.24 29.02 2012-08-14 10:25:42.000 227 33441.55 423.29 2252.27 29.02 2012-08-14 10:25:44.000 227 33441.53 423.30 2252.26 29.02 2012-08-14 10:25:45.000 227 33441.54 423.29 2252.25 29.02 2012-08-14 10:25:46.000 227 33441.54 423.32 2252.25 29.02 2012-08-14 10:25:47.000 227 33441.46 423.31 2252.24 29.02 2012-08-14 10:25:48.000 227 33441.52 423.34 2252.24 29.02 2012-08-14 10:25:49.000 227 33441.57 423.35 2252.30 29.02 2012-08-14 10:25:50.000 227 33441.49 423.34 2252.16 29.02 2012-08-14 10:25:51.000 227 33441.40 423.32 2252.23 29.02 2012-08-14 10:25:52.000 227 33441.58 423.31 2252.18 29.02 2012-08-14 10:25:53.000 227 33441.40 423.31 2252.26 29.02 2012-08-14 10:25:54.000 227 33441.48 423.34 2252.26 29.02 2012-08-14 10:25:55.000 227 33441.43 423.34 2252.25 29.02 2012-08-14 10:25:55.000 227 33441.42 423.34 2252.12 29.02 2012-08-14 10:25:57.000 227 33441.38 423.35 2252.14 29.03 2012-08-14 10:25:58.000 227 33441.42 423.35 2252.12 29.02 2012-08-14 10:25:59.000 227 33441.41 423.39 2252.21 29.02 2012-08-14 10:26:00.000 227 33441.40 423.33 2252.27 29.02 2012-08-14 10:26:01.000 227 33441.37 423.32 2252.17 29.02 2012-08-14 10:26:02.000 227 33441.49 423.36 2252.16 29.02 2012-08-14 10:26:03.000 227 33441.57 423.33 2252.25 29.02 2012-08-14 10:26:04.000 227 33441.50 423.36 2252.23 29.02 2012-08-14 10:26:05.000 227 33441.47 423.36 2252.24 29.02 2012-08-14 10:26:06.000 227 33441.48 423.31 2252.20 29.02 2012-08-14 10:26:07.000 227 33441.50 423.33 2252.19 29.02 2012-08-14 10:26:08.000 227 33441.50 423.30 2252.25 29.02 2012-08-14 10:26:09.000 227 33441.65 423.32 2252.25 29.02 2012-08-14 10:26:10.000 227 33441.54 423.32 2252.28 29.02 2012-08-14 10:26:11.000 227 33441.51 423.31 2252.18 29.02 2012-08-14 10:26:12.000 227 33441.53 423.30 2252.21 29.02 2012-08-14 10:26:13.000 227 33441.46 423.28 2252.21 29.03 2012-08-14 10:26:14.000 227 33441.49 423.30 2252.28 29.02 2012-08-14 10:26:15.000 227 33441.53 423.28 2252.17 29.02 2012-08-14 10:26:16.000 227 33441.53 423.29 2252.24 29.02 2012-08-14 10:26:17.000 227 33441.56 423.27 2252.23 29.02 2012-08-14 10:26:18.000 227 33441.51 423.29 2252.16 29.02 2012-08-14 10:26:19.000 227 33441.56 423.28 2252.18 29.02 2012-08-14 10:26:20.000 227 33441.56 423.26 2252.21 29.02 2012-08-14 10:26:21.000 227 33441.56 423.25 2252.16 29.02 2012-08-14 10:26:22.000 227 33441.48 423.28 2252.18 29.02 2012-08-14 10:26:23.000 227 33441.48 423.25 2252.22 29.02 2012-08-14 10:26:24.000 227 33441.55 423.24 2252.11 29.02 2012-08-14 10:26:25.000 227 33441.55 423.23 2252.20 29.02 2012-08-14 10:26:26.000 227 33441.62 423.26 2252.12 29.02 2012-08-14 10:26:27.000 227 33441.61 423.26 2252.24 29.02 2012-08-14 10:26:28.000 227 33441.51 423.23 2252.20 29.02 2012-08-14 10:26:29.000 227 33441.76 423.25 2252.15 29.02 2012-08-14 10:26:30.000 227 33441.64 423.25 2252.11 29.02 2012-08-14 10:26:31.000 227 33441.67 423.26 2252.12 29.02 2012-08-14 10:26:32.000 227 33441.68 423.25 2252.15 29.02 2012-08-14 10:26:33.000 227 33441.63 423.27 2252.16 29.02 2012-08-14 10:26:34.000 227 33441.64 423.24 2252.12 29.02 2012-08-14 10:26:35.000 227 33441.65 423.27 2252.20 29.02 2012-08-14 10:26:36.000 227 33441.65 423.24 2252.16 29.02 2012-08-14 10:26:36.000 227 33441.59 423.25 2252.10 29.02 2012-08-14 10:26:38.000 227 33441.67 423.26 2252.20 29.02 2012-08-14 10:26:39.000 227 33441.62 423.25 2252.16 29.02 2012-08-14 10:26:40.000 227 33441.64 423.25 2252.20 29.02 2012-08-14 10:26:41.000 227 33441.58 423.25 2252.08 29.02 2012-08-14 10:26:42.000 227 33441.68 423.23 2252.20 29.02 2012-08-14 10:26:43.000 227 33441.57 423.24 2252.13 29.02 2012-08-14 10:26:44.000 227 33441.70 423.27 2252.12 29.02 2012-08-14 10:26:45.000 227 33441.62 423.23 2252.18 29.02 2012-08-14 10:26:46.000 227 33441.65 423.27 2252.12 29.02 2012-08-14 10:26:47.000 227 33441.58 423.25 2252.16 29.02 2012-08-14 10:26:48.000 227 33441.70 423.22 2252.15 29.02 2012-08-14 10:26:49.000 227 33441.59 423.20 2252.15 29.02 2012-08-14 10:26:49.000 227 33441.65 423.24 2252.17 29.02 2012-08-14 10:26:51.000 227 33441.66 423.22 2252.18 29.02 2012-08-14 10:26:52.000 227 33441.54 423.20 2252.15 29.02 2012-08-14 10:26:53.000 227 33441.70 423.23 2252.12 29.02 2012-08-14 10:26:54.000 227 33441.64 423.20 2252.24 29.02 2012-08-14 10:26:55.000 227 33441.64 423.19 2252.21 29.02 2012-08-14 10:26:56.000 227 33441.73 423.19 2252.14 29.03 2012-08-14 10:26:57.000 227 33441.65 423.22 2252.12 29.03 2012-08-14 10:26:58.000 227 33441.60 423.21 2252.17 29.03 2012-08-14 10:26:59.000 227 33441.65 423.19 2252.20 29.03 2012-08-14 10:27:00.000 227 33441.64 423.20 2252.14 29.02 2012-08-14 10:27:01.000 227 33441.69 423.18 2252.16 29.02 2012-08-14 10:27:02.000 227 33441.66 423.13 2252.20 29.03 2012-08-14 10:27:03.000 227 33441.62 423.14 2252.19 29.02 2012-08-14 10:27:04.000 227 33441.67 423.14 2252.06 29.02 2012-08-14 10:27:05.000 227 33441.59 423.17 2252.11 29.03 2012-08-14 10:27:06.000 227 33441.66 423.14 2252.19 29.02 2012-08-14 10:27:07.000 227 33441.69 423.09 2252.16 29.03 2012-08-14 10:27:08.000 227 33441.65 423.14 2252.19 29.02 2012-08-14 10:27:09.000 227 33441.62 423.10 2252.15 29.03 2012-08-14 10:27:10.000 227 33441.64 423.16 2252.12 29.02 2012-08-14 10:27:11.000 227 33441.68 423.18 2252.15 29.03 2012-08-14 10:27:12.000 227 33441.68 423.11 2252.24 29.03 2012-08-14 10:27:13.000 227 33441.61 423.12 2252.21 29.03 2012-08-14 10:27:14.000 227 33441.66 423.15 2252.20 29.03 2012-08-14 10:27:15.000 227 33441.70 423.17 2252.15 29.03 2012-08-14 10:27:16.000 227 33441.64 423.14 2252.10 29.02 2012-08-14 10:27:17.000 227 33441.60 423.14 2252.18 29.03 2012-08-14 10:27:18.000 227 33441.66 423.13 2252.16 29.02 2012-08-14 10:27:19.000 227 33441.72 423.11 2252.14 29.03 2012-08-14 10:27:20.000 227 33441.70 423.15 2252.10 29.03 2012-08-14 10:27:21.000 227 33441.66 423.14 2252.15 29.03 2012-08-14 10:27:22.000 227 33441.76 423.13 2252.03 29.03 2012-08-14 10:27:23.000 227 33441.70 423.16 2252.13 29.03 2012-08-14 10:27:24.000 227 33441.73 423.14 2252.18 29.03 2012-08-14 10:27:25.000 227 33441.62 423.11 2252.22 29.03 2012-08-14 10:27:26.000 227 33441.64 423.15 2252.28 29.02 2012-08-14 10:27:27.000 227 33441.64 423.09 2252.11 29.02 2012-08-14 10:27:28.000 227 33441.62 423.14 2252.18 29.02 2012-08-14 10:27:29.000 227 33441.69 423.10 2252.09 29.03 2012-08-14 10:27:30.000 227 33441.61 423.11 2252.13 29.03 2012-08-14 10:27:30.000 227 33441.59 423.09 2252.17 29.03 2012-08-14 10:27:32.000 227 33441.59 423.14 2252.16 29.03 2012-08-14 10:27:33.000 227 33441.57 423.15 2252.05 29.03 2012-08-14 10:27:34.000 227 33441.56 423.18 2252.15 29.03 2012-08-14 10:27:35.000 227 33441.62 423.13 2252.14 29.03 2012-08-14 10:27:36.000 227 33441.61 423.12 2252.20 29.03 2012-08-14 10:27:37.000 227 33441.58 423.10 2252.15 29.03 2012-08-14 10:27:38.000 227 33441.55 423.11 2252.16 29.03 2012-08-14 10:27:39.000 227 33441.57 423.15 2252.25 29.03 2012-08-14 10:27:40.000 227 33441.54 423.13 2252.22 29.02 2012-08-14 10:27:41.000 227 33441.68 423.12 2252.19 29.03 2012-08-14 10:27:42.000 227 33441.49 423.15 2252.18 29.03 2012-08-14 10:27:43.000 227 33441.60 423.13 2252.16 29.03 2012-08-14 10:27:43.000 227 33441.55 423.09 2252.11 29.03 2012-08-14 10:27:45.000 227 33441.63 423.15 2252.14 29.02 2012-08-14 10:27:46.000 227 33441.51 423.14 2252.16 29.03 2012-08-14 10:27:47.000 227 33441.75 423.14 2252.25 29.03 2012-08-14 10:27:48.000 227 33441.68 423.12 2252.22 29.03 2012-08-14 10:27:49.000 227 33441.64 423.07 2252.18 29.03 2012-08-14 10:27:50.000 227 33441.63 423.10 2252.16 29.03 2012-08-14 10:27:51.000 227 33441.55 423.13 2252.15 29.03 2012-08-14 10:27:52.000 227 33441.65 423.15 2252.21 29.03 2012-08-14 10:27:53.000 227 33441.64 423.12 2252.21 29.03 2012-08-14 10:27:54.000 227 33441.63 423.09 2252.18 29.03 2012-08-14 10:27:55.000 227 33441.64 423.08 2252.25 29.03 2012-08-14 10:27:56.000 227 33441.71 423.14 2252.19 29.02 2012-08-14 10:27:57.000 227 33441.63 423.06 2252.27 29.03 2012-08-14 10:27:58.000 227 33441.64 423.08 2252.19 29.03 2012-08-14 10:27:59.000 227 33441.64 423.07 2252.16 29.03 2012-08-14 10:28:00.000 227 33441.66 423.07 2252.09 29.03 2012-08-14 10:28:01.000 227 33441.64 423.09 2252.07 29.03 2012-08-14 10:28:02.000 227 33441.68 423.10 2252.19 29.03 2012-08-14 10:28:03.000 227 33441.70 423.05 2252.16 29.03 2012-08-14 10:28:04.000 227 33441.68 423.07 2252.24 29.03 2012-08-14 10:28:05.000 227 33441.58 423.07 2252.15 29.03 2012-08-14 10:28:06.000 227 33441.74 423.04 2252.18 29.03 2012-08-14 10:28:07.000 227 33441.73 423.02 2252.18 29.03 2012-08-14 10:28:08.000 227 33441.71 423.00 2252.14 29.03 2012-08-14 10:28:09.000 227 33441.65 423.04 2252.18 29.03 2012-08-14 10:28:10.000 227 33441.59 423.03 2252.19 29.03 2012-08-14 10:28:11.000 227 33441.78 423.01 2252.10 29.03 2012-08-14 10:28:12.000 227 33441.83 422.97 2252.16 29.03 2012-08-14 10:28:13.000 227 33441.74 422.97 2252.11 29.03 2012-08-14 10:28:14.000 227 33441.80 422.98 2252.24 29.03 2012-08-14 10:28:15.000 227 33441.76 422.99 2252.14 29.03 2012-08-14 10:28:16.000 227 33441.82 422.98 2252.20 29.03 2012-08-14 10:28:17.000 227 33441.78 422.97 2252.14 29.03 2012-08-14 10:28:18.000 227 33441.88 422.94 2252.25 29.03 2012-08-14 10:28:19.000 227 33441.80 422.94 2252.16 29.03 2012-08-14 10:28:20.000 227 33441.81 422.94 2252.14 29.03 2012-08-14 10:28:21.000 227 33441.84 422.99 2252.11 29.03 2012-08-14 10:28:22.000 227 33441.81 422.94 2252.19 29.03 2012-08-14 10:28:23.000 227 33441.86 422.97 2252.12 29.03 2012-08-14 10:28:24.000 227 33441.82 422.94 2252.15 29.03 2012-08-14 10:28:24.000 227 33441.83 422.98 2252.08 29.03 2012-08-14 10:28:26.000 227 33441.95 422.98 2252.14 29.03 2012-08-14 10:28:27.000 227 33441.84 422.98 2252.09 29.03 2012-08-14 10:28:28.000 227 33441.83 422.94 2252.10 29.03 2012-08-14 10:28:29.000 227 33441.95 423.01 2252.07 29.03 2012-08-14 10:28:30.000 227 33441.94 422.98 2252.14 29.03 2012-08-14 10:28:31.000 227 33441.91 422.96 2252.07 29.03 2012-08-14 10:28:32.000 227 33441.86 422.91 2252.07 29.03 2012-08-14 10:28:33.000 227 33441.86 422.92 2252.11 29.03 2012-08-14 10:28:34.000 227 33441.90 422.96 2252.08 29.03 2012-08-14 10:28:35.000 227 33441.98 422.94 2252.08 29.03 2012-08-14 10:28:36.000 227 33441.79 422.97 2252.09 29.03 2012-08-14 10:28:37.000 227 33441.88 422.95 2252.07 29.03 2012-08-14 10:28:37.000 227 33441.88 422.98 2252.09 29.03 2012-08-14 10:28:39.000 227 33441.92 422.95 2252.02 29.03 2012-08-14 10:28:40.000 227 33441.89 422.93 2252.05 29.03 2012-08-14 10:28:41.000 227 33441.88 422.94 2251.97 29.02 2012-08-14 10:28:42.000 227 33441.98 422.95 2252.03 29.03 2012-08-14 10:28:43.000 227 33441.91 422.94 2252.03 29.02 2012-08-14 10:28:44.000 227 33441.98 422.96 2252.01 29.02 2012-08-14 10:28:45.000 227 33441.99 422.93 2252.02 29.02 2012-08-14 10:28:46.000 227 33441.98 422.96 2252.11 29.02 2012-08-14 10:28:47.000 227 33441.95 422.95 2252.00 29.03 2012-08-14 10:28:48.000 227 33441.96 422.98 2252.04 29.02 2012-08-14 10:28:49.000 227 33441.98 422.94 2252.05 29.02 2012-08-14 10:28:50.000 227 33441.95 422.96 2251.97 29.02 2012-08-14 10:28:51.000 227 33441.97 422.98 2252.11 29.02 2012-08-14 10:28:52.000 227 33442.01 422.97 2252.07 29.02 2012-08-14 10:28:53.000 227 33442.05 422.93 2252.09 29.02 2012-08-14 10:28:54.000 227 33442.00 422.89 2252.03 29.02 2012-08-14 10:28:55.000 227 33442.00 422.91 2252.00 29.02 2012-08-14 10:28:56.000 227 33442.03 422.89 2252.07 29.02 2012-08-14 10:28:57.000 227 33442.01 422.89 2252.08 29.02 2012-08-14 10:28:58.000 227 33442.12 422.91 2252.04 29.02 2012-08-14 10:28:59.000 227 33441.99 422.95 2251.99 29.02 2012-08-14 10:29:00.000 227 33442.00 422.91 2252.03 29.02 2012-08-14 10:29:01.000 227 33441.98 422.91 2252.02 29.02 2012-08-14 10:29:02.000 227 33441.95 422.89 2252.05 29.02 2012-08-14 10:29:03.000 227 33442.04 422.84 2251.98 29.02 2012-08-14 10:29:04.000 227 33442.10 422.84 2252.05 29.02 2012-08-14 10:29:05.000 227 33442.04 422.87 2252.10 29.02 2012-08-14 10:29:06.000 227 33442.12 422.90 2251.93 29.02 2012-08-14 10:29:07.000 227 33442.05 422.87 2251.97 29.02 2012-08-14 10:29:08.000 227 33442.04 422.84 2251.96 29.02 2012-08-14 10:29:09.000 227 33442.02 422.85 2252.00 29.02 2012-08-14 10:29:10.000 227 33442.00 422.93 2251.95 29.02 2012-08-14 10:29:11.000 227 33442.04 422.84 2252.02 29.02 2012-08-14 10:29:12.000 227 33442.07 422.87 2251.96 29.02 2012-08-14 10:29:13.000 227 33441.97 422.87 2251.92 29.02 2012-08-14 10:29:14.000 227 33442.08 422.88 2251.95 29.02 2012-08-14 10:29:15.000 227 33442.09 422.92 2251.95 29.02 2012-08-14 10:29:16.000 227 33442.05 422.89 2251.98 29.02 2012-08-14 10:29:17.000 227 33442.04 422.87 2252.07 29.03 2012-08-14 10:29:18.000 227 33442.03 422.90 2252.01 29.03 2012-08-14 10:29:18.000 227 33442.08 422.87 2252.02 29.03 2012-08-14 10:29:20.000 227 33442.04 422.91 2252.05 29.02 2012-08-14 10:29:21.000 227 33442.13 422.91 2252.04 29.03 2012-08-14 10:29:22.000 227 33442.07 422.94 2251.99 29.03 2012-08-14 10:29:23.000 227 33441.96 422.93 2251.96 29.03 2012-08-14 10:29:24.000 227 33441.98 422.93 2252.03 29.02 2012-08-14 10:29:25.000 227 33442.01 422.95 2252.05 29.03 2012-08-14 10:29:26.000 227 33441.98 422.92 2252.03 29.03 2012-08-14 10:29:27.000 227 33442.00 422.91 2252.00 29.02 2012-08-14 10:29:28.000 227 33441.95 422.92 2251.98 29.02 2012-08-14 10:29:29.000 227 33442.03 422.93 2252.09 29.03 2012-08-14 10:29:30.000 227 33441.93 422.93 2252.00 29.02 2012-08-14 10:29:31.000 227 33441.98 422.92 2252.06 29.02 2012-08-14 10:29:31.000 227 33442.06 422.88 2252.05 29.03 2012-08-14 10:29:33.000 227 33441.93 422.89 2252.07 29.02 2012-08-14 10:29:34.000 227 33441.88 422.88 2252.07 29.03 2012-08-14 10:29:35.000 227 33442.00 422.91 2252.05 29.02 2012-08-14 10:29:36.000 227 33441.95 422.87 2252.05 29.02 2012-08-14 10:29:37.000 227 33441.95 422.84 2252.05 29.02 2012-08-14 10:29:38.000 227 33441.88 422.91 2252.11 29.02 2012-08-14 10:29:39.000 227 33441.96 422.92 2252.10 29.02 2012-08-14 10:29:40.000 227 33442.03 422.89 2252.00 29.02 2012-08-14 10:29:41.000 227 33441.89 422.91 2252.11 29.02 2012-08-14 10:29:42.000 227 33441.98 422.94 2252.13 29.02 2012-08-14 10:29:43.000 227 33442.02 422.94 2252.10 29.02 2012-08-14 10:29:44.000 227 33441.89 422.92 2252.17 29.02 2012-08-14 10:29:45.000 227 33441.88 422.92 2252.08 29.02 2012-08-14 10:29:46.000 227 33441.95 422.91 2252.09 29.02 2012-08-14 10:29:47.000 227 33441.92 422.94 2252.12 29.02 2012-08-14 10:29:48.000 227 33442.15 422.94 2252.05 29.02 2012-08-14 10:29:49.000 227 33441.98 422.91 2252.03 29.02 2012-08-14 10:29:50.000 227 33442.03 422.98 2252.14 29.02 2012-08-14 10:29:51.000 227 33441.98 422.94 2252.11 29.02 2012-08-14 10:29:52.000 227 33441.94 422.94 2252.08 29.02 2012-08-14 10:29:53.000 227 33441.80 422.99 2252.12 29.02 2012-08-14 10:29:54.000 227 33441.98 422.96 2252.05 29.02 2012-08-14 10:29:55.000 227 33441.88 422.96 2251.97 29.02 2012-08-14 10:29:56.000 227 33441.89 422.94 2252.06 29.02 2012-08-14 10:29:57.000 227 33441.91 422.95 2252.11 29.02 2012-08-14 10:29:58.000 227 33441.90 423.00 2252.04 29.02 2012-08-14 10:29:59.000 227 33441.82 422.97 2252.15 29.02 2012-08-14 10:30:00.000 227 33441.89 422.99 2252.12 29.02 2012-08-14 10:30:01.000 227 33441.77 422.97 2252.06 29.02 2012-08-14 10:30:02.000 227 33441.88 423.07 2252.07 29.02 2012-08-14 10:30:03.000 227 33441.82 423.02 2252.11 29.02 2012-08-14 10:30:04.000 227 33441.71 423.02 2252.15 29.02 2012-08-14 10:30:05.000 227 33441.80 423.03 2252.18 29.02 2012-08-14 10:30:06.000 227 33441.78 423.00 2252.11 29.02 2012-08-14 10:30:07.000 227 33441.85 423.00 2252.15 29.02 2012-08-14 10:30:08.000 227 33441.86 423.03 2252.14 29.02 2012-08-14 10:30:09.000 227 33441.86 423.04 2252.14 29.02 2012-08-14 10:30:10.000 227 33441.93 423.03 2252.21 29.02 2012-08-14 10:30:11.000 227 33441.85 423.04 2252.15 29.02 2012-08-14 10:30:12.000 227 33441.96 422.99 2252.16 29.02 2012-08-14 10:30:12.000 227 33441.91 423.00 2252.11 29.02 2012-08-14 10:30:14.000 227 33441.91 423.00 2252.14 29.02 2012-08-14 10:30:15.000 227 33441.95 422.92 2252.23 29.02 2012-08-14 10:30:16.000 227 33442.03 423.00 2252.11 29.02 2012-08-14 10:30:17.000 227 33441.95 422.99 2252.16 29.02 2012-08-14 10:30:18.000 227 33441.83 422.93 2252.19 29.02 2012-08-14 10:30:19.000 227 33441.85 422.95 2252.13 29.02 2012-08-14 10:30:20.000 227 33441.86 422.96 2252.13 29.02 2012-08-14 10:30:21.000 227 33441.87 422.99 2252.14 29.02 2012-08-14 10:30:22.000 227 33441.86 422.99 2252.07 29.02 2012-08-14 10:30:23.000 227 33441.75 422.96 2252.14 29.02 2012-08-14 10:30:24.000 227 33441.74 423.01 2252.18 29.02 2012-08-14 10:30:25.000 227 33441.73 422.99 2252.14 29.02 2012-08-14 10:30:25.000 227 33441.72 422.94 2252.17 29.02 2012-08-14 10:30:27.000 227 33441.77 422.99 2252.18 29.02 2012-08-14 10:30:28.000 227 33441.76 422.98 2252.22 29.02 2012-08-14 10:30:29.000 227 33441.73 422.98 2252.18 29.02 2012-08-14 10:30:30.000 227 33441.79 422.98 2252.15 29.02 2012-08-14 10:30:31.000 227 33441.75 422.96 2252.15 29.02 2012-08-14 10:30:32.000 227 33441.82 422.97 2252.16 29.02 2012-08-14 10:30:33.000 227 33441.79 422.97 2252.19 29.02 2012-08-14 10:30:34.000 227 33441.77 422.96 2252.18 29.02 2012-08-14 10:30:35.000 227 33441.75 422.98 2252.18 29.02 2012-08-14 10:30:36.000 227 33441.78 422.98 2252.23 29.02 2012-08-14 10:30:37.000 227 33441.78 423.00 2252.18 29.02 2012-08-14 10:30:38.000 227 33441.76 423.00 2252.28 29.02 2012-08-14 10:30:39.000 227 33441.67 423.02 2252.20 29.02 2012-08-14 10:30:40.000 227 33441.69 423.00 2252.18 29.02 2012-08-14 10:30:41.000 227 33441.67 423.00 2252.24 29.02 2012-08-14 10:30:42.000 227 33441.76 423.00 2252.31 29.02 2012-08-14 10:30:43.000 227 33441.57 423.00 2252.36 29.02 2012-08-14 10:30:44.000 227 33441.65 423.00 2252.23 29.02 2012-08-14 10:30:45.000 227 33441.55 423.01 2252.21 29.02 2012-08-14 10:30:46.000 227 33441.47 422.99 2252.27 29.02 2012-08-14 10:30:47.000 227 33441.61 422.98 2252.21 29.02 2012-08-14 10:30:48.000 227 33441.46 423.02 2252.26 29.02 2012-08-14 10:30:49.000 227 33441.49 423.00 2252.25 29.02 2012-08-14 10:30:50.000 227 33441.45 422.98 2252.28 29.02 2012-08-14 10:30:51.000 227 33441.52 422.97 2252.30 29.02 2012-08-14 10:30:52.000 227 33441.54 422.99 2252.30 29.02 2012-08-14 10:30:53.000 227 33441.45 422.99 2252.27 29.02 2012-08-14 10:30:54.000 227 33441.40 423.01 2252.34 29.02 2012-08-14 10:30:55.000 227 33441.43 423.01 2252.33 29.02 2012-08-14 10:30:56.000 227 33441.45 422.98 2252.32 29.02 2012-08-14 10:30:57.000 227 33441.56 422.97 2252.31 29.02 2012-08-14 10:30:58.000 227 33441.53 423.00 2252.30 29.02 2012-08-14 10:30:59.000 227 33441.53 423.00 2252.36 29.02 2012-08-14 10:31:00.000 227 33441.60 423.03 2252.34 29.02 2012-08-14 10:31:01.000 227 33441.55 423.01 2252.33 29.02 2012-08-14 10:31:02.000 227 33441.57 422.97 2252.33 29.02 2012-08-14 10:31:03.000 227 33441.65 422.98 2252.31 29.02 2012-08-14 10:31:04.000 227 33441.62 422.97 2252.34 29.02 2012-08-14 10:31:05.000 227 33441.71 422.98 2252.34 29.02 2012-08-14 10:31:06.000 227 33441.69 422.96 2252.25 29.02 2012-08-14 10:31:06.000 227 33441.77 422.96 2252.28 29.02 2012-08-14 10:31:08.000 227 33441.75 422.94 2252.40 29.02 2012-08-14 10:31:09.000 227 33441.71 422.94 2252.33 29.02 2012-08-14 10:31:10.000 227 33441.60 422.90 2252.35 29.02 2012-08-14 10:31:11.000 227 33441.74 422.92 2252.41 29.02 2012-08-14 10:31:12.000 227 33441.76 422.88 2252.33 29.02 2012-08-14 10:31:13.000 227 33441.70 422.90 2252.37 29.02 2012-08-14 10:31:14.000 227 33441.74 422.86 2252.39 29.02 2012-08-14 10:31:15.000 227 33441.65 422.84 2252.30 29.02 2012-08-14 10:31:16.000 227 33441.67 422.84 2252.33 29.02 2012-08-14 10:31:17.000 227 33441.66 422.77 2252.20 29.02 2012-08-14 10:31:18.000 227 33441.51 422.86 2252.29 29.02 2012-08-14 10:31:19.000 227 33441.57 422.81 2252.24 29.02 2012-08-14 10:31:19.000 227 33441.64 422.82 2252.25 29.02 2012-08-14 10:31:21.000 227 33441.64 422.84 2252.27 29.02 2012-08-14 10:31:22.000 227 33441.71 422.81 2252.24 29.02 2012-08-14 10:31:23.000 227 33441.60 422.81 2252.33 29.02 2012-08-14 10:31:24.000 227 33441.63 422.79 2252.31 29.02 2012-08-14 10:31:25.000 227 33441.65 422.80 2252.27 29.02 2012-08-14 10:31:26.000 227 33441.67 422.84 2252.21 29.02 2012-08-14 10:31:27.000 227 33441.74 422.83 2252.33 29.02 2012-08-14 10:31:28.000 227 33441.62 422.79 2252.27 29.02 2012-08-14 10:31:29.000 227 33441.64 422.74 2252.30 29.02 2012-08-14 10:31:30.000 227 33441.80 422.76 2252.31 29.02 2012-08-14 10:31:31.000 227 33441.86 422.75 2252.27 29.02 2012-08-14 10:31:32.000 227 33441.80 422.73 2252.27 29.02 2012-08-14 10:31:33.000 227 33441.96 422.72 2252.24 29.02 2012-08-14 10:31:34.000 227 33441.83 422.65 2252.24 29.02 2012-08-14 10:31:35.000 227 33441.96 422.66 2252.32 29.02 2012-08-14 10:31:36.000 227 33442.00 422.66 2252.29 29.02 2012-08-14 10:31:37.000 227 33441.90 422.64 2252.22 29.02 2012-08-14 10:31:38.000 227 33441.96 422.69 2252.26 29.02 2012-08-14 10:31:39.000 227 33442.00 422.66 2252.22 29.02 2012-08-14 10:31:40.000 227 33441.94 422.69 2252.27 29.02 2012-08-14 10:31:41.000 227 33441.89 422.65 2252.16 29.02 2012-08-14 10:31:42.000 227 33441.92 422.68 2252.19 29.02 2012-08-14 10:31:43.000 227 33441.85 422.65 2252.22 29.02 2012-08-14 10:31:44.000 227 33441.92 422.67 2252.15 29.02 2012-08-14 10:31:45.000 227 33441.83 422.66 2252.11 29.02 2012-08-14 10:31:46.000 227 33441.73 422.64 2252.18 29.02 2012-08-14 10:31:47.000 227 33441.79 422.71 2252.16 29.02 2012-08-14 10:31:48.000 227 33441.82 422.69 2252.17 29.02 2012-08-14 10:31:49.000 227 33441.77 422.66 2252.19 29.02 2012-08-14 10:31:50.000 227 33441.82 422.72 2252.12 29.02 2012-08-14 10:31:51.000 227 33441.77 422.71 2252.20 29.02 2012-08-14 10:31:52.000 227 33441.71 422.67 2252.16 29.02 2012-08-14 10:31:53.000 227 33441.79 422.69 2252.08 29.02 2012-08-14 10:31:54.000 227 33441.85 422.71 2252.20 29.02 2012-08-14 10:31:55.000 227 33441.83 422.69 2252.24 29.02 2012-08-14 10:31:56.000 227 33441.88 422.69 2252.13 29.02 2012-08-14 10:31:57.000 227 33441.83 422.67 2252.16 29.02 2012-08-14 10:31:58.000 227 33441.89 422.64 2252.15 29.02 2012-08-14 10:31:59.000 227 33441.86 422.65 2252.12 29.02 2012-08-14 10:32:00.000 227 33441.78 422.71 2252.15 29.02 2012-08-14 10:32:00.000 227 33441.86 422.70 2252.13 29.02 2012-08-14 10:32:02.000 227 33441.85 422.59 2252.14 29.02 2012-08-14 10:32:03.000 227 33441.86 422.66 2252.15 29.02 2012-08-14 10:32:04.000 227 33441.91 422.62 2252.15 29.02 2012-08-14 10:32:05.000 227 33441.95 422.66 2252.21 29.02 2012-08-14 10:32:06.000 227 33441.85 422.64 2252.08 29.02 2012-08-14 10:32:07.000 227 33441.82 422.63 2252.07 29.02 2012-08-14 10:32:08.000 227 33441.78 422.64 2252.08 29.02 2012-08-14 10:32:09.000 227 33441.86 422.67 2252.17 29.02 2012-08-14 10:32:10.000 227 33441.82 422.63 2252.14 29.02 2012-08-14 10:32:11.000 227 33441.72 422.66 2252.11 29.02 2012-08-14 10:32:12.000 227 33441.64 422.71 2252.15 29.02 2012-08-14 10:32:13.000 227 33441.58 422.75 2252.20 29.02 2012-08-14 10:32:13.000 227 33441.77 422.73 2252.21 29.02 2012-08-14 10:32:15.000 227 33441.72 422.72 2252.11 29.02 2012-08-14 10:32:16.000 227 33441.63 422.72 2252.21 29.02 2012-08-14 10:32:17.000 227 33441.84 422.71 2252.18 29.02 2012-08-14 10:32:18.000 227 33441.73 422.73 2252.20 29.02 2012-08-14 10:32:19.000 227 33441.75 422.73 2252.21 29.02 2012-08-14 10:32:20.000 227 33441.73 422.72 2252.17 29.02 2012-08-14 10:32:21.000 227 33441.85 422.72 2252.22 29.02 2012-08-14 10:32:22.000 227 33441.71 422.75 2252.10 29.02 2012-08-14 10:32:23.000 227 33441.63 422.69 2252.20 29.02 2012-08-14 10:32:24.000 227 33441.77 422.69 2252.19 29.02 2012-08-14 10:32:25.000 227 33441.69 422.69 2252.15 29.02 2012-08-14 10:32:26.000 227 33441.70 422.66 2252.18 29.02 2012-08-14 10:32:27.000 227 33441.76 422.65 2252.17 29.02 2012-08-14 10:32:28.000 227 33441.71 422.62 2252.13 29.02 2012-08-14 10:32:29.000 227 33441.75 422.67 2252.15 29.02 2012-08-14 10:32:30.000 227 33441.69 422.71 2252.20 29.02 2012-08-14 10:32:31.000 227 33441.62 422.69 2252.14 29.02 2012-08-14 10:32:32.000 227 33441.72 422.66 2252.20 29.02 2012-08-14 10:32:33.000 227 33441.70 422.68 2252.13 29.02 2012-08-14 10:32:34.000 227 33441.58 422.62 2252.15 29.02 2012-08-14 10:32:35.000 227 33441.66 422.70 2252.18 29.02 2012-08-14 10:32:36.000 227 33441.73 422.66 2252.19 29.02 2012-08-14 10:32:37.000 227 33441.68 422.64 2252.18 29.02 2012-08-14 10:32:38.000 227 33441.64 422.68 2252.24 29.02 2012-08-14 10:32:39.000 227 33441.61 422.67 2252.19 29.02 2012-08-14 10:32:40.000 227 33441.62 422.71 2252.24 29.02 2012-08-14 10:32:41.000 227 33441.77 422.69 2252.24 29.02 2012-08-14 10:32:42.000 227 33441.64 422.67 2252.24 29.02 2012-08-14 10:32:43.000 227 33441.64 422.67 2252.24 29.02 2012-08-14 10:32:44.000 227 33441.68 422.69 2252.22 29.02 2012-08-14 10:32:45.000 227 33441.72 422.68 2252.30 29.02 2012-08-14 10:32:46.000 227 33441.63 422.68 2252.18 29.02 2012-08-14 10:32:47.000 227 33441.61 422.67 2252.24 29.02 2012-08-14 10:32:48.000 227 33441.75 422.65 2252.18 29.02 2012-08-14 10:32:49.000 227 33441.67 422.65 2252.22 29.02 2012-08-14 10:32:50.000 227 33441.56 422.65 2252.15 29.02 2012-08-14 10:32:51.000 227 33441.59 422.66 2252.22 29.02 2012-08-14 10:32:52.000 227 33441.59 422.64 2252.20 29.02 2012-08-14 10:32:53.000 227 33441.55 422.66 2252.14 29.02 2012-08-14 10:32:54.000 227 33441.55 422.68 2252.17 29.02 2012-08-14 10:32:54.000 227 33441.53 422.68 2252.23 29.02 2012-08-14 10:32:56.000 227 33441.56 422.69 2252.20 29.02 2012-08-14 10:32:57.000 227 33441.58 422.64 2252.25 29.02 2012-08-14 10:32:58.000 227 33441.59 422.68 2252.19 29.02 2012-08-14 10:32:59.000 227 33441.56 422.69 2252.25 29.02 2012-08-14 10:33:00.000 227 33441.45 422.72 2252.14 29.02 2012-08-14 10:33:01.000 227 33441.48 422.69 2252.15 29.02 2012-08-14 10:33:02.000 227 33441.51 422.73 2252.18 29.02 2012-08-14 10:33:03.000 227 33441.54 422.73 2252.26 29.02 2012-08-14 10:33:04.000 227 33441.45 422.73 2252.19 29.02 2012-08-14 10:33:05.000 227 33441.46 422.72 2252.18 29.02 2012-08-14 10:33:06.000 227 33441.45 422.79 2252.19 29.02 2012-08-14 10:33:07.000 227 33441.45 422.77 2252.21 29.02 2012-08-14 10:33:07.000 227 33441.49 422.79 2252.20 29.02 2012-08-14 10:33:09.000 227 33441.43 422.73 2252.30 29.02 2012-08-14 10:33:10.000 227 33441.39 422.70 2252.20 29.02 2012-08-14 10:33:11.000 227 33441.36 422.77 2252.18 29.02 2012-08-14 10:33:12.000 227 33441.39 422.77 2252.25 29.02 2012-08-14 10:33:13.000 227 33441.34 422.77 2252.20 29.02 2012-08-14 10:33:14.000 227 33441.35 422.78 2252.33 29.02 2012-08-14 10:33:15.000 227 33441.37 422.83 2252.25 29.02 2012-08-14 10:33:16.000 227 33441.26 422.78 2252.37 29.02 2012-08-14 10:33:17.000 227 33441.36 422.81 2252.24 29.02 2012-08-14 10:33:18.000 227 33441.38 422.86 2252.28 29.02 2012-08-14 10:33:19.000 227 33441.26 422.83 2252.36 29.02 2012-08-14 10:33:20.000 227 33441.40 422.81 2252.28 29.02 2012-08-14 10:33:21.000 227 33441.38 422.79 2252.31 29.02 2012-08-14 10:33:22.000 227 33441.43 422.82 2252.30 29.02 2012-08-14 10:33:23.000 227 33441.53 422.80 2252.40 29.02 2012-08-14 10:33:24.000 227 33441.43 422.82 2252.21 29.02 2012-08-14 10:33:25.000 227 33441.46 422.82 2252.25 29.02 2012-08-14 10:33:26.000 227 33441.54 422.83 2252.31 29.02 2012-08-14 10:33:27.000 227 33441.55 422.76 2252.41 29.02 2012-08-14 10:33:28.000 227 33441.40 422.75 2252.22 29.02 2012-08-14 10:33:29.000 227 33441.51 422.83 2252.31 29.02 2012-08-14 10:33:30.000 227 33441.55 422.77 2252.31 29.02 2012-08-14 10:33:31.000 227 33441.52 422.74 2252.28 29.02 2012-08-14 10:33:32.000 227 33441.57 422.81 2252.28 29.02 2012-08-14 10:33:33.000 227 33441.58 422.78 2252.29 29.02 2012-08-14 10:33:34.000 227 33441.42 422.74 2252.26 29.02 2012-08-14 10:33:35.000 227 33441.54 422.79 2252.21 29.02 2012-08-14 10:33:36.000 227 33441.53 422.73 2252.22 29.02 2012-08-14 10:33:37.000 227 33441.46 422.73 2252.24 29.02 2012-08-14 10:33:38.000 227 33441.48 422.73 2252.23 29.02 2012-08-14 10:33:39.000 227 33441.57 422.76 2252.32 29.02 2012-08-14 10:33:40.000 227 33441.52 422.73 2252.20 29.02 2012-08-14 10:33:41.000 227 33441.57 422.76 2252.21 29.02 2012-08-14 10:33:42.000 227 33441.55 422.77 2252.21 29.02 2012-08-14 10:33:43.000 227 33441.54 422.76 2252.20 29.02 2012-08-14 10:33:44.000 227 33441.64 422.76 2252.22 29.02 2012-08-14 10:33:45.000 227 33441.58 422.72 2252.18 29.02 2012-08-14 10:33:46.000 227 33441.58 422.74 2252.22 29.02 2012-08-14 10:33:47.000 227 33441.69 422.68 2252.25 29.02 2012-08-14 10:33:48.000 227 33441.74 422.68 2252.24 29.02 2012-08-14 10:33:48.000 227 33441.64 422.67 2252.19 29.02 2012-08-14 10:33:50.000 227 33441.71 422.66 2252.26 29.02 2012-08-14 10:33:51.000 227 33441.77 422.65 2252.13 29.02 2012-08-14 10:33:52.000 227 33441.82 422.66 2252.09 29.02 2012-08-14 10:33:53.000 227 33441.73 422.65 2252.19 29.02 2012-08-14 10:33:54.000 227 33441.91 422.66 2252.21 29.02 2012-08-14 10:33:55.000 227 33441.88 422.64 2252.19 29.02 2012-08-14 10:33:56.000 227 33441.94 422.62 2252.14 29.02 2012-08-14 10:33:57.000 227 33441.86 422.61 2252.11 29.02 2012-08-14 10:33:58.000 227 33441.96 422.58 2252.09 29.02 2012-08-14 10:33:59.000 227 33442.00 422.61 2252.14 29.02 2012-08-14 10:34:00.000 227 33442.03 422.61 2252.04 29.02 2012-08-14 10:34:01.000 227 33441.97 422.56 2252.05 29.02 2012-08-14 10:34:01.000 227 33442.06 422.58 2252.09 29.02 2012-08-14 10:34:03.000 227 33441.96 422.52 2252.07 29.02 2012-08-14 10:34:04.000 227 33442.09 422.50 2251.93 29.02 2012-08-14 10:34:05.000 227 33442.03 422.54 2251.99 29.02 2012-08-14 10:34:06.000 227 33442.13 422.52 2252.02 29.02 2012-08-14 10:34:07.000 227 33442.06 422.50 2251.98 29.02 2012-08-14 10:34:08.000 227 33442.11 422.49 2251.92 29.02 2012-08-14 10:34:09.000 227 33442.08 422.49 2251.91 29.02 2012-08-14 10:34:10.000 227 33442.12 422.48 2251.97 29.02 2012-08-14 10:34:11.000 227 33442.19 422.50 2251.97 29.02 2012-08-14 10:34:12.000 227 33442.11 422.53 2251.91 29.02 2012-08-14 10:34:13.000 227 33442.13 422.48 2251.91 29.02 2012-08-14 10:34:14.000 227 33442.23 422.48 2251.96 29.02 2012-08-14 10:34:15.000 227 33442.16 422.48 2251.96 29.02 2012-08-14 10:34:16.000 227 33442.32 422.44 2251.93 29.02 2012-08-14 10:34:17.000 227 33442.24 422.46 2251.93 29.02 2012-08-14 10:34:18.000 227 33442.21 422.44 2251.95 29.02 2012-08-14 10:34:19.000 227 33442.31 422.42 2251.89 29.02 2012-08-14 10:34:20.000 227 33442.31 422.43 2251.88 29.02 2012-08-14 10:34:21.000 227 33442.35 422.39 2251.81 29.02 2012-08-14 10:34:22.000 227 33442.29 422.42 2251.78 29.02 2012-08-14 10:34:23.000 227 33442.38 422.43 2251.74 29.02 2012-08-14 10:34:24.000 227 33442.41 422.34 2251.82 29.02 2012-08-14 10:34:25.000 227 33442.30 422.36 2251.80 29.02 2012-08-14 10:34:26.000 227 33442.26 422.33 2251.76 29.02 2012-08-14 10:34:27.000 227 33442.35 422.36 2251.81 29.02 2012-08-14 10:34:28.000 227 33442.33 422.32 2251.79 29.02 2012-08-14 10:34:29.000 227 33442.42 422.36 2251.72 29.02 2012-08-14 10:34:30.000 227 33442.38 422.37 2251.83 29.02 2012-08-14 10:34:31.000 227 33442.36 422.37 2251.76 29.02 2012-08-14 10:34:32.000 227 33442.40 422.41 2251.76 29.02 2012-08-14 10:34:33.000 227 33442.40 422.39 2251.82 29.02 2012-08-14 10:34:34.000 227 33442.48 422.34 2251.72 29.02 2012-08-14 10:34:35.000 227 33442.47 422.34 2251.70 29.02 2012-08-14 10:34:36.000 227 33442.36 422.36 2251.71 29.02 2012-08-14 10:34:37.000 227 33442.49 422.35 2251.68 29.02 2012-08-14 10:34:38.000 227 33442.50 422.32 2251.78 29.02 2012-08-14 10:34:39.000 227 33442.57 422.35 2251.60 29.02 2012-08-14 10:34:40.000 227 33442.43 422.28 2251.71 29.02 2012-08-14 10:34:41.000 227 33442.54 422.31 2251.70 29.02 2012-08-14 10:34:42.000 227 33442.56 422.34 2251.73 29.02 2012-08-14 10:34:42.000 227 33442.51 422.33 2251.66 29.02 2012-08-14 10:34:44.000 227 33442.50 422.34 2251.61 29.02 2012-08-14 10:34:45.000 227 33442.39 422.33 2251.67 29.02 2012-08-14 10:34:46.000 227 33442.34 422.27 2251.65 29.02 2012-08-14 10:34:47.000 227 33442.42 422.26 2251.63 29.02 2012-08-14 10:34:48.000 227 33442.42 422.32 2251.69 29.02 2012-08-14 10:34:49.000 227 33442.30 422.31 2251.64 29.02 2012-08-14 10:34:50.000 227 33442.34 422.30 2251.49 29.02 2012-08-14 10:34:51.000 227 33442.29 422.31 2251.55 29.02 2012-08-14 10:34:52.000 227 33442.27 422.33 2251.52 29.02 2012-08-14 10:34:53.000 227 33442.25 422.34 2251.56 29.02 2012-08-14 10:34:54.000 227 33442.33 422.38 2251.65 29.02 2012-08-14 10:34:55.000 227 33442.27 422.36 2251.58 29.02 2012-08-14 10:34:55.000 227 33442.31 422.36 2251.62 29.02 2012-08-14 10:34:57.000 227 33442.29 422.35 2251.61 29.02 2012-08-14 10:34:58.000 227 33442.17 422.36 2251.49 29.02 2012-08-14 10:34:59.000 227 33442.35 422.38 2251.65 29.02 2012-08-14 10:35:00.000 227 33442.20 422.39 2251.67 29.02 2012-08-14 10:35:01.000 227 33442.22 422.38 2251.65 29.02 2012-08-14 10:35:02.000 227 33442.25 422.36 2251.66 29.02 2012-08-14 10:35:03.000 227 33442.27 422.35 2251.56 29.02 2012-08-14 10:35:04.000 227 33442.13 422.35 2251.53 29.02 2012-08-14 10:35:05.000 227 33442.33 422.33 2251.65 29.02 2012-08-14 10:35:06.000 227 33442.35 422.34 2251.46 29.02 2012-08-14 10:35:07.000 227 33442.28 422.32 2251.47 29.02 2012-08-14 10:35:08.000 227 33442.32 422.34 2251.68 29.02 2012-08-14 10:35:09.000 227 33442.32 422.36 2251.67 29.02 2012-08-14 10:35:10.000 227 33442.29 422.35 2251.64 29.02 2012-08-14 10:35:11.000 227 33442.17 422.31 2251.57 29.02 2012-08-14 10:35:12.000 227 33442.27 422.34 2251.55 29.02 2012-08-14 10:35:13.000 227 33442.23 422.37 2251.49 29.02 2012-08-14 10:35:14.000 227 33442.29 422.32 2251.69 29.02 2012-08-14 10:35:15.000 227 33442.22 422.35 2251.63 29.02 2012-08-14 10:35:16.000 227 33442.26 422.30 2251.61 29.02 2012-08-14 10:35:17.000 227 33442.23 422.32 2251.61 29.02 2012-08-14 10:35:18.000 227 33442.09 422.31 2251.63 29.02 2012-08-14 10:35:19.000 227 33442.20 422.33 2251.61 29.02 2012-08-14 10:35:20.000 227 33442.15 422.36 2251.64 29.02 2012-08-14 10:35:21.000 227 33442.25 422.34 2251.62 29.02 2012-08-14 10:35:22.000 227 33442.23 422.33 2251.65 29.02 2012-08-14 10:35:23.000 227 33442.13 422.41 2251.59 29.02 2012-08-14 10:35:24.000 227 33442.28 422.33 2251.63 29.02 2012-08-14 10:35:25.000 227 33442.11 422.34 2251.71 29.02 2012-08-14 10:35:26.000 227 33442.13 422.30 2251.63 29.02 2012-08-14 10:35:27.000 227 33442.25 422.34 2251.69 29.02 2012-08-14 10:35:28.000 227 33442.22 422.33 2251.60 29.02 2012-08-14 10:35:29.000 227 33442.22 422.29 2251.62 29.02 2012-08-14 10:35:30.000 227 33442.21 422.30 2251.73 29.02 2012-08-14 10:35:31.000 227 33442.21 422.28 2251.69 29.02 2012-08-14 10:35:32.000 227 33442.19 422.29 2251.69 29.02 2012-08-14 10:35:33.000 227 33442.24 422.29 2251.61 29.02 2012-08-14 10:35:34.000 227 33442.25 422.26 2251.73 29.02 2012-08-14 10:35:35.000 227 33442.33 422.28 2251.64 29.02 2012-08-14 10:35:36.000 227 33442.35 422.25 2251.67 29.02 2012-08-14 10:35:36.000 227 33442.32 422.22 2251.64 29.02 2012-08-14 10:35:38.000 227 33442.28 422.23 2251.59 29.02 2012-08-14 10:35:39.000 227 33442.35 422.25 2251.63 29.02 2012-08-14 10:35:40.000 227 33442.33 422.25 2251.59 29.02 2012-08-14 10:35:41.000 227 33442.32 422.26 2251.53 29.02 2012-08-14 10:35:42.000 227 33442.42 422.21 2251.57 29.02 2012-08-14 10:35:43.000 227 33442.45 422.19 2251.61 29.02 2012-08-14 10:35:44.000 227 33442.39 422.16 2251.55 29.02 2012-08-14 10:35:45.000 227 33442.43 422.18 2251.56 29.02 2012-08-14 10:35:46.000 227 33442.39 422.22 2251.56 29.02 2012-08-14 10:35:47.000 227 33442.45 422.21 2251.59 29.02 2012-08-14 10:35:48.000 227 33442.44 422.21 2251.49 29.02 2012-08-14 10:35:49.000 227 33442.45 422.22 2251.56 29.02 2012-08-14 10:35:49.000 227 33442.56 422.20 2251.55 29.02 2012-08-14 10:35:51.000 227 33442.51 422.20 2251.59 29.02 2012-08-14 10:35:52.000 227 33442.63 422.20 2251.49 29.02 2012-08-14 10:35:53.000 227 33442.61 422.24 2251.46 29.02 2012-08-14 10:35:54.000 227 33442.60 422.19 2251.49 29.02 2012-08-14 10:35:55.000 227 33442.53 422.17 2251.46 29.02 2012-08-14 10:35:56.000 227 33442.61 422.14 2251.44 29.02 2012-08-14 10:35:57.000 227 33442.62 422.19 2251.48 29.02 2012-08-14 10:35:58.000 227 33442.66 422.14 2251.54 29.02 2012-08-14 10:35:59.000 227 33442.74 422.17 2251.57 29.02 2012-08-14 10:36:00.000 227 33442.62 422.13 2251.48 29.02 2012-08-14 10:36:01.000 227 33442.77 422.14 2251.47 29.02 2012-08-14 10:36:02.000 227 33442.60 422.12 2251.43 29.02 2012-08-14 10:36:03.000 227 33442.72 422.10 2251.35 29.02 2012-08-14 10:36:04.000 227 33442.73 422.12 2251.50 29.02 2012-08-14 10:36:05.000 227 33442.72 422.09 2251.46 29.02 2012-08-14 10:36:06.000 227 33442.66 422.06 2251.49 29.02 2012-08-14 10:36:07.000 227 33442.82 422.09 2251.45 29.02 2012-08-14 10:36:08.000 227 33442.72 422.07 2251.40 29.02 2012-08-14 10:36:09.000 227 33442.75 422.12 2251.37 29.02 2012-08-14 10:36:10.000 227 33442.81 422.05 2251.36 29.02 2012-08-14 10:36:11.000 227 33442.78 422.05 2251.43 29.02 2012-08-14 10:36:12.000 227 33442.78 422.09 2251.34 29.02 2012-08-14 10:36:13.000 227 33442.91 422.11 2251.29 29.02 2012-08-14 10:36:14.000 227 33442.89 422.10 2251.27 29.02 2012-08-14 10:36:15.000 227 33442.89 422.10 2251.32 29.02 2012-08-14 10:36:16.000 227 33442.86 422.10 2251.31 29.02 2012-08-14 10:36:17.000 227 33442.76 422.11 2251.30 29.02 2012-08-14 10:36:18.000 227 33443.01 422.12 2251.19 29.02 2012-08-14 10:36:19.000 227 33443.01 422.09 2251.26 29.02 2012-08-14 10:36:20.000 227 33443.03 422.05 2251.30 29.02 2012-08-14 10:36:21.000 227 33443.03 422.08 2251.28 29.02 2012-08-14 10:36:22.000 227 33443.05 422.07 2251.32 29.02 2012-08-14 10:36:23.000 227 33443.13 422.05 2251.20 29.02 2012-08-14 10:36:24.000 227 33443.04 422.06 2251.17 29.02 2012-08-14 10:36:25.000 227 33443.10 422.05 2251.19 29.02 2012-08-14 10:36:26.000 227 33443.04 422.02 2251.12 29.02 2012-08-14 10:36:27.000 227 33443.14 421.99 2251.19 29.02 2012-08-14 10:36:28.000 227 33443.16 422.01 2251.12 29.02 2012-08-14 10:36:29.000 227 33443.07 422.00 2251.10 29.02 2012-08-14 10:36:30.000 227 33443.15 421.95 2251.10 29.02 2012-08-14 10:36:30.000 227 33443.11 421.98 2251.08 29.02 2012-08-14 10:36:32.000 227 33443.06 421.98 2251.08 29.02 2012-08-14 10:36:33.000 227 33443.16 422.00 2251.07 29.02 2012-08-14 10:36:34.000 227 33443.10 422.00 2251.09 29.02 2012-08-14 10:36:35.000 227 33443.11 421.97 2251.12 29.02 2012-08-14 10:36:36.000 227 33443.11 421.99 2251.03 29.02 2012-08-14 10:36:37.000 227 33443.14 421.99 2251.05 29.02 2012-08-14 10:36:38.000 227 33443.11 421.98 2251.01 29.02 2012-08-14 10:36:39.000 227 33443.22 421.98 2251.06 29.02 2012-08-14 10:36:40.000 227 33443.14 422.01 2251.07 29.02 2012-08-14 10:36:41.000 227 33443.21 421.99 2251.12 29.02 2012-08-14 10:36:42.000 227 33443.11 422.00 2251.12 29.02 2012-08-14 10:36:43.000 227 33443.28 422.01 2251.03 29.02 2012-08-14 10:36:43.000 227 33443.24 422.00 2251.06 29.02 2012-08-14 10:36:45.000 227 33443.30 422.01 2251.03 29.02 2012-08-14 10:36:46.000 227 33443.31 421.96 2250.95 29.02 2012-08-14 10:36:47.000 227 33443.24 422.00 2251.01 29.02 2012-08-14 10:36:48.000 227 33443.34 422.01 2250.95 29.02 2012-08-14 10:36:49.000 227 33443.38 421.91 2250.98 29.02 2012-08-14 10:36:50.000 227 33443.43 421.92 2251.04 29.02 2012-08-14 10:36:51.000 227 33443.38 421.97 2250.97 29.02 2012-08-14 10:36:52.000 227 33443.51 421.95 2251.04 29.02 2012-08-14 10:36:53.000 227 33443.43 421.96 2251.01 29.02 2012-08-14 10:36:54.000 227 33443.53 421.92 2250.99 29.02 2012-08-14 10:36:55.000 227 33443.53 421.95 2250.94 29.02 2012-08-14 10:36:56.000 227 33443.56 421.94 2250.87 29.02 2012-08-14 10:36:57.000 227 33443.65 421.94 2250.97 29.02 2012-08-14 10:36:58.000 227 33443.60 421.90 2250.93 29.02 2012-08-14 10:36:59.000 227 33443.56 421.91 2250.94 29.02 2012-08-14 10:37:00.000 227 33443.59 421.90 2250.91 29.02 2012-08-14 10:37:01.000 227 33443.61 421.92 2250.83 29.02 2012-08-14 10:37:02.000 227 33443.63 421.94 2250.76 29.02 2012-08-14 10:37:03.000 227 33443.63 421.89 2250.83 29.02 2012-08-14 10:37:04.000 227 33443.65 421.94 2250.85 29.02 2012-08-14 10:37:05.000 227 33443.59 421.89 2250.79 29.02 2012-08-14 10:37:06.000 227 33443.56 421.90 2250.79 29.02 2012-08-14 10:37:07.000 227 33443.61 421.90 2250.73 29.02 2012-08-14 10:37:08.000 227 33443.65 421.92 2250.77 29.02 2012-08-14 10:37:09.000 227 33443.67 421.89 2250.81 29.02 2012-08-14 10:37:10.000 227 33443.59 421.92 2250.76 29.02 2012-08-14 10:37:11.000 227 33443.61 421.87 2250.75 29.02 2012-08-14 10:37:12.000 227 33443.57 421.96 2250.74 29.02 2012-08-14 10:37:13.000 227 33443.64 421.87 2250.66 29.02 2012-08-14 10:37:14.000 227 33443.62 421.90 2250.63 29.02 2012-08-14 10:37:15.000 227 33443.56 421.90 2250.78 29.02 2012-08-14 10:37:16.000 227 33443.67 421.93 2250.69 29.02 2012-08-14 10:37:17.000 227 33443.68 421.89 2250.73 29.02 2012-08-14 10:37:18.000 227 33443.66 421.90 2250.73 29.02 2012-08-14 10:37:19.000 227 33443.73 421.90 2250.68 29.02 2012-08-14 10:37:20.000 227 33443.77 421.88 2250.68 29.02 2012-08-14 10:37:21.000 227 33443.78 421.87 2250.78 29.02 2012-08-14 10:37:22.000 227 33443.74 421.92 2250.70 29.02 2012-08-14 10:37:23.000 227 33443.80 421.87 2250.73 29.02 2012-08-14 10:37:24.000 227 33443.81 421.91 2250.78 29.02 2012-08-14 10:37:24.000 227 33443.81 421.89 2250.64 29.02 2012-08-14 10:37:26.000 227 33443.81 421.91 2250.62 29.02 2012-08-14 10:37:27.000 227 33443.86 421.92 2250.75 29.02 2012-08-14 10:37:28.000 227 33443.81 421.88 2250.61 29.02 2012-08-14 10:37:29.000 227 33443.93 421.92 2250.61 29.02 2012-08-14 10:37:30.000 227 33443.84 421.93 2250.69 29.02 2012-08-14 10:37:31.000 227 33443.96 421.93 2250.64 29.02 2012-08-14 10:37:32.000 227 33443.95 421.88 2250.61 29.02 2012-08-14 10:37:33.000 227 33443.98 421.89 2250.59 29.02 2012-08-14 10:37:34.000 227 33444.06 421.84 2250.63 29.02 2012-08-14 10:37:35.000 227 33444.14 421.88 2250.63 29.02 2012-08-14 10:37:36.000 227 33444.01 421.89 2250.59 29.02 2012-08-14 10:37:37.000 227 33444.17 421.81 2250.61 29.02 2012-08-14 10:37:37.000 227 33444.14 421.80 2250.60 29.02 2012-08-14 10:37:39.000 227 33444.17 421.81 2250.53 29.02 2012-08-14 10:37:40.000 227 33444.33 421.81 2250.55 29.02 2012-08-14 10:37:41.000 227 33444.14 421.80 2250.43 29.02 2012-08-14 10:37:42.000 227 33444.26 421.78 2250.51 29.02 2012-08-14 10:37:43.000 227 33444.27 421.75 2250.53 29.02 2012-08-14 10:37:44.000 227 33444.24 421.75 2250.53 29.02 2012-08-14 10:37:45.000 227 33444.22 421.75 2250.46 29.02 2012-08-14 10:37:46.000 227 33444.29 421.73 2250.38 29.02 2012-08-14 10:37:47.000 227 33444.41 421.74 2250.44 29.02 2012-08-14 10:37:48.000 227 33444.34 421.77 2250.51 29.02 2012-08-14 10:37:49.000 227 33444.40 421.81 2250.50 29.02 2012-08-14 10:37:50.000 227 33444.38 421.75 2250.42 29.02 2012-08-14 10:37:51.000 227 33444.53 421.78 2250.39 29.02 2012-08-14 10:37:52.000 227 33444.50 421.75 2250.31 29.02 2012-08-14 10:37:53.000 227 33444.48 421.74 2250.39 29.02 2012-08-14 10:37:54.000 227 33444.57 421.74 2250.35 29.02 2012-08-14 10:37:55.000 227 33444.62 421.72 2250.35 29.02 2012-08-14 10:37:56.000 227 33444.67 421.71 2250.28 29.02 2012-08-14 10:37:57.000 227 33444.67 421.72 2250.42 29.02 2012-08-14 10:37:58.000 227 33444.74 421.72 2250.38 29.02 2012-08-14 10:37:59.000 227 33444.77 421.75 2250.27 29.02 2012-08-14 10:38:00.000 227 33444.71 421.69 2250.34 29.02 2012-08-14 10:38:01.000 227 33444.75 421.68 2250.25 29.02 2012-08-14 10:38:02.000 227 33444.78 421.67 2250.25 29.02 2012-08-14 10:38:03.000 227 33444.86 421.69 2250.35 29.02 2012-08-14 10:38:04.000 227 33445.00 421.63 2250.25 29.02 2012-08-14 10:38:05.000 227 33444.95 421.62 2250.22 29.02 2012-08-14 10:38:06.000 227 33445.09 421.67 2250.29 29.02 2012-08-14 10:38:07.000 227 33445.02 421.65 2250.19 29.02 2012-08-14 10:38:08.000 227 33445.06 421.64 2250.22 29.02 2012-08-14 10:38:09.000 227 33445.17 421.62 2250.23 29.02 2012-08-14 10:38:10.000 227 33445.21 421.54 2250.17 29.02 2012-08-14 10:38:11.000 227 33445.29 421.61 2250.17 29.02 2012-08-14 10:38:12.000 227 33445.36 421.55 2250.09 29.02 2012-08-14 10:38:13.000 227 33445.37 421.60 2250.11 29.02 2012-08-14 10:38:14.000 227 33445.38 421.53 2250.07 29.02 2012-08-14 10:38:15.000 227 33445.39 421.52 2250.11 29.02 2012-08-14 10:38:16.000 227 33445.49 421.54 2250.07 29.02 2012-08-14 10:38:17.000 227 33445.55 421.54 2250.04 29.02 2012-08-14 10:38:18.000 227 33445.58 421.51 2250.03 29.02 2012-08-14 10:38:18.000 227 33445.66 421.53 2249.94 29.02 2012-08-14 10:38:20.000 227 33445.67 421.51 2250.01 29.02 2012-08-14 10:38:21.000 227 33445.64 421.49 2250.01 29.02 2012-08-14 10:38:22.000 227 33445.72 421.47 2249.95 29.02 2012-08-14 10:38:23.000 227 33445.64 421.46 2249.89 29.02 2012-08-14 10:38:24.000 227 33445.66 421.48 2249.97 29.02 2012-08-14 10:38:25.000 227 33445.73 421.48 2249.76 29.02 2012-08-14 10:38:26.000 227 33445.76 421.48 2249.79 29.02 2012-08-14 10:38:27.000 227 33445.73 421.49 2249.85 29.02 2012-08-14 10:38:28.000 227 33445.76 421.45 2249.79 29.02 2012-08-14 10:38:29.000 227 33445.77 421.47 2249.79 29.02 2012-08-14 10:38:30.000 227 33445.86 421.46 2249.75 29.02 2012-08-14 10:38:31.000 227 33445.80 421.51 2249.74 29.02 2012-08-14 10:38:31.000 227 33445.85 421.46 2249.82 29.02 2012-08-14 10:38:33.000 227 33445.92 421.49 2249.78 29.02 2012-08-14 10:38:34.000 227 33445.95 421.47 2249.60 29.02 2012-08-14 10:38:35.000 227 33445.92 421.45 2249.74 29.02 2012-08-14 10:38:36.000 227 33445.92 421.51 2249.74 29.02 2012-08-14 10:38:37.000 227 33446.04 421.51 2249.63 29.02 2012-08-14 10:38:38.000 227 33445.93 421.50 2249.61 29.02 2012-08-14 10:38:39.000 227 33446.04 421.46 2249.62 29.02 2012-08-14 10:38:40.000 227 33446.01 421.55 2249.57 29.02 2012-08-14 10:38:41.000 227 33446.07 421.57 2249.56 29.02 2012-08-14 10:38:42.000 227 33446.02 421.55 2249.53 29.02 2012-08-14 10:38:43.000 227 33446.14 421.55 2249.56 29.02 2012-08-14 10:38:44.000 227 33446.04 421.54 2249.51 29.02 2012-08-14 10:38:45.000 227 33446.16 421.52 2249.51 29.02 2012-08-14 10:38:46.000 227 33446.16 421.53 2249.48 29.02 2012-08-14 10:38:47.000 227 33446.12 421.55 2249.55 29.02 2012-08-14 10:38:48.000 227 33446.21 421.49 2249.45 29.02 2012-08-14 10:38:49.000 227 33446.15 421.48 2249.44 29.02 2012-08-14 10:38:50.000 227 33446.22 421.50 2249.40 29.02 2012-08-14 10:38:51.000 227 33446.29 421.48 2249.57 29.02 2012-08-14 10:38:52.000 227 33446.29 421.48 2249.54 29.02 2012-08-14 10:38:53.000 227 33446.23 421.50 2249.53 29.02 2012-08-14 10:38:54.000 227 33446.24 421.50 2249.42 29.02 2012-08-14 10:38:55.000 227 33446.38 421.54 2249.40 29.02 2012-08-14 10:38:56.000 227 33446.32 421.51 2249.39 29.02 2012-08-14 10:38:57.000 227 33446.42 421.55 2249.38 29.02 2012-08-14 10:38:58.000 227 33446.41 421.54 2249.41 29.02 2012-08-14 10:38:59.000 227 33446.34 421.49 2249.37 29.02 2012-08-14 10:39:00.000 227 33446.47 421.48 2249.32 29.02 2012-08-14 10:39:01.000 227 33446.41 421.53 2249.30 29.02 2012-08-14 10:39:02.000 227 33446.45 421.51 2249.31 29.02 2012-08-14 10:39:03.000 227 33446.48 421.56 2249.38 29.02 2012-08-14 10:39:04.000 227 33446.43 421.51 2249.27 29.02 2012-08-14 10:39:05.000 227 33446.55 421.53 2249.31 29.02 2012-08-14 10:39:06.000 227 33446.54 421.56 2249.30 29.02 2012-08-14 10:39:07.000 227 33446.49 421.53 2249.27 29.02 2012-08-14 10:39:08.000 227 33446.51 421.54 2249.29 29.02 2012-08-14 10:39:09.000 227 33446.48 421.54 2249.35 29.02 2012-08-14 10:39:10.000 227 33446.39 421.51 2249.23 29.02 2012-08-14 10:39:11.000 227 33446.38 421.49 2249.29 29.02 2012-08-14 10:39:12.000 227 33446.39 421.55 2249.25 29.02 2012-08-14 10:39:12.000 227 33446.48 421.55 2249.19 29.02 2012-08-14 10:39:14.000 227 33446.39 421.51 2249.15 29.02 2012-08-14 10:39:15.000 227 33446.46 421.55 2249.31 29.02 2012-08-14 10:39:16.000 227 33446.49 421.54 2249.25 29.02 2012-08-14 10:39:17.000 227 33446.43 421.55 2249.23 29.02 2012-08-14 10:39:18.000 227 33446.52 421.56 2249.20 29.02 2012-08-14 10:39:19.000 227 33446.56 421.55 2249.26 29.02 2012-08-14 10:39:20.000 227 33446.58 421.52 2249.26 29.02 2012-08-14 10:39:21.000 227 33446.64 421.57 2249.36 29.02 2012-08-14 10:39:22.000 227 33446.70 421.59 2249.26 29.02 2012-08-14 10:39:23.000 227 33446.70 421.60 2249.22 29.02 2012-08-14 10:39:24.000 227 33446.82 421.59 2249.18 29.02 2012-08-14 10:39:25.000 227 33446.83 421.55 2249.18 29.02 2012-08-14 10:39:25.000 227 33446.85 421.54 2249.22 29.02 2012-08-14 10:39:27.000 227 33446.85 421.54 2249.12 29.02 2012-08-14 10:39:28.000 227 33446.85 421.54 2249.17 29.02 2012-08-14 10:39:29.000 227 33446.92 421.57 2249.19 29.02 2012-08-14 10:39:30.000 227 33446.92 421.53 2249.20 29.02 2012-08-14 10:39:31.000 227 33446.97 421.51 2249.16 29.02 2012-08-14 10:39:32.000 227 33446.97 421.53 2249.18 29.02 2012-08-14 10:39:33.000 227 33446.93 421.54 2249.09 29.02 2012-08-14 10:39:34.000 227 33447.00 421.53 2249.08 29.02 2012-08-14 10:39:35.000 227 33446.85 421.53 2249.12 29.02 2012-08-14 10:39:36.000 227 33446.78 421.53 2249.08 29.02 2012-08-14 10:39:37.000 227 33446.85 421.54 2249.09 29.02 2012-08-14 10:39:38.000 227 33446.78 421.53 2249.10 29.02 2012-08-14 10:39:39.000 227 33446.87 421.53 2249.08 29.02 2012-08-14 10:39:40.000 227 33446.92 421.54 2249.10 29.02 2012-08-14 10:39:41.000 227 33446.88 421.55 2249.14 29.02 2012-08-14 10:39:42.000 227 33446.86 421.57 2249.14 29.02 2012-08-14 10:39:43.000 227 33446.94 421.55 2249.07 29.02 2012-08-14 10:39:44.000 227 33446.88 421.55 2248.98 29.02 2012-08-14 10:39:45.000 227 33447.03 421.59 2249.05 29.02 2012-08-14 10:39:46.000 227 33446.98 421.56 2249.03 29.02 2012-08-14 10:39:47.000 227 33447.00 421.63 2248.94 29.02 2012-08-14 10:39:48.000 227 33447.11 421.56 2249.05 29.02 2012-08-14 10:39:49.000 227 33447.12 421.54 2248.96 29.02 2012-08-14 10:39:50.000 227 33447.10 421.56 2248.97 29.02 2012-08-14 10:39:51.000 227 33447.08 421.57 2248.95 29.02 2012-08-14 10:39:52.000 227 33447.07 421.58 2248.98 29.02 2012-08-14 10:39:53.000 227 33447.09 421.59 2248.98 29.02 2012-08-14 10:39:54.000 227 33447.17 421.59 2248.96 29.02 2012-08-14 10:39:55.000 227 33447.26 421.56 2248.98 29.02 2012-08-14 10:39:56.000 227 33447.12 421.57 2248.95 29.02 2012-08-14 10:39:57.000 227 33447.15 421.55 2249.03 29.02 2012-08-14 10:39:58.000 227 33447.18 421.56 2249.01 29.02 2012-08-14 10:39:59.000 227 33447.16 421.57 2248.96 29.02 2012-08-14 10:40:00.000 227 33447.11 421.58 2248.92 29.02 2012-08-14 10:40:01.000 227 33447.13 421.56 2248.95 29.02 2012-08-14 10:40:02.000 227 33447.16 421.55 2248.96 29.02 2012-08-14 10:40:03.000 227 33447.13 421.57 2248.90 29.02 2012-08-14 10:40:04.000 227 33447.21 421.59 2249.01 29.02 2012-08-14 10:40:05.000 227 33447.04 421.58 2248.93 29.02 2012-08-14 10:40:06.000 227 33447.14 421.53 2248.93 29.02 2012-08-14 10:40:06.000 227 33447.11 421.57 2248.88 29.02 2012-08-14 10:40:08.000 227 33447.16 421.55 2248.86 29.02 2012-08-14 10:40:09.000 227 33447.21 421.53 2248.88 29.02 2012-08-14 10:40:10.000 227 33447.25 421.56 2248.93 29.02 2012-08-14 10:40:11.000 227 33447.22 421.60 2248.92 29.02 2012-08-14 10:40:12.000 227 33447.23 421.59 2248.90 29.02 2012-08-14 10:40:13.000 227 33447.24 421.60 2248.90 29.02 2012-08-14 10:40:14.000 227 33447.30 421.64 2248.83 29.02 2012-08-14 10:40:15.000 227 33447.19 421.55 2248.86 29.02 2012-08-14 10:40:16.000 227 33447.29 421.59 2248.85 29.02 2012-08-14 10:40:17.000 227 33447.32 421.60 2248.84 29.02 2012-08-14 10:40:18.000 227 33447.29 421.58 2248.92 29.02 2012-08-14 10:40:19.000 227 33447.32 421.55 2248.81 29.02 2012-08-14 10:40:19.000 227 33447.35 421.56 2248.91 29.02 2012-08-14 10:40:21.000 227 33447.40 421.54 2248.87 29.02 2012-08-14 10:40:22.000 227 33447.43 421.57 2248.84 29.02 2012-08-14 10:40:23.000 227 33447.44 421.60 2248.85 29.02 2012-08-14 10:40:24.000 227 33447.37 421.56 2248.79 29.02 2012-08-14 10:40:25.000 227 33447.45 421.55 2248.84 29.02 2012-08-14 10:40:26.000 227 33447.42 421.59 2248.92 29.02 2012-08-14 10:40:27.000 227 33447.50 421.57 2248.88 29.02 2012-08-14 10:40:28.000 227 33447.52 421.56 2248.91 29.02 2012-08-14 10:40:29.000 227 33447.41 421.55 2248.86 29.02 2012-08-14 10:40:30.000 227 33447.53 421.54 2248.85 29.02 2012-08-14 10:40:31.000 227 33447.50 421.57 2248.73 29.02 2012-08-14 10:40:32.000 227 33447.44 421.52 2248.71 29.02 2012-08-14 10:40:33.000 227 33447.43 421.59 2248.82 29.02 2012-08-14 10:40:34.000 227 33447.44 421.57 2248.74 29.02 2012-08-14 10:40:35.000 227 33447.38 421.57 2248.71 29.02 2012-08-14 10:40:36.000 227 33447.57 421.57 2248.73 29.02 2012-08-14 10:40:37.000 227 33447.42 421.57 2248.78 29.02 2012-08-14 10:40:38.000 227 33447.48 421.51 2248.76 29.02 2012-08-14 10:40:39.000 227 33447.47 421.54 2248.63 29.02 2012-08-14 10:40:40.000 227 33447.56 421.53 2248.69 29.02 2012-08-14 10:40:41.000 227 33447.64 421.49 2248.71 29.02 2012-08-14 10:40:42.000 227 33447.49 421.49 2248.74 29.02 2012-08-14 10:40:43.000 227 33447.48 421.50 2248.64 29.02 2012-08-14 10:40:44.000 227 33447.53 421.48 2248.70 29.02 2012-08-14 10:40:45.000 227 33447.63 421.44 2248.78 29.02 2012-08-14 10:40:46.000 227 33447.63 421.45 2248.77 29.02 2012-08-14 10:40:47.000 227 33447.68 421.45 2248.73 29.02 2012-08-14 10:40:48.000 227 33447.61 421.43 2248.73 29.02 2012-08-14 10:40:49.000 227 33447.72 421.47 2248.62 29.02 2012-08-14 10:40:50.000 227 33447.78 421.47 2248.68 29.02 2012-08-14 10:40:51.000 227 33447.82 421.44 2248.59 29.02 2012-08-14 10:40:52.000 227 33447.82 421.37 2248.63 29.02 2012-08-14 10:40:53.000 227 33447.88 421.37 2248.69 29.02 2012-08-14 10:40:54.000 227 33447.91 421.40 2248.66 29.02 2012-08-14 10:40:55.000 227 33447.92 421.39 2248.63 29.02 2012-08-14 10:40:56.000 227 33447.89 421.39 2248.59 29.02 2012-08-14 10:40:57.000 227 33447.90 421.40 2248.64 29.02 2012-08-14 10:40:58.000 227 33447.97 421.40 2248.57 29.02 2012-08-14 10:40:59.000 227 33447.97 421.42 2248.55 29.02 2012-08-14 10:41:00.000 227 33447.99 421.44 2248.62 29.02 2012-08-14 10:41:00.000 227 33448.00 421.45 2248.53 29.02 2012-08-14 10:41:02.000 227 33447.95 421.46 2248.55 29.02 2012-08-14 10:41:03.000 227 33447.99 421.40 2248.55 29.02 2012-08-14 10:41:04.000 227 33448.03 421.43 2248.47 29.02 2012-08-14 10:41:05.000 227 33447.99 421.41 2248.55 29.02 2012-08-14 10:41:06.000 227 33447.83 421.44 2248.44 29.02 2012-08-14 10:41:07.000 227 33448.12 421.43 2248.49 29.02 2012-08-14 10:41:08.000 227 33447.95 421.43 2248.45 29.02 2012-08-14 10:41:09.000 227 33447.96 421.38 2248.58 29.02 2012-08-14 10:41:10.000 227 33448.01 421.44 2248.52 29.02 2012-08-14 10:41:11.000 227 33447.93 421.42 2248.41 29.02 2012-08-14 10:41:12.000 227 33447.97 421.47 2248.42 29.02 2012-08-14 10:41:13.000 227 33448.11 421.44 2248.36 29.02 2012-08-14 10:41:13.000 227 33448.01 421.44 2248.40 29.02 2012-08-14 10:41:15.000 227 33448.09 421.47 2248.47 29.02 2012-08-14 10:41:16.000 227 33448.10 421.44 2248.48 29.02 2012-08-14 10:41:17.000 227 33448.05 421.44 2248.50 29.02 2012-08-14 10:41:18.000 227 33448.19 421.44 2248.33 29.02 2012-08-14 10:41:19.000 227 33448.24 421.46 2248.42 29.02 2012-08-14 10:41:20.000 227 33448.14 421.45 2248.37 29.02 2012-08-14 10:41:21.000 227 33448.35 421.39 2248.45 29.02 2012-08-14 10:41:22.000 227 33448.31 421.40 2248.40 29.02 2012-08-14 10:41:23.000 227 33448.29 421.38 2248.34 29.02 2012-08-14 10:41:24.000 227 33448.38 421.37 2248.30 29.02 2012-08-14 10:41:25.000 227 33448.40 421.38 2248.37 29.02 2012-08-14 10:41:26.000 227 33448.46 421.38 2248.28 29.02 2012-08-14 10:41:27.000 227 33448.50 421.40 2248.36 29.02 2012-08-14 10:41:28.000 227 33448.48 421.37 2248.36 29.02 2012-08-14 10:41:29.000 227 33448.46 421.33 2248.34 29.02 2012-08-14 10:41:30.000 227 33448.49 421.35 2248.32 29.02 2012-08-14 10:41:31.000 227 33448.46 421.35 2248.28 29.02 2012-08-14 10:41:32.000 227 33448.48 421.35 2248.30 29.02 2012-08-14 10:41:33.000 227 33448.47 421.35 2248.26 29.02 2012-08-14 10:41:34.000 227 33448.52 421.29 2248.28 29.02 2012-08-14 10:41:35.000 227 33448.44 421.37 2248.18 29.02 2012-08-14 10:41:36.000 227 33448.54 421.32 2248.20 29.02 2012-08-14 10:41:37.000 227 33448.55 421.30 2248.17 29.02 2012-08-14 10:41:38.000 227 33448.53 421.32 2248.21 29.02 2012-08-14 10:41:39.000 227 33448.47 421.33 2248.18 29.02 2012-08-14 10:41:40.000 227 33448.44 421.36 2248.15 29.02 2012-08-14 10:41:41.000 227 33448.49 421.37 2248.18 29.02 2012-08-14 10:41:42.000 227 33448.47 421.35 2248.18 29.02 2012-08-14 10:41:43.000 227 33448.45 421.39 2248.14 29.02 2012-08-14 10:41:44.000 227 33448.34 421.38 2248.15 29.02 2012-08-14 10:41:45.000 227 33448.36 421.38 2248.15 29.02 2012-08-14 10:41:46.000 227 33448.44 421.38 2248.25 29.02 2012-08-14 10:41:47.000 227 33448.44 421.36 2248.12 29.02 2012-08-14 10:41:48.000 227 33448.50 421.37 2248.21 29.02 2012-08-14 10:41:49.000 227 33448.56 421.37 2248.21 29.02 2012-08-14 10:41:50.000 227 33448.59 421.33 2248.14 29.02 2012-08-14 10:41:51.000 227 33448.65 421.33 2248.15 29.02 2012-08-14 10:41:52.000 227 33448.69 421.31 2248.18 29.02 2012-08-14 10:41:53.000 227 33448.63 421.32 2248.27 29.02 2012-08-14 10:41:54.000 227 33448.67 421.30 2248.14 29.02 2012-08-14 10:41:54.000 227 33448.78 421.29 2248.15 29.02 2012-08-14 10:41:56.000 227 33448.69 421.27 2248.19 29.02 2012-08-14 10:41:57.000 227 33448.72 421.28 2248.18 29.02 2012-08-14 10:41:58.000 227 33448.80 421.31 2248.06 29.02 2012-08-14 10:41:59.000 227 33448.74 421.25 2248.17 29.02 2012-08-14 10:42:00.000 227 33448.92 421.26 2248.10 29.02 2012-08-14 10:42:01.000 227 33448.94 421.30 2248.06 29.02 2012-08-14 10:42:02.000 227 33448.89 421.26 2248.07 29.02 2012-08-14 10:42:03.000 227 33448.79 421.22 2248.17 29.02 2012-08-14 10:42:04.000 227 33448.89 421.24 2248.08 29.02 2012-08-14 10:42:05.000 227 33448.83 421.24 2248.03 29.02 2012-08-14 10:42:06.000 227 33448.95 421.28 2248.01 29.02 2012-08-14 10:42:07.000 227 33449.01 421.25 2247.97 29.02 2012-08-14 10:42:07.000 227 33448.92 421.22 2248.00 29.02 2012-08-14 10:42:09.000 227 33448.93 421.24 2247.96 29.02 2012-08-14 10:42:10.000 227 33448.89 421.24 2248.01 29.02 2012-08-14 10:42:11.000 227 33448.91 421.21 2247.98 29.02 2012-08-14 10:42:12.000 227 33448.86 421.19 2248.01 29.02 2012-08-14 10:42:13.000 227 33448.89 421.20 2247.95 29.02 2012-08-14 10:42:14.000 227 33448.89 421.19 2247.99 29.02 2012-08-14 10:42:15.000 227 33448.98 421.24 2247.98 29.02 2012-08-14 10:42:16.000 227 33448.97 421.22 2247.91 29.02 2012-08-14 10:42:17.000 227 33448.94 421.21 2247.93 29.02 2012-08-14 10:42:18.000 227 33448.87 421.22 2247.91 29.02 2012-08-14 10:42:19.000 227 33448.89 421.26 2247.92 29.02 2012-08-14 10:42:20.000 227 33448.92 421.23 2247.96 29.02 2012-08-14 10:42:21.000 227 33448.99 421.27 2247.93 29.02 2012-08-14 10:42:22.000 227 33448.97 421.27 2247.94 29.02 2012-08-14 10:42:23.000 227 33448.99 421.26 2247.90 29.02 2012-08-14 10:42:24.000 227 33448.96 421.27 2247.88 29.02 2012-08-14 10:42:25.000 227 33449.07 421.23 2247.83 29.02 2012-08-14 10:42:26.000 227 33448.96 421.26 2247.86 29.02 2012-08-14 10:42:27.000 227 33448.98 421.28 2247.90 29.02 2012-08-14 10:42:28.000 227 33449.05 421.25 2247.93 29.02 2012-08-14 10:42:29.000 227 33449.00 421.24 2247.89 29.02 2012-08-14 10:42:30.000 227 33449.03 421.24 2247.88 29.02 2012-08-14 10:42:31.000 227 33449.03 421.24 2247.83 29.02 2012-08-14 10:42:32.000 227 33449.02 421.25 2247.77 29.02 2012-08-14 10:42:33.000 227 33449.11 421.19 2247.73 29.02 2012-08-14 10:42:34.000 227 33449.11 421.21 2247.76 29.02 2012-08-14 10:42:35.000 227 33449.12 421.18 2247.93 29.02 2012-08-14 10:42:36.000 227 33449.03 421.16 2247.84 29.02 2012-08-14 10:42:37.000 227 33449.11 421.21 2247.82 29.02 2012-08-14 10:42:38.000 227 33449.12 421.16 2247.78 29.02 2012-08-14 10:42:39.000 227 33449.12 421.19 2247.84 29.02 2012-08-14 10:42:40.000 227 33449.06 421.18 2247.86 29.02 2012-08-14 10:42:41.000 227 33449.22 421.15 2247.79 29.02 2012-08-14 10:42:42.000 227 33449.11 421.19 2247.86 29.02 2012-08-14 10:42:43.000 227 33449.06 421.20 2247.84 29.02 2012-08-14 10:42:44.000 227 33448.96 421.22 2247.74 29.02 2012-08-14 10:42:45.000 227 33449.15 421.24 2247.72 29.02 2012-08-14 10:42:46.000 227 33449.13 421.25 2247.71 29.02 2012-08-14 10:42:47.000 227 33449.03 421.20 2247.70 29.02 2012-08-14 10:42:48.000 227 33449.05 421.19 2247.76 29.02 2012-08-14 10:42:48.000 227 33449.05 421.20 2247.74 29.02 2012-08-14 10:42:50.000 227 33448.98 421.19 2247.76 29.02 2012-08-14 10:42:51.000 227 33449.07 421.21 2247.85 29.02 2012-08-14 10:42:52.000 227 33449.06 421.27 2247.70 29.02 2012-08-14 10:42:53.000 227 33449.15 421.24 2247.69 29.02 2012-08-14 10:42:54.000 227 33449.00 421.24 2247.74 29.02 2012-08-14 10:42:55.000 227 33449.00 421.24 2247.71 29.02 2012-08-14 10:42:56.000 227 33448.93 421.21 2247.71 29.02 2012-08-14 10:42:57.000 227 33448.99 421.24 2247.74 29.02 2012-08-14 10:42:58.000 227 33449.00 421.26 2247.77 29.02 2012-08-14 10:42:59.000 227 33448.93 421.28 2247.75 29.02 2012-08-14 10:43:00.000 227 33449.12 421.23 2247.69 29.02 2012-08-14 10:43:01.000 227 33449.06 421.26 2247.75 29.02 2012-08-14 10:43:01.000 227 33449.02 421.29 2247.66 29.02 2012-08-14 10:43:03.000 227 33449.09 421.24 2247.81 29.02 2012-08-14 10:43:04.000 227 33449.10 421.29 2247.75 29.02 2012-08-14 10:43:05.000 227 33449.05 421.30 2247.78 29.02 2012-08-14 10:43:06.000 227 33449.11 421.28 2247.71 29.02 2012-08-14 10:43:07.000 227 33449.18 421.27 2247.74 29.02 2012-08-14 10:43:08.000 227 33449.25 421.29 2247.70 29.02 2012-08-14 10:43:09.000 227 33449.18 421.26 2247.74 29.02 2012-08-14 10:43:10.000 227 33449.15 421.28 2247.78 29.02 2012-08-14 10:43:11.000 227 33449.28 421.28 2247.77 29.02 2012-08-14 10:43:12.000 227 33449.10 421.28 2247.71 29.02 2012-08-14 10:43:13.000 227 33449.27 421.21 2247.74 29.02 2012-08-14 10:43:14.000 227 33449.19 421.24 2247.71 29.02 2012-08-14 10:43:15.000 227 33449.14 421.22 2247.78 29.02 2012-08-14 10:43:16.000 227 33449.21 421.27 2247.70 29.02 2012-08-14 10:43:17.000 227 33449.15 421.28 2247.75 29.02 2012-08-14 10:43:18.000 227 33449.11 421.25 2247.74 29.02 2012-08-14 10:43:19.000 227 33449.17 421.24 2247.74 29.02 2012-08-14 10:43:20.000 227 33449.14 421.26 2247.68 29.02 2012-08-14 10:43:21.000 227 33449.07 421.30 2247.75 29.02 2012-08-14 10:43:22.000 227 33449.16 421.31 2247.78 29.02 2012-08-14 10:43:23.000 227 33449.09 421.29 2247.67 29.02 2012-08-14 10:43:24.000 227 33449.15 421.26 2247.78 29.02 2012-08-14 10:43:25.000 227 33449.00 421.35 2247.74 29.02 2012-08-14 10:43:26.000 227 33449.08 421.33 2247.77 29.02 2012-08-14 10:43:27.000 227 33449.05 421.26 2247.71 29.02 2012-08-14 10:43:28.000 227 33449.02 421.29 2247.77 29.02 2012-08-14 10:43:29.000 227 33448.99 421.34 2247.68 29.02 2012-08-14 10:43:30.000 227 33448.99 421.32 2247.72 29.02 2012-08-14 10:43:31.000 227 33449.13 421.30 2247.76 29.02 2012-08-14 10:43:32.000 227 33449.07 421.31 2247.81 29.02 2012-08-14 10:43:33.000 227 33449.09 421.31 2247.78 29.02 2012-08-14 10:43:34.000 227 33449.13 421.34 2247.81 29.02 2012-08-14 10:43:35.000 227 33449.07 421.34 2247.74 29.02 2012-08-14 10:43:36.000 227 33449.12 421.35 2247.77 29.02 2012-08-14 10:43:37.000 227 33449.18 421.31 2247.65 29.02 2012-08-14 10:43:38.000 227 33449.16 421.30 2247.71 29.02 2012-08-14 10:43:39.000 227 33449.19 421.33 2247.72 29.02 2012-08-14 10:43:40.000 227 33449.19 421.33 2247.75 29.02 2012-08-14 10:43:41.000 227 33449.20 421.32 2247.77 29.02 2012-08-14 10:43:42.000 227 33449.15 421.31 2247.74 29.02 2012-08-14 10:43:42.000 227 33449.20 421.35 2247.75 29.02 2012-08-14 10:43:44.000 227 33449.09 421.32 2247.79 29.02 2012-08-14 10:43:45.000 227 33449.14 421.33 2247.72 29.02 2012-08-14 10:43:46.000 227 33449.21 421.32 2247.77 29.02 2012-08-14 10:43:47.000 227 33449.03 421.34 2247.77 29.02 2012-08-14 10:43:48.000 227 33449.06 421.32 2247.69 29.02 2012-08-14 10:43:49.000 227 33449.13 421.37 2247.81 29.02 2012-08-14 10:43:50.000 227 33449.07 421.36 2247.68 29.02 2012-08-14 10:43:51.000 227 33449.09 421.35 2247.79 29.02 2012-08-14 10:43:52.000 227 33449.07 421.31 2247.67 29.02 2012-08-14 10:43:53.000 227 33448.94 421.38 2247.83 29.02 2012-08-14 10:43:54.000 227 33448.95 421.35 2247.71 29.02 2012-08-14 10:43:55.000 227 33449.02 421.38 2247.73 29.02 2012-08-14 10:43:55.000 227 33449.02 421.36 2247.70 29.02 2012-08-14 10:43:57.000 227 33448.91 421.40 2247.72 29.02 2012-08-14 10:43:58.000 227 33448.99 421.35 2247.78 29.02 2012-08-14 10:43:59.000 227 33449.03 421.42 2247.80 29.02 2012-08-14 10:44:00.000 227 33449.05 421.41 2247.81 29.02 2012-08-14 10:44:01.000 227 33448.99 421.38 2247.75 29.02 2012-08-14 10:44:02.000 227 33449.00 421.39 2247.75 29.02 2012-08-14 10:44:03.000 227 33449.00 421.36 2247.72 29.02 2012-08-14 10:44:04.000 227 33448.99 421.39 2247.83 29.02 2012-08-14 10:44:05.000 227 33449.14 421.39 2247.84 29.02 2012-08-14 10:44:06.000 227 33448.93 421.40 2247.76 29.02 2012-08-14 10:44:07.000 227 33449.01 421.42 2247.83 29.02 2012-08-14 10:44:08.000 227 33449.05 421.40 2247.78 29.02 2012-08-14 10:44:09.000 227 33449.05 421.42 2247.76 29.02 2012-08-14 10:44:10.000 227 33449.09 421.47 2247.73 29.02 2012-08-14 10:44:11.000 227 33449.12 421.45 2247.75 29.02 2012-08-14 10:44:12.000 227 33449.12 421.43 2247.77 29.02 2012-08-14 10:44:13.000 227 33449.12 421.40 2247.75 29.02 2012-08-14 10:44:14.000 227 33449.14 421.35 2247.64 29.02 2012-08-14 10:44:15.000 227 33449.11 421.40 2247.72 29.02 2012-08-14 10:44:16.000 227 33449.12 421.41 2247.75 29.02 2012-08-14 10:44:17.000 227 33449.02 421.40 2247.72 29.02 2012-08-14 10:44:18.000 227 33449.06 421.40 2247.68 29.02 2012-08-14 10:44:19.000 227 33449.03 421.44 2247.81 29.02 2012-08-14 10:44:20.000 227 33449.08 421.40 2247.81 29.02 2012-08-14 10:44:21.000 227 33449.07 421.38 2247.78 29.02 2012-08-14 10:44:22.000 227 33449.02 421.40 2247.66 29.02 2012-08-14 10:44:23.000 227 33449.14 421.41 2247.75 29.02 2012-08-14 10:44:24.000 227 33449.15 421.42 2247.66 29.02 2012-08-14 10:44:25.000 227 33449.14 421.39 2247.74 29.02 2012-08-14 10:44:26.000 227 33449.21 421.34 2247.71 29.02 2012-08-14 10:44:27.000 227 33449.27 421.35 2247.69 29.02 2012-08-14 10:44:28.000 227 33449.21 421.39 2247.73 29.02 2012-08-14 10:44:29.000 227 33449.16 421.40 2247.74 29.02 2012-08-14 10:44:30.000 227 33449.24 421.40 2247.68 29.02 2012-08-14 10:44:31.000 227 33449.36 421.37 2247.74 29.02 2012-08-14 10:44:32.000 227 33449.42 421.36 2247.70 29.02 2012-08-14 10:44:33.000 227 33449.37 421.36 2247.62 29.02 2012-08-14 10:44:34.000 227 33449.41 421.33 2247.69 29.02 2012-08-14 10:44:35.000 227 33449.38 421.35 2247.60 29.02 2012-08-14 10:44:36.000 227 33449.53 421.35 2247.80 29.02 2012-08-14 10:44:36.000 227 33449.47 421.32 2247.62 29.02 2012-08-14 10:44:38.000 227 33449.52 421.31 2247.66 29.02 2012-08-14 10:44:39.000 227 33449.48 421.30 2247.67 29.02 2012-08-14 10:44:40.000 227 33449.58 421.30 2247.57 29.02 2012-08-14 10:44:41.000 227 33449.59 421.24 2247.65 29.02 2012-08-14 10:44:42.000 227 33449.43 421.25 2247.65 29.02 2012-08-14 10:44:43.000 227 33449.50 421.27 2247.55 29.02 2012-08-14 10:44:44.000 227 33449.47 421.27 2247.60 29.02 2012-08-14 10:44:45.000 227 33449.50 421.33 2247.60 29.02 2012-08-14 10:44:46.000 227 33449.47 421.28 2247.61 29.02 2012-08-14 10:44:47.000 227 33449.36 421.28 2247.64 29.02 2012-08-14 10:44:48.000 227 33449.39 421.32 2247.55 29.02 2012-08-14 10:44:49.000 227 33449.55 421.30 2247.43 29.02 2012-08-14 10:44:49.000 227 33449.46 421.32 2247.47 29.02 2012-08-14 10:44:51.000 227 33449.47 421.32 2247.52 29.02 2012-08-14 10:44:52.000 227 33449.53 421.31 2247.51 29.02 2012-08-14 10:44:53.000 227 33449.52 421.31 2247.46 29.02 2012-08-14 10:44:54.000 227 33449.47 421.32 2247.56 29.02 2012-08-14 10:44:55.000 227 33449.50 421.36 2247.47 29.02 2012-08-14 10:44:56.000 227 33449.39 421.36 2247.48 29.02 2012-08-14 10:44:57.000 227 33449.56 421.41 2247.47 29.02 2012-08-14 10:44:58.000 227 33449.47 421.34 2247.50 29.02 2012-08-14 10:44:59.000 227 33449.45 421.36 2247.53 29.02 2012-08-14 10:45:00.000 227 33449.55 421.35 2247.43 29.02 2012-08-14 10:45:01.000 227 33449.49 421.33 2247.47 29.02 2012-08-14 10:45:02.000 227 33449.50 421.29 2247.58 29.02 2012-08-14 10:45:03.000 227 33449.56 421.31 2247.44 29.02 2012-08-14 10:45:04.000 227 33449.54 421.34 2247.46 29.02 2012-08-14 10:45:05.000 227 33449.46 421.37 2247.42 29.02 2012-08-14 10:45:06.000 227 33449.61 421.35 2247.41 29.02 2012-08-14 10:45:07.000 227 33449.65 421.33 2247.49 29.02 2012-08-14 10:45:08.000 227 33449.60 421.33 2247.49 29.02 2012-08-14 10:45:09.000 227 33449.68 421.30 2247.36 29.02 2012-08-14 10:45:10.000 227 33449.60 421.34 2247.41 29.02 2012-08-14 10:45:11.000 227 33449.62 421.35 2247.40 29.02 2012-08-14 10:45:12.000 227 33449.59 421.35 2247.41 29.02 2012-08-14 10:45:13.000 227 33449.64 421.34 2247.49 29.02 2012-08-14 10:45:14.000 227 33449.58 421.33 2247.42 29.02 2012-08-14 10:45:15.000 227 33449.58 421.35 2247.34 29.02 2012-08-14 10:45:16.000 227 33449.63 421.31 2247.52 29.02 2012-08-14 10:45:17.000 227 33449.60 421.35 2247.40 29.02 2012-08-14 10:45:18.000 227 33449.58 421.32 2247.46 29.02 2012-08-14 10:45:19.000 227 33449.51 421.34 2247.37 29.02 2012-08-14 10:45:20.000 227 33449.49 421.33 2247.43 29.02 2012-08-14 10:45:21.000 227 33449.61 421.34 2247.39 29.02 2012-08-14 10:45:22.000 227 33449.56 421.37 2247.35 29.02 2012-08-14 10:45:23.000 227 33449.47 421.35 2247.44 29.02 2012-08-14 10:45:24.000 227 33449.56 421.32 2247.37 29.02 2012-08-14 10:45:25.000 227 33449.58 421.30 2247.43 29.02 2012-08-14 10:45:26.000 227 33449.56 421.28 2247.37 29.02 2012-08-14 10:45:27.000 227 33449.58 421.35 2247.38 29.02 2012-08-14 10:45:28.000 227 33449.61 421.32 2247.37 29.02 2012-08-14 10:45:29.000 227 33449.50 421.27 2247.32 29.02 2012-08-14 10:45:30.000 227 33449.52 421.24 2247.44 29.02 2012-08-14 10:45:30.000 227 33449.53 421.30 2247.40 29.02 2012-08-14 10:45:32.000 227 33449.56 421.30 2247.32 29.02 2012-08-14 10:45:33.000 227 33449.65 421.31 2247.34 29.02 2012-08-14 10:45:34.000 227 33449.62 421.29 2247.35 29.02 2012-08-14 10:45:35.000 227 33449.66 421.29 2247.31 29.02 2012-08-14 10:45:36.000 227 33449.61 421.31 2247.36 29.02 2012-08-14 10:45:37.000 227 33449.56 421.26 2247.34 29.02 2012-08-14 10:45:38.000 227 33449.51 421.29 2247.30 29.02 2012-08-14 10:45:39.000 227 33449.64 421.33 2247.32 29.02 2012-08-14 10:45:40.000 227 33449.55 421.35 2247.32 29.02 2012-08-14 10:45:41.000 227 33449.53 421.31 2247.34 29.02 2012-08-14 10:45:42.000 227 33449.50 421.34 2247.27 29.02 2012-08-14 10:45:43.000 227 33449.64 421.35 2247.35 29.02 2012-08-14 10:45:43.000 227 33449.50 421.34 2247.37 29.02 2012-08-14 10:45:45.000 227 33449.58 421.37 2247.28 29.02 2012-08-14 10:45:46.000 227 33449.53 421.39 2247.41 29.02 2012-08-14 10:45:47.000 227 33449.55 421.39 2247.32 29.02 2012-08-14 10:45:48.000 227 33449.55 421.39 2247.33 29.02 2012-08-14 10:45:49.000 227 33449.55 421.32 2247.42 29.02 2012-08-14 10:45:50.000 227 33449.56 421.34 2247.41 29.02 2012-08-14 10:45:51.000 227 33449.56 421.34 2247.25 29.02 2012-08-14 10:45:52.000 227 33449.56 421.33 2247.38 29.02 2012-08-14 10:45:53.000 227 33449.58 421.31 2247.37 29.02 2012-08-14 10:45:54.000 227 33449.57 421.28 2247.44 29.02 2012-08-14 10:45:55.000 227 33449.55 421.29 2247.29 29.02 2012-08-14 10:45:56.000 227 33449.49 421.29 2247.25 29.02 2012-08-14 10:45:57.000 227 33449.58 421.35 2247.32 29.02 2012-08-14 10:45:58.000 227 33449.52 421.26 2247.30 29.02 2012-08-14 10:45:59.000 227 33449.49 421.30 2247.30 29.02 2012-08-14 10:46:00.000 227 33449.59 421.29 2247.29 29.02 2012-08-14 10:46:01.000 227 33449.43 421.28 2247.40 29.02 2012-08-14 10:46:02.000 227 33449.46 421.31 2247.34 29.02 2012-08-14 10:46:03.000 227 33449.57 421.33 2247.27 29.02 2012-08-14 10:46:04.000 227 33449.51 421.33 2247.19 29.02 2012-08-14 10:46:05.000 227 33449.54 421.32 2247.36 29.02 2012-08-14 10:46:06.000 227 33449.44 421.32 2247.32 29.02 2012-08-14 10:46:07.000 227 33449.62 421.30 2247.37 29.02 2012-08-14 10:46:08.000 227 33449.49 421.30 2247.30 29.02 2012-08-14 10:46:09.000 227 33449.62 421.35 2247.30 29.02 2012-08-14 10:46:10.000 227 33449.54 421.34 2247.28 29.02 2012-08-14 10:46:11.000 227 33449.64 421.35 2247.33 29.02 2012-08-14 10:46:12.000 227 33449.63 421.36 2247.37 29.02 2012-08-14 10:46:13.000 227 33449.64 421.37 2247.23 29.02 2012-08-14 10:46:14.000 227 33449.61 421.37 2247.28 29.02 2012-08-14 10:46:15.000 227 33449.69 421.37 2247.28 29.02 2012-08-14 10:46:16.000 227 33449.69 421.37 2247.31 29.02 2012-08-14 10:46:17.000 227 33449.77 421.37 2247.25 29.02 2012-08-14 10:46:18.000 227 33449.56 421.36 2247.25 29.02 2012-08-14 10:46:19.000 227 33449.52 421.40 2247.30 29.02 2012-08-14 10:46:20.000 227 33449.63 421.40 2247.24 29.02 2012-08-14 10:46:21.000 227 33449.67 421.35 2247.28 29.02 2012-08-14 10:46:22.000 227 33449.69 421.38 2247.29 29.02 2012-08-14 10:46:23.000 227 33449.68 421.40 2247.27 29.02 2012-08-14 10:46:24.000 227 33449.69 421.30 2247.30 29.02 2012-08-14 10:46:24.000 227 33449.63 421.29 2247.16 29.02 2012-08-14 10:46:26.000 227 33449.61 421.31 2247.16 29.02 2012-08-14 10:46:27.000 227 33449.70 421.30 2247.35 29.02 2012-08-14 10:46:28.000 227 33449.71 421.31 2247.31 29.02 2012-08-14 10:46:29.000 227 33449.61 421.31 2247.33 29.02 2012-08-14 10:46:30.000 227 33449.70 421.28 2247.24 29.02 2012-08-14 10:46:31.000 227 33449.86 421.26 2247.23 29.02 2012-08-14 10:46:32.000 227 33449.77 421.25 2247.24 29.02 2012-08-14 10:46:33.000 227 33449.83 421.24 2247.32 29.02 2012-08-14 10:46:34.000 227 33449.73 421.27 2247.20 29.02 2012-08-14 10:46:35.000 227 33449.81 421.27 2247.28 29.02 2012-08-14 10:46:36.000 227 33449.89 421.26 2247.18 29.02 2012-08-14 10:46:37.000 227 33449.83 421.28 2247.20 29.02 2012-08-14 10:46:37.000 227 33449.81 421.26 2247.22 29.02 2012-08-14 10:46:39.000 227 33449.92 421.23 2247.20 29.02 2012-08-14 10:46:40.000 227 33449.90 421.26 2247.15 29.02 2012-08-14 10:46:41.000 227 33449.81 421.30 2247.15 29.02 2012-08-14 10:46:42.000 227 33449.94 421.33 2247.15 29.02 2012-08-14 10:46:43.000 227 33449.90 421.27 2247.16 29.02 2012-08-14 10:46:44.000 227 33449.93 421.28 2247.12 29.02 2012-08-14 10:46:45.000 227 33449.92 421.26 2247.13 29.02 2012-08-14 10:46:46.000 227 33449.85 421.27 2247.09 29.02 2012-08-14 10:46:47.000 227 33449.79 421.24 2247.10 29.02 2012-08-14 10:46:48.000 227 33449.86 421.23 2247.11 29.02 2012-08-14 10:46:49.000 227 33449.94 421.22 2247.03 29.02 2012-08-14 10:46:50.000 227 33449.96 421.19 2247.04 29.02 2012-08-14 10:46:51.000 227 33450.02 421.20 2247.15 29.02 2012-08-14 10:46:52.000 227 33450.00 421.22 2247.15 29.02 2012-08-14 10:46:53.000 227 33449.99 421.23 2247.10 29.02 2012-08-14 10:46:54.000 227 33449.99 421.24 2247.13 29.02 2012-08-14 10:46:55.000 227 33450.10 421.20 2247.05 29.02 2012-08-14 10:46:56.000 227 33450.02 421.23 2247.07 29.02 2012-08-14 10:46:57.000 227 33450.10 421.20 2247.01 29.02 2012-08-14 10:46:58.000 227 33450.11 421.15 2247.09 29.02 2012-08-14 10:46:59.000 227 33450.13 421.19 2247.00 29.02 2012-08-14 10:47:00.000 227 33450.18 421.17 2247.01 29.02 2012-08-14 10:47:01.000 227 33450.16 421.21 2247.05 29.02 2012-08-14 10:47:02.000 227 33450.23 421.19 2247.05 29.02 2012-08-14 10:47:03.000 227 33450.22 421.19 2247.06 29.02 2012-08-14 10:47:04.000 227 33450.26 421.19 2247.03 29.02 2012-08-14 10:47:05.000 227 33450.37 421.19 2246.99 29.02 2012-08-14 10:47:06.000 227 33450.20 421.20 2247.07 29.02 2012-08-14 10:47:07.000 227 33450.35 421.17 2247.00 29.02 2012-08-14 10:47:08.000 227 33450.28 421.15 2246.97 29.02 2012-08-14 10:47:09.000 227 33450.29 421.18 2246.91 29.02 2012-08-14 10:47:10.000 227 33450.36 421.20 2246.95 29.02 2012-08-14 10:47:11.000 227 33450.28 421.20 2246.96 29.02 2012-08-14 10:47:12.000 227 33450.42 421.18 2246.90 29.02 2012-08-14 10:47:13.000 227 33450.35 421.16 2246.97 29.02 2012-08-14 10:47:14.000 227 33450.35 421.18 2246.96 29.02 2012-08-14 10:47:15.000 227 33450.35 421.19 2246.96 29.02 2012-08-14 10:47:16.000 227 33450.40 421.17 2246.93 29.02 2012-08-14 10:47:17.000 227 33450.43 421.18 2246.91 29.02 2012-08-14 10:47:18.000 227 33450.43 421.11 2246.93 29.02 2012-08-14 10:47:18.000 227 33450.37 421.15 2246.88 29.02 2012-08-14 10:47:20.000 227 33450.43 421.14 2246.84 29.02 2012-08-14 10:47:21.000 227 33450.52 421.13 2246.93 29.02 2012-08-14 10:47:22.000 227 33450.42 421.14 2246.86 29.02 2012-08-14 10:47:23.000 227 33450.45 421.17 2246.84 29.02 2012-08-14 10:47:24.000 227 33450.42 421.13 2246.83 29.02 2012-08-14 10:47:25.000 227 33450.60 421.15 2246.85 29.02 2012-08-14 10:47:26.000 227 33450.51 421.11 2246.83 29.02 2012-08-14 10:47:27.000 227 33450.54 421.11 2246.82 29.02 2012-08-14 10:47:28.000 227 33450.61 421.09 2246.77 29.02 2012-08-14 10:47:29.000 227 33450.55 421.09 2246.78 29.02 2012-08-14 10:47:30.000 227 33450.70 421.11 2246.78 29.02 2012-08-14 10:47:31.000 227 33450.58 421.10 2246.72 29.02 2012-08-14 10:47:31.000 227 33450.60 421.10 2246.63 29.02 2012-08-14 10:47:33.000 227 33450.74 421.07 2246.67 29.02 2012-08-14 10:47:34.000 227 33450.74 421.11 2246.79 29.02 2012-08-14 10:47:35.000 227 33450.73 421.07 2246.72 29.02 2012-08-14 10:47:36.000 227 33450.79 421.09 2246.69 29.02 2012-08-14 10:47:37.000 227 33450.80 421.08 2246.75 29.02 2012-08-14 10:47:38.000 227 33450.82 421.05 2246.70 29.02 2012-08-14 10:47:39.000 227 33450.85 421.04 2246.74 29.02 2012-08-14 10:47:40.000 227 33450.91 421.04 2246.61 29.02 2012-08-14 10:47:41.000 227 33450.85 421.06 2246.63 29.02 2012-08-14 10:47:42.000 227 33450.94 421.03 2246.65 29.02 2012-08-14 10:47:43.000 227 33450.90 421.00 2246.61 29.02 2012-08-14 10:47:44.000 227 33450.90 420.97 2246.66 29.02 2012-08-14 10:47:45.000 227 33450.92 421.04 2246.60 29.02 2012-08-14 10:47:46.000 227 33450.92 421.06 2246.63 29.02 2012-08-14 10:47:47.000 227 33450.95 421.01 2246.56 29.02 2012-08-14 10:47:48.000 227 33451.00 421.07 2246.55 29.02 2012-08-14 10:47:49.000 227 33450.96 421.03 2246.60 29.02 2012-08-14 10:47:50.000 227 33450.93 421.01 2246.47 29.02 2012-08-14 10:47:51.000 227 33451.02 421.07 2246.50 29.02 2012-08-14 10:47:52.000 227 33451.01 421.03 2246.53 29.02 2012-08-14 10:47:53.000 227 33451.07 421.00 2246.45 29.02 2012-08-14 10:47:54.000 227 33450.94 421.02 2246.54 29.02 2012-08-14 10:47:55.000 227 33451.10 420.96 2246.50 29.02 2012-08-14 10:47:56.000 227 33451.04 420.96 2246.53 29.02 2012-08-14 10:47:57.000 227 33451.04 420.99 2246.46 29.02 2012-08-14 10:47:58.000 227 33451.07 420.99 2246.46 29.02 2012-08-14 10:47:59.000 227 33451.08 420.96 2246.44 29.02 2012-08-14 10:48:00.000 227 33451.10 420.90 2246.47 29.02 2012-08-14 10:48:01.000 227 33451.18 420.95 2246.39 29.02 2012-08-14 10:48:02.000 227 33451.14 420.93 2246.43 29.02 2012-08-14 10:48:03.000 227 33451.32 420.91 2246.35 29.02 2012-08-14 10:48:04.000 227 33451.20 420.95 2246.42 29.02 2012-08-14 10:48:05.000 227 33451.13 420.91 2246.40 29.02 2012-08-14 10:48:06.000 227 33451.31 420.87 2246.38 29.02 2012-08-14 10:48:07.000 227 33451.29 420.90 2246.31 29.02 2012-08-14 10:48:08.000 227 33451.27 420.88 2246.34 29.02 2012-08-14 10:48:09.000 227 33451.35 420.87 2246.44 29.02 2012-08-14 10:48:10.000 227 33451.39 420.88 2246.36 29.02 2012-08-14 10:48:11.000 227 33451.39 420.85 2246.37 29.02 2012-08-14 10:48:12.000 227 33451.51 420.85 2246.34 29.02 2012-08-14 10:48:12.000 227 33451.47 420.85 2246.30 29.02 2012-08-14 10:48:14.000 227 33451.49 420.82 2246.28 29.02 2012-08-14 10:48:15.000 227 33451.44 420.79 2246.37 29.02 2012-08-14 10:48:16.000 227 33451.56 420.84 2246.37 29.02 2012-08-14 10:48:17.000 227 33451.59 420.78 2246.29 29.02 2012-08-14 10:48:18.000 227 33451.60 420.80 2246.25 29.02 2012-08-14 10:48:19.000 227 33451.59 420.74 2246.21 29.02 2012-08-14 10:48:20.000 227 33451.64 420.75 2246.25 29.02 2012-08-14 10:48:21.000 227 33451.63 420.76 2246.25 29.02 2012-08-14 10:48:22.000 227 33451.67 420.73 2246.22 29.02 2012-08-14 10:48:23.000 227 33451.72 420.68 2246.22 29.02 2012-08-14 10:48:24.000 227 33451.72 420.75 2246.22 29.02 2012-08-14 10:48:25.000 227 33451.90 420.68 2246.13 29.02 2012-08-14 10:48:25.000 227 33451.83 420.67 2246.18 29.02 2012-08-14 10:48:27.000 227 33451.83 420.69 2246.18 29.02 2012-08-14 10:48:28.000 227 33451.89 420.65 2246.04 29.02 2012-08-14 10:48:29.000 227 33451.85 420.69 2246.12 29.02 2012-08-14 10:48:30.000 227 33451.93 420.71 2246.07 29.02 2012-08-14 10:48:31.000 227 33451.93 420.64 2246.03 29.02 2012-08-14 10:48:32.000 227 33451.92 420.68 2246.06 29.02 2012-08-14 10:48:33.000 227 33451.91 420.68 2246.00 29.02 2012-08-14 10:48:34.000 227 33451.91 420.61 2246.05 29.02 2012-08-14 10:48:35.000 227 33451.89 420.63 2246.09 29.02 2012-08-14 10:48:36.000 227 33452.12 420.63 2245.99 29.02 2012-08-14 10:48:37.000 227 33452.06 420.61 2246.04 29.02 2012-08-14 10:48:38.000 227 33452.13 420.62 2246.00 29.02 2012-08-14 10:48:39.000 227 33452.18 420.58 2245.91 29.02 2012-08-14 10:48:40.000 227 33452.25 420.58 2246.05 29.02 2012-08-14 10:48:41.000 227 33452.20 420.62 2246.03 29.02 2012-08-14 10:48:42.000 227 33452.34 420.58 2245.93 29.02 2012-08-14 10:48:43.000 227 33452.34 420.53 2246.00 29.02 2012-08-14 10:48:44.000 227 33452.35 420.54 2245.97 29.02 2012-08-14 10:48:45.000 227 33452.42 420.56 2245.93 29.02 2012-08-14 10:48:46.000 227 33452.51 420.53 2245.85 29.02 2012-08-14 10:48:47.000 227 33452.43 420.53 2245.91 29.02 2012-08-14 10:48:48.000 227 33452.63 420.54 2245.82 29.02 2012-08-14 10:48:49.000 227 33452.54 420.52 2245.75 29.02 2012-08-14 10:48:50.000 227 33452.57 420.51 2245.72 29.02 2012-08-14 10:48:51.000 227 33452.64 420.48 2245.85 29.02 2012-08-14 10:48:52.000 227 33452.71 420.51 2245.80 29.02 2012-08-14 10:48:53.000 227 33452.64 420.46 2245.75 29.02 2012-08-14 10:48:54.000 227 33452.69 420.48 2245.72 29.02 2012-08-14 10:48:55.000 227 33452.76 420.42 2245.70 29.02 2012-08-14 10:48:56.000 227 33452.69 420.44 2245.62 29.02 2012-08-14 10:48:57.000 227 33452.67 420.45 2245.63 29.02 2012-08-14 10:48:58.000 227 33452.76 420.45 2245.63 29.02 2012-08-14 10:48:59.000 227 33452.74 420.44 2245.60 29.02 2012-08-14 10:49:00.000 227 33452.77 420.43 2245.67 29.02 2012-08-14 10:49:01.000 227 33452.85 420.48 2245.57 29.02 2012-08-14 10:49:02.000 227 33452.84 420.44 2245.58 29.02 2012-08-14 10:49:03.000 227 33452.78 420.43 2245.62 29.02 2012-08-14 10:49:04.000 227 33452.82 420.48 2245.58 29.02 2012-08-14 10:49:05.000 227 33452.89 420.45 2245.59 29.02 2012-08-14 10:49:06.000 227 33452.84 420.42 2245.56 29.02 2012-08-14 10:49:06.000 227 33452.95 420.45 2245.52 29.02 2012-08-14 10:49:08.000 227 33453.00 420.42 2245.54 29.02 2012-08-14 10:49:09.000 227 33452.96 420.40 2245.58 29.02 2012-08-14 10:49:10.000 227 33453.00 420.40 2245.47 29.02 2012-08-14 10:49:11.000 227 33453.05 420.47 2245.52 29.02 2012-08-14 10:49:12.000 227 33453.01 420.43 2245.47 29.02 2012-08-14 10:49:13.000 227 33452.91 420.45 2245.44 29.02 2012-08-14 10:49:14.000 227 33453.15 420.45 2245.39 29.02 2012-08-14 10:49:15.000 227 33452.97 420.42 2245.44 29.02 2012-08-14 10:49:16.000 227 33453.12 420.40 2245.40 29.02 2012-08-14 10:49:17.000 227 33453.11 420.38 2245.43 29.02 2012-08-14 10:49:18.000 227 33453.13 420.38 2245.41 29.02 2012-08-14 10:49:19.000 227 33453.18 420.42 2245.42 29.02 2012-08-14 10:49:19.000 227 33453.15 420.41 2245.38 29.02 2012-08-14 10:49:21.000 227 33453.18 420.39 2245.35 29.02 2012-08-14 10:49:22.000 227 33453.14 420.35 2245.39 29.02 2012-08-14 10:49:23.000 227 33453.20 420.39 2245.38 29.02 2012-08-14 10:49:24.000 227 33453.19 420.37 2245.34 29.02 2012-08-14 10:49:25.000 227 33453.19 420.36 2245.26 29.02 2012-08-14 10:49:26.000 227 33453.18 420.37 2245.40 29.02 2012-08-14 10:49:27.000 227 33453.17 420.34 2245.39 29.02 2012-08-14 10:49:28.000 227 33453.25 420.39 2245.34 29.02 2012-08-14 10:49:29.000 227 33453.29 420.38 2245.32 29.02 2012-08-14 10:49:30.000 227 33453.31 420.35 2245.25 29.02 2012-08-14 10:49:31.000 227 33453.39 420.35 2245.32 29.02 2012-08-14 10:49:32.000 227 33453.36 420.37 2245.26 29.02 2012-08-14 10:49:33.000 227 33453.30 420.37 2245.26 29.02 2012-08-14 10:49:34.000 227 33453.39 420.37 2245.22 29.02 2012-08-14 10:49:35.000 227 33453.56 420.32 2245.23 29.02 2012-08-14 10:49:36.000 227 33453.42 420.34 2245.30 29.02 2012-08-14 10:49:37.000 227 33453.46 420.34 2245.21 29.02 2012-08-14 10:49:38.000 227 33453.54 420.32 2245.30 29.02 2012-08-14 10:49:39.000 227 33453.53 420.32 2245.15 29.02 2012-08-14 10:49:40.000 227 33453.61 420.29 2245.21 29.02 2012-08-14 10:49:41.000 227 33453.55 420.32 2245.16 29.02 2012-08-14 10:49:42.000 227 33453.70 420.25 2245.26 29.02 2012-08-14 10:49:43.000 227 33453.74 420.25 2245.14 29.02 2012-08-14 10:49:44.000 227 33453.81 420.26 2245.16 29.02 2012-08-14 10:49:45.000 227 33453.79 420.21 2245.13 29.02 2012-08-14 10:49:46.000 227 33453.86 420.20 2245.07 29.02 2012-08-14 10:49:47.000 227 33453.95 420.20 2245.13 29.02 2012-08-14 10:49:48.000 227 33453.85 420.20 2245.09 29.02 2012-08-14 10:49:49.000 227 33453.92 420.18 2245.00 29.02 2012-08-14 10:49:50.000 227 33453.93 420.12 2244.96 29.02 2012-08-14 10:49:51.000 227 33453.96 420.12 2244.97 29.02 2012-08-14 10:49:52.000 227 33453.96 420.17 2244.99 29.02 2012-08-14 10:49:53.000 227 33454.00 420.17 2244.97 29.02 2012-08-14 10:49:54.000 227 33454.02 420.12 2244.97 29.02 2012-08-14 10:49:55.000 227 33453.94 420.16 2244.93 29.02 2012-08-14 10:49:56.000 227 33454.09 420.13 2244.89 29.02 2012-08-14 10:49:57.000 227 33454.02 420.15 2244.95 29.02 2012-08-14 10:49:58.000 227 33454.01 420.14 2244.87 29.02 2012-08-14 10:49:59.000 227 33454.02 420.18 2244.91 29.02 2012-08-14 10:50:00.000 227 33454.00 420.18 2244.85 29.02 2012-08-14 10:50:00.000 227 33454.11 420.22 2244.83 29.02 2012-08-14 10:50:02.000 227 33454.22 420.16 2244.90 29.02 2012-08-14 10:50:03.000 227 33454.18 420.16 2244.94 29.02 2012-08-14 10:50:04.000 227 33454.21 420.18 2244.87 29.02 2012-08-14 10:50:05.000 227 33454.23 420.20 2244.78 29.02 2012-08-14 10:50:06.000 227 33454.23 420.21 2244.73 29.02 2012-08-14 10:50:07.000 227 33454.27 420.15 2244.77 29.02 2012-08-14 10:50:08.000 227 33454.36 420.17 2244.74 29.02 2012-08-14 10:50:09.000 227 33454.33 420.15 2244.79 29.02 2012-08-14 10:50:10.000 227 33454.37 420.19 2244.80 29.02 2012-08-14 10:50:11.000 227 33454.34 420.14 2244.73 29.02 2012-08-14 10:50:12.000 227 33454.37 420.14 2244.74 29.02 2012-08-14 10:50:13.000 227 33454.40 420.15 2244.74 29.02 2012-08-14 10:50:13.000 227 33454.32 420.09 2244.69 29.02 2012-08-14 10:50:15.000 227 33454.39 420.09 2244.71 29.02 2012-08-14 10:50:16.000 227 33454.34 420.10 2244.61 29.02 2012-08-14 10:50:17.000 227 33454.42 420.11 2244.69 29.02 2012-08-14 10:50:18.000 227 33454.37 420.08 2244.75 29.02 2012-08-14 10:50:19.000 227 33454.49 420.12 2244.73 29.02 2012-08-14 10:50:20.000 227 33454.39 420.05 2244.72 29.02 2012-08-14 10:50:21.000 227 33454.42 420.04 2244.62 29.02 2012-08-14 10:50:22.000 227 33454.47 420.03 2244.63 29.02 2012-08-14 10:50:23.000 227 33454.54 420.04 2244.64 29.02 2012-08-14 10:50:24.000 227 33454.49 420.07 2244.67 29.02 2012-08-14 10:50:25.000 227 33454.54 420.07 2244.64 29.02 2012-08-14 10:50:26.000 227 33454.53 420.09 2244.58 29.02 2012-08-14 10:50:27.000 227 33454.46 420.04 2244.61 29.02 2012-08-14 10:50:28.000 227 33454.61 420.05 2244.68 29.02 2012-08-14 10:50:29.000 227 33454.61 420.08 2244.63 29.02 2012-08-14 10:50:30.000 227 33454.67 420.08 2244.56 29.02 2012-08-14 10:50:31.000 227 33454.67 420.08 2244.56 29.02 2012-08-14 10:50:32.000 227 33454.67 420.08 2244.57 29.02 2012-08-14 10:50:33.000 227 33454.68 420.06 2244.57 29.02 2012-08-14 10:50:34.000 227 33454.71 420.03 2244.52 29.02 2012-08-14 10:50:35.000 227 33454.76 420.08 2244.51 29.02 2012-08-14 10:50:36.000 227 33454.77 420.02 2244.48 29.02 2012-08-14 10:50:37.000 227 33454.77 420.06 2244.48 29.02 2012-08-14 10:50:38.000 227 33454.74 420.02 2244.51 29.02 2012-08-14 10:50:39.000 227 33454.82 420.02 2244.42 29.02 2012-08-14 10:50:40.000 227 33454.86 419.99 2244.39 29.02 2012-08-14 10:50:41.000 227 33454.87 420.05 2244.47 29.02 2012-08-14 10:50:42.000 227 33454.87 420.03 2244.52 29.02 2012-08-14 10:50:43.000 227 33454.82 420.03 2244.45 29.02 2012-08-14 10:50:44.000 227 33454.81 420.05 2244.46 29.02 2012-08-14 10:50:45.000 227 33454.90 420.02 2244.38 29.02 2012-08-14 10:50:46.000 227 33454.86 420.03 2244.51 29.02 2012-08-14 10:50:47.000 227 33454.95 420.01 2244.42 29.02 2012-08-14 10:50:48.000 227 33455.00 420.03 2244.41 29.02 2012-08-14 10:50:49.000 227 33454.95 420.00 2244.42 29.02 2012-08-14 10:50:50.000 227 33454.95 419.96 2244.42 29.02 2012-08-14 10:50:51.000 227 33454.99 420.02 2244.39 29.02 2012-08-14 10:50:52.000 227 33455.08 420.02 2244.28 29.02 2012-08-14 10:50:53.000 227 33455.01 419.98 2244.34 29.02 2012-08-14 10:50:54.000 227 33454.92 419.97 2244.38 29.02 2012-08-14 10:50:54.000 227 33454.95 419.96 2244.27 29.02 2012-08-14 10:50:56.000 227 33455.04 419.93 2244.36 29.02 2012-08-14 10:50:57.000 227 33455.01 419.95 2244.29 29.02 2012-08-14 10:50:58.000 227 33455.04 419.93 2244.34 29.02 2012-08-14 10:50:59.000 227 33455.14 419.94 2244.40 29.02 2012-08-14 10:51:00.000 227 33455.04 419.94 2244.19 29.02 2012-08-14 10:51:01.000 227 33455.00 419.94 2244.27 29.02 2012-08-14 10:51:02.000 227 33455.05 419.94 2244.33 29.02 2012-08-14 10:51:03.000 227 33455.05 419.94 2244.27 29.02 2012-08-14 10:51:04.000 227 33455.02 419.98 2244.18 29.02 2012-08-14 10:51:05.000 227 33455.02 420.03 2244.22 29.02 2012-08-14 10:51:06.000 227 33455.05 419.98 2244.21 29.02 2012-08-14 10:51:07.000 227 33454.98 419.99 2244.23 29.02 2012-08-14 10:51:07.000 227 33455.05 419.98 2244.25 29.02 2012-08-14 10:51:09.000 227 33455.15 419.98 2244.29 29.02 2012-08-14 10:51:10.000 227 33455.03 419.97 2244.18 29.02 2012-08-14 10:51:11.000 227 33455.07 420.04 2244.25 29.02 2012-08-14 10:51:12.000 227 33455.10 420.01 2244.19 29.02 2012-08-14 10:51:13.000 227 33455.06 420.01 2244.20 29.02 2012-08-14 10:51:14.000 227 33455.11 419.96 2244.27 29.02 2012-08-14 10:51:15.000 227 33455.13 419.97 2244.25 29.02 2012-08-14 10:51:16.000 227 33455.05 420.01 2244.30 29.02 2012-08-14 10:51:17.000 227 33455.29 419.95 2244.29 29.02 2012-08-14 10:51:18.000 227 33455.21 420.00 2244.21 29.02 2012-08-14 10:51:19.000 227 33455.15 420.00 2244.25 29.02 2012-08-14 10:51:20.000 227 33455.30 419.95 2244.30 29.02 2012-08-14 10:51:21.000 227 33455.24 419.95 2244.23 29.02 2012-08-14 10:51:22.000 227 33455.32 419.98 2244.23 29.02 2012-08-14 10:51:23.000 227 33455.41 419.92 2244.13 29.02 2012-08-14 10:51:24.000 227 33455.32 419.93 2244.18 29.02 2012-08-14 10:51:25.000 227 33455.36 419.93 2244.16 29.02 2012-08-14 10:51:26.000 227 33455.40 419.89 2244.10 29.02 2012-08-14 10:51:27.000 227 33455.38 419.90 2244.12 29.02 2012-08-14 10:51:28.000 227 33455.41 419.89 2244.17 29.02 2012-08-14 10:51:29.000 227 33455.38 419.86 2244.12 29.02 2012-08-14 10:51:30.000 227 33455.43 419.88 2244.06 29.02 2012-08-14 10:51:31.000 227 33455.54 419.88 2244.07 29.02 2012-08-14 10:51:32.000 227 33455.32 419.89 2244.08 29.02 2012-08-14 10:51:33.000 227 33455.49 419.81 2244.09 29.02 2012-08-14 10:51:34.000 227 33455.66 419.85 2244.05 29.02 2012-08-14 10:51:35.000 227 33455.54 419.79 2243.99 29.02 2012-08-14 10:51:36.000 227 33455.35 419.83 2244.07 29.02 2012-08-14 10:51:37.000 227 33455.58 419.84 2243.98 29.02 2012-08-14 10:51:38.000 227 33455.52 419.80 2243.98 29.02 2012-08-14 10:51:39.000 227 33455.47 419.80 2244.02 29.02 2012-08-14 10:51:40.000 227 33455.54 419.83 2244.03 29.02 2012-08-14 10:51:41.000 227 33455.46 419.84 2243.90 29.02 2012-08-14 10:51:42.000 227 33455.48 419.81 2243.98 29.02 2012-08-14 10:51:43.000 227 33455.54 419.81 2244.01 29.02 2012-08-14 10:51:44.000 227 33455.60 419.85 2243.92 29.02 2012-08-14 10:51:45.000 227 33455.57 419.82 2243.93 29.02 2012-08-14 10:51:46.000 227 33455.58 419.76 2243.97 29.02 2012-08-14 10:51:47.000 227 33455.61 419.78 2243.99 29.02 2012-08-14 10:51:48.000 227 33455.67 419.74 2243.97 29.02 2012-08-14 10:51:48.000 227 33455.55 419.77 2244.03 29.02 2012-08-14 10:51:50.000 227 33455.68 419.76 2243.93 29.02 2012-08-14 10:51:51.000 227 33455.57 419.77 2243.92 29.02 2012-08-14 10:51:52.000 227 33455.66 419.81 2243.89 29.02 2012-08-14 10:51:53.000 227 33455.57 419.80 2243.90 29.02 2012-08-14 10:51:54.000 227 33455.61 419.76 2243.92 29.02 2012-08-14 10:51:55.000 227 33455.63 419.77 2243.90 29.02 2012-08-14 10:51:56.000 227 33455.60 419.78 2243.83 29.02 2012-08-14 10:51:57.000 227 33455.62 419.79 2243.84 29.02 2012-08-14 10:51:58.000 227 33455.66 419.80 2243.90 29.02 2012-08-14 10:51:59.000 227 33455.62 419.80 2243.81 29.02 2012-08-14 10:52:00.000 227 33455.48 419.78 2243.83 29.02 2012-08-14 10:52:01.000 227 33455.62 419.83 2243.88 29.02 2012-08-14 10:52:01.000 227 33455.71 419.81 2243.80 29.02 2012-08-14 10:52:03.000 227 33455.62 419.79 2243.81 29.02 2012-08-14 10:52:04.000 227 33455.60 419.85 2243.82 29.02 2012-08-14 10:52:05.000 227 33455.56 419.83 2243.85 29.02 2012-08-14 10:52:06.000 227 33455.73 419.84 2243.94 29.02 2012-08-14 10:52:07.000 227 33455.43 419.83 2243.92 29.02 2012-08-14 10:52:08.000 227 33455.63 419.81 2243.86 29.02 2012-08-14 10:52:09.000 227 33455.54 419.81 2243.85 29.02 2012-08-14 10:52:10.000 227 33455.62 419.83 2243.86 29.02 2012-08-14 10:52:11.000 227 33455.61 419.82 2243.86 29.02 2012-08-14 10:52:12.000 227 33455.59 419.79 2243.83 29.02 2012-08-14 10:52:13.000 227 33455.64 419.82 2243.85 29.02 2012-08-14 10:52:14.000 227 33455.62 419.77 2243.84 29.02 2012-08-14 10:52:15.000 227 33455.67 419.76 2243.86 29.02 2012-08-14 10:52:16.000 227 33455.59 419.75 2243.89 29.02 2012-08-14 10:52:17.000 227 33455.70 419.75 2243.85 29.02 2012-08-14 10:52:18.000 227 33455.61 419.77 2243.84 29.02 2012-08-14 10:52:19.000 227 33455.57 419.75 2243.84 29.02 2012-08-14 10:52:20.000 227 33455.63 419.74 2243.85 29.02 2012-08-14 10:52:21.000 227 33455.60 419.72 2243.88 29.02 2012-08-14 10:52:22.000 227 33455.60 419.73 2243.92 29.02 2012-08-14 10:52:23.000 227 33455.59 419.74 2243.86 29.02 2012-08-14 10:52:24.000 227 33455.51 419.73 2243.82 29.02 2012-08-14 10:52:25.000 227 33455.61 419.76 2243.86 29.02 2012-08-14 10:52:26.000 227 33455.72 419.74 2243.83 29.02 2012-08-14 10:52:27.000 227 33455.61 419.71 2243.81 29.02 2012-08-14 10:52:28.000 227 33455.58 419.75 2243.88 29.02 2012-08-14 10:52:29.000 227 33455.65 419.76 2243.81 29.02 2012-08-14 10:52:30.000 227 33455.56 419.79 2243.83 29.02 2012-08-14 10:52:31.000 227 33455.72 419.82 2243.78 29.02 2012-08-14 10:52:32.000 227 33455.71 419.80 2243.91 29.02 2012-08-14 10:52:33.000 227 33455.72 419.78 2243.89 29.02 2012-08-14 10:52:34.000 227 33455.76 419.82 2243.84 29.02 2012-08-14 10:52:35.000 227 33455.75 419.78 2243.81 29.02 2012-08-14 10:52:36.000 227 33455.71 419.82 2243.84 29.02 2012-08-14 10:52:37.000 227 33455.77 419.75 2243.80 29.02 2012-08-14 10:52:38.000 227 33455.86 419.75 2243.84 29.02 2012-08-14 10:52:39.000 227 33455.83 419.69 2243.80 29.02 2012-08-14 10:52:40.000 227 33455.91 419.73 2243.84 29.02 2012-08-14 10:52:41.000 227 33455.86 419.72 2243.86 29.02 2012-08-14 10:52:42.000 227 33456.01 419.68 2243.80 29.02 2012-08-14 10:52:42.000 227 33456.00 419.71 2243.78 29.02 2012-08-14 10:52:44.000 227 33456.01 419.63 2243.79 29.02 2012-08-14 10:52:45.000 227 33456.02 419.65 2243.73 29.02 2012-08-14 10:52:46.000 227 33456.13 419.62 2243.82 29.02 2012-08-14 10:52:47.000 227 33456.11 419.64 2243.76 29.02 2012-08-14 10:52:48.000 227 33456.13 419.66 2243.74 29.02 2012-08-14 10:52:49.000 227 33456.16 419.65 2243.71 29.02 2012-08-14 10:52:50.000 227 33456.18 419.66 2243.76 29.02 2012-08-14 10:52:51.000 227 33456.15 419.64 2243.76 29.02 2012-08-14 10:52:52.000 227 33456.26 419.61 2243.67 29.02 2012-08-14 10:52:53.000 227 33456.36 419.63 2243.76 29.02 2012-08-14 10:52:54.000 227 33456.39 419.57 2243.64 29.02 2012-08-14 10:52:55.000 227 33456.34 419.57 2243.64 29.02 2012-08-14 10:52:55.000 227 33456.35 419.52 2243.60 29.02 2012-08-14 10:52:57.000 227 33456.33 419.57 2243.67 29.02 2012-08-14 10:52:58.000 227 33456.41 419.56 2243.57 29.02 2012-08-14 10:52:59.000 227 33456.36 419.57 2243.57 29.02 2012-08-14 10:53:00.000 227 33456.31 419.60 2243.53 29.02 2012-08-14 10:53:01.000 227 33456.39 419.52 2243.61 29.02 2012-08-14 10:53:02.000 227 33456.42 419.56 2243.53 29.02 2012-08-14 10:53:03.000 227 33456.45 419.59 2243.49 29.02 2012-08-14 10:53:04.000 227 33456.32 419.57 2243.51 29.02 2012-08-14 10:53:05.000 227 33456.46 419.58 2243.57 29.02 2012-08-14 10:53:06.000 227 33456.35 419.57 2243.47 29.02 2012-08-14 10:53:07.000 227 33456.47 419.61 2243.48 29.02 2012-08-14 10:53:08.000 227 33456.41 419.56 2243.51 29.02 2012-08-14 10:53:09.000 227 33456.38 419.58 2243.52 29.02 2012-08-14 10:53:10.000 227 33456.46 419.62 2243.44 29.02 2012-08-14 10:53:11.000 227 33456.44 419.60 2243.43 29.02 2012-08-14 10:53:12.000 227 33456.43 419.62 2243.45 29.02 2012-08-14 10:53:13.000 227 33456.51 419.60 2243.46 29.02 2012-08-14 10:53:14.000 227 33456.47 419.57 2243.51 29.02 2012-08-14 10:53:15.000 227 33456.48 419.57 2243.51 29.02 2012-08-14 10:53:16.000 227 33456.53 419.62 2243.43 29.02 2012-08-14 10:53:17.000 227 33456.55 419.58 2243.45 29.02 2012-08-14 10:53:18.000 227 33456.55 419.59 2243.40 29.02 2012-08-14 10:53:19.000 227 33456.54 419.60 2243.49 29.02 2012-08-14 10:53:20.000 227 33456.66 419.58 2243.44 29.02 2012-08-14 10:53:21.000 227 33456.59 419.59 2243.40 29.02 2012-08-14 10:53:22.000 227 33456.63 419.58 2243.35 29.02 2012-08-14 10:53:23.000 227 33456.58 419.55 2243.49 29.02 2012-08-14 10:53:24.000 227 33456.66 419.55 2243.36 29.02 2012-08-14 10:53:25.000 227 33456.66 419.60 2243.42 29.02 2012-08-14 10:53:26.000 227 33456.63 419.59 2243.33 29.02 2012-08-14 10:53:27.000 227 33456.60 419.56 2243.37 29.02 2012-08-14 10:53:28.000 227 33456.69 419.58 2243.37 29.02 2012-08-14 10:53:29.000 227 33456.64 419.55 2243.40 29.02 2012-08-14 10:53:30.000 227 33456.69 419.55 2243.40 29.02 2012-08-14 10:53:31.000 227 33456.61 419.59 2243.33 29.02 2012-08-14 10:53:32.000 227 33456.68 419.57 2243.33 29.02 2012-08-14 10:53:33.000 227 33456.66 419.59 2243.25 29.02 2012-08-14 10:53:34.000 227 33456.64 419.62 2243.26 29.02 2012-08-14 10:53:35.000 227 33456.66 419.60 2243.39 29.02 2012-08-14 10:53:36.000 227 33456.65 419.58 2243.33 29.02 2012-08-14 10:53:36.000 227 33456.58 419.58 2243.32 29.02 2012-08-14 10:53:38.000 227 33456.62 419.61 2243.36 29.02 2012-08-14 10:53:39.000 227 33456.67 419.61 2243.34 29.02 2012-08-14 10:53:40.000 227 33456.63 419.59 2243.31 29.02 2012-08-14 10:53:41.000 227 33456.61 419.62 2243.36 29.02 2012-08-14 10:53:42.000 227 33456.59 419.59 2243.28 29.02 2012-08-14 10:53:43.000 227 33456.67 419.58 2243.33 29.02 2012-08-14 10:53:44.000 227 33456.56 419.60 2243.23 29.02 2012-08-14 10:53:45.000 227 33456.59 419.59 2243.28 29.02 2012-08-14 10:53:46.000 227 33456.57 419.61 2243.24 29.02 2012-08-14 10:53:47.000 227 33456.61 419.60 2243.28 29.02 2012-08-14 10:53:48.000 227 33456.54 419.60 2243.30 29.02 2012-08-14 10:53:49.000 227 33456.46 419.61 2243.34 29.02 2012-08-14 10:53:49.000 227 33456.49 419.64 2243.39 29.02 2012-08-14 10:53:51.000 227 33456.52 419.59 2243.31 29.02 2012-08-14 10:53:52.000 227 33456.56 419.59 2243.28 29.02 2012-08-14 10:53:53.000 227 33456.56 419.62 2243.28 29.02 2012-08-14 10:53:54.000 227 33456.61 419.60 2243.36 29.02 2012-08-14 10:53:55.000 227 33456.54 419.63 2243.39 29.02 2012-08-14 10:53:56.000 227 33456.50 419.61 2243.31 29.02 2012-08-14 10:53:57.000 227 33456.48 419.61 2243.34 29.02 2012-08-14 10:53:58.000 227 33456.64 419.60 2243.27 29.02 2012-08-14 10:53:59.000 227 33456.68 419.63 2243.22 29.02 2012-08-14 10:54:00.000 227 33456.63 419.64 2243.36 29.02 2012-08-14 10:54:01.000 227 33456.49 419.65 2243.31 29.02 2012-08-14 10:54:02.000 227 33456.59 419.66 2243.37 29.02 2012-08-14 10:54:03.000 227 33456.56 419.65 2243.30 29.02 2012-08-14 10:54:04.000 227 33456.63 419.60 2243.34 29.02 2012-08-14 10:54:05.000 227 33456.63 419.67 2243.31 29.02 2012-08-14 10:54:06.000 227 33456.58 419.63 2243.28 29.02 2012-08-14 10:54:07.000 227 33456.62 419.58 2243.34 29.02 2012-08-14 10:54:08.000 227 33456.73 419.60 2243.30 29.02 2012-08-14 10:54:09.000 227 33456.63 419.60 2243.34 29.02 2012-08-14 10:54:10.000 227 33456.67 419.60 2243.22 29.02 2012-08-14 10:54:11.000 227 33456.70 419.58 2243.30 29.02 2012-08-14 10:54:12.000 227 33456.68 419.54 2243.28 29.02 2012-08-14 10:54:13.000 227 33456.74 419.57 2243.22 29.02 2012-08-14 10:54:14.000 227 33456.54 419.57 2243.32 29.02 2012-08-14 10:54:15.000 227 33456.60 419.59 2243.26 29.02 2012-08-14 10:54:16.000 227 33456.68 419.63 2243.39 29.02 2012-08-14 10:54:17.000 227 33456.60 419.56 2243.27 29.02 2012-08-14 10:54:18.000 227 33456.63 419.59 2243.27 29.02 2012-08-14 10:54:19.000 227 33456.64 419.58 2243.27 29.02 2012-08-14 10:54:20.000 227 33456.67 419.57 2243.17 29.02 2012-08-14 10:54:21.000 227 33456.61 419.57 2243.24 29.02 2012-08-14 10:54:22.000 227 33456.56 419.62 2243.33 29.02 2012-08-14 10:54:23.000 227 33456.57 419.59 2243.31 29.02 2012-08-14 10:54:24.000 227 33456.60 419.58 2243.34 29.02 2012-08-14 10:54:25.000 227 33456.64 419.62 2243.30 29.02 2012-08-14 10:54:26.000 227 33456.52 419.65 2243.28 29.02 2012-08-14 10:54:27.000 227 33456.53 419.64 2243.34 29.02 2012-08-14 10:54:28.000 227 33456.59 419.62 2243.42 29.02 2012-08-14 10:54:29.000 227 33456.52 419.61 2243.38 29.02 2012-08-14 10:54:30.000 227 33456.47 419.63 2243.34 29.02 2012-08-14 10:54:30.000 227 33456.45 419.61 2243.31 29.02 2012-08-14 10:54:32.000 227 33456.50 419.64 2243.31 29.02 2012-08-14 10:54:33.000 227 33456.44 419.61 2243.42 29.02 2012-08-14 10:54:34.000 227 33456.48 419.64 2243.33 29.02 2012-08-14 10:54:35.000 227 33456.45 419.63 2243.37 29.02 2012-08-14 10:54:36.000 227 33456.54 419.65 2243.40 29.02 2012-08-14 10:54:37.000 227 33456.49 419.63 2243.32 29.02 2012-08-14 10:54:38.000 227 33456.44 419.61 2243.39 29.02 2012-08-14 10:54:39.000 227 33456.47 419.62 2243.36 29.02 2012-08-14 10:54:40.000 227 33456.42 419.67 2243.47 29.02 2012-08-14 10:54:41.000 227 33456.36 419.66 2243.46 29.02 2012-08-14 10:54:42.000 227 33456.48 419.63 2243.31 29.02 2012-08-14 10:54:43.000 227 33456.33 419.60 2243.41 29.02 2012-08-14 10:54:43.000 227 33456.50 419.65 2243.42 29.02 2012-08-14 10:54:45.000 227 33456.44 419.62 2243.35 29.02 2012-08-14 10:54:46.000 227 33456.51 419.59 2243.36 29.02 2012-08-14 10:54:47.000 227 33456.50 419.63 2243.34 29.02 2012-08-14 10:54:48.000 227 33456.47 419.67 2243.43 29.02 2012-08-14 10:54:49.000 227 33456.39 419.62 2243.34 29.02 2012-08-14 10:54:50.000 227 33456.45 419.60 2243.46 29.02 2012-08-14 10:54:51.000 227 33456.42 419.62 2243.35 29.02 2012-08-14 10:54:52.000 227 33456.50 419.65 2243.37 29.02 2012-08-14 10:54:53.000 227 33456.38 419.61 2243.34 29.02 2012-08-14 10:54:54.000 227 33456.47 419.61 2243.35 29.02 2012-08-14 10:54:55.000 227 33456.38 419.61 2243.47 29.02 2012-08-14 10:54:56.000 227 33456.53 419.60 2243.38 29.02 2012-08-14 10:54:57.000 227 33456.40 419.59 2243.40 29.02 2012-08-14 10:54:58.000 227 33456.39 419.63 2243.48 29.02 2012-08-14 10:54:59.000 227 33456.50 419.59 2243.45 29.02 2012-08-14 10:55:00.000 227 33456.47 419.59 2243.48 29.02 2012-08-14 10:55:01.000 227 33456.58 419.58 2243.34 29.02 2012-08-14 10:55:02.000 227 33456.44 419.57 2243.43 29.02 2012-08-14 10:55:03.000 227 33456.55 419.57 2243.41 29.02 2012-08-14 10:55:04.000 227 33456.45 419.59 2243.41 29.02 2012-08-14 10:55:05.000 227 33456.41 419.56 2243.43 29.02 2012-08-14 10:55:06.000 227 33456.46 419.57 2243.48 29.02 2012-08-14 10:55:07.000 227 33456.44 419.56 2243.34 29.02 2012-08-14 10:55:08.000 227 33456.49 419.57 2243.52 29.02 2012-08-14 10:55:09.000 227 33456.43 419.56 2243.49 29.02 2012-08-14 10:55:10.000 227 33456.43 419.58 2243.46 29.02 2012-08-14 10:55:11.000 227 33456.41 419.59 2243.43 29.02 2012-08-14 10:55:12.000 227 33456.41 419.58 2243.47 29.02 2012-08-14 10:55:13.000 227 33456.44 419.64 2243.43 29.02 2012-08-14 10:55:14.000 227 33456.42 419.57 2243.36 29.02 2012-08-14 10:55:15.000 227 33456.37 419.57 2243.38 29.02 2012-08-14 10:55:16.000 227 33456.43 419.58 2243.39 29.02 2012-08-14 10:55:17.000 227 33456.39 419.58 2243.46 29.02 2012-08-14 10:55:18.000 227 33456.32 419.58 2243.38 29.02 2012-08-14 10:55:19.000 227 33456.31 419.60 2243.40 29.02 2012-08-14 10:55:20.000 227 33456.25 419.55 2243.53 29.02 2012-08-14 10:55:21.000 227 33456.22 419.59 2243.48 29.02 2012-08-14 10:55:22.000 227 33456.32 419.55 2243.37 29.02 2012-08-14 10:55:23.000 227 33456.27 419.57 2243.42 29.02 2012-08-14 10:55:24.000 227 33456.24 419.56 2243.43 29.02 2012-08-14 10:55:24.000 227 33456.27 419.58 2243.38 29.02 2012-08-14 10:55:26.000 227 33456.30 419.59 2243.34 29.02 2012-08-14 10:55:27.000 227 33456.22 419.60 2243.38 29.02 2012-08-14 10:55:28.000 227 33456.22 419.55 2243.38 29.02 2012-08-14 10:55:29.000 227 33456.21 419.55 2243.36 29.02 2012-08-14 10:55:30.000 227 33456.22 419.52 2243.42 29.02 2012-08-14 10:55:31.000 227 33456.13 419.57 2243.42 29.02 2012-08-14 10:55:32.000 227 33456.11 419.57 2243.48 29.02 2012-08-14 10:55:33.000 227 33456.11 419.54 2243.47 29.02 2012-08-14 10:55:34.000 227 33456.15 419.56 2243.44 29.02 2012-08-14 10:55:35.000 227 33456.08 419.53 2243.51 29.02 2012-08-14 10:55:36.000 227 33455.97 419.57 2243.51 29.02 2012-08-14 10:55:37.000 227 33456.07 419.62 2243.49 29.02 2012-08-14 10:55:37.000 227 33455.98 419.60 2243.49 29.02 2012-08-14 10:55:39.000 227 33455.96 419.58 2243.46 29.02 2012-08-14 10:55:40.000 227 33455.98 419.67 2243.46 29.02 2012-08-14 10:55:41.000 227 33455.94 419.62 2243.43 29.02 2012-08-14 10:55:42.000 227 33456.00 419.66 2243.51 29.02 2012-08-14 10:55:43.000 227 33455.77 419.66 2243.52 29.02 2012-08-14 10:55:44.000 227 33455.84 419.64 2243.52 29.02 2012-08-14 10:55:45.000 227 33455.70 419.67 2243.47 29.02 2012-08-14 10:55:46.000 227 33455.78 419.69 2243.52 29.02 2012-08-14 10:55:47.000 227 33455.77 419.70 2243.58 29.02 2012-08-14 10:55:48.000 227 33455.64 419.71 2243.60 29.02 2012-08-14 10:55:49.000 227 33455.75 419.73 2243.64 29.02 2012-08-14 10:55:50.000 227 33455.77 419.70 2243.62 29.02 2012-08-14 10:55:51.000 227 33455.71 419.68 2243.57 29.02 2012-08-14 10:55:52.000 227 33455.60 419.71 2243.51 29.02 2012-08-14 10:55:53.000 227 33455.66 419.67 2243.55 29.02 2012-08-14 10:55:54.000 227 33455.63 419.67 2243.65 29.02 2012-08-14 10:55:55.000 227 33455.59 419.72 2243.60 29.02 2012-08-14 10:55:56.000 227 33455.50 419.69 2243.62 29.02 2012-08-14 10:55:57.000 227 33455.57 419.69 2243.62 29.02 2012-08-14 10:55:58.000 227 33455.47 419.75 2243.64 29.02 2012-08-14 10:55:59.000 227 33455.48 419.75 2243.73 29.02 2012-08-14 10:56:00.000 227 33455.42 419.75 2243.74 29.02 2012-08-14 10:56:01.000 227 33455.49 419.76 2243.69 29.02 2012-08-14 10:56:02.000 227 33455.35 419.74 2243.70 29.02 2012-08-14 10:56:03.000 227 33455.41 419.74 2243.62 29.02 2012-08-14 10:56:04.000 227 33455.32 419.79 2243.70 29.02 2012-08-14 10:56:05.000 227 33455.35 419.80 2243.72 29.02 2012-08-14 10:56:06.000 227 33455.27 419.80 2243.78 29.02 2012-08-14 10:56:07.000 227 33455.30 419.80 2243.77 29.02 2012-08-14 10:56:08.000 227 33455.27 419.83 2243.82 29.02 2012-08-14 10:56:09.000 227 33455.16 419.82 2243.83 29.02 2012-08-14 10:56:10.000 227 33455.16 419.85 2243.74 29.02 2012-08-14 10:56:11.000 227 33455.11 419.86 2243.84 29.02 2012-08-14 10:56:12.000 227 33455.17 419.88 2243.83 29.02 2012-08-14 10:56:13.000 227 33455.03 419.86 2243.70 29.02 2012-08-14 10:56:14.000 227 33455.01 419.83 2243.87 29.02 2012-08-14 10:56:15.000 227 33454.93 419.86 2243.85 29.02 2012-08-14 10:56:16.000 227 33454.91 419.88 2243.83 29.02 2012-08-14 10:56:17.000 227 33454.79 419.88 2243.94 29.02 2012-08-14 10:56:18.000 227 33454.70 419.85 2243.86 29.02 2012-08-14 10:56:18.000 227 33454.74 419.87 2244.10 29.02 2012-08-14 10:56:20.000 227 33454.74 419.86 2243.98 29.02 2012-08-14 10:56:21.000 227 33454.69 419.88 2244.01 29.02 2012-08-14 10:56:22.000 227 33454.69 419.91 2244.01 29.02 2012-08-14 10:56:23.000 227 33454.65 419.91 2244.06 29.02 2012-08-14 10:56:24.000 227 33454.59 419.91 2244.08 29.02 2012-08-14 10:56:25.000 227 33454.60 419.95 2244.05 29.02 2012-08-14 10:56:26.000 227 33454.52 419.95 2244.02 29.02 2012-08-14 10:56:27.000 227 33454.57 419.94 2244.09 29.02 2012-08-14 10:56:28.000 227 33454.46 419.96 2244.07 29.02 2012-08-14 10:56:29.000 227 33454.43 420.01 2244.13 29.02 2012-08-14 10:56:30.000 227 33454.27 419.95 2244.16 29.02 2012-08-14 10:56:31.000 227 33454.28 419.93 2244.18 29.02 2012-08-14 10:56:31.000 227 33454.33 419.97 2244.16 29.02 2012-08-14 10:56:33.000 227 33454.22 419.97 2244.20 29.02 2012-08-14 10:56:34.000 227 33454.18 420.00 2244.23 29.02 2012-08-14 10:56:35.000 227 33454.14 419.98 2244.23 29.02 2012-08-14 10:56:36.000 227 33454.13 420.01 2244.24 29.02 2012-08-14 10:56:37.000 227 33454.07 420.02 2244.27 29.02 2012-08-14 10:56:38.000 227 33454.02 420.01 2244.30 29.02 2012-08-14 10:56:39.000 227 33453.97 420.03 2244.36 29.02 2012-08-14 10:56:40.000 227 33453.98 420.02 2244.38 29.02 2012-08-14 10:56:41.000 227 33453.84 420.03 2244.36 29.02 2012-08-14 10:56:42.000 227 33453.90 420.04 2244.34 29.02 2012-08-14 10:56:43.000 227 33453.87 420.00 2244.35 29.02 2012-08-14 10:56:44.000 227 33453.84 420.05 2244.36 29.02 2012-08-14 10:56:45.000 227 33453.79 420.06 2244.41 29.02 2012-08-14 10:56:46.000 227 33453.87 420.04 2244.44 29.02 2012-08-14 10:56:47.000 227 33453.86 420.05 2244.48 29.02 2012-08-14 10:56:48.000 227 33453.87 420.10 2244.46 29.02 2012-08-14 10:56:49.000 227 33453.71 420.07 2244.47 29.02 2012-08-14 10:56:50.000 227 33453.86 420.08 2244.55 29.02 2012-08-14 10:56:51.000 227 33453.74 420.01 2244.56 29.02 2012-08-14 10:56:52.000 227 33453.73 420.10 2244.58 29.02 2012-08-14 10:56:53.000 227 33453.83 420.07 2244.56 29.02 2012-08-14 10:56:54.000 227 33453.82 420.08 2244.55 29.02 2012-08-14 10:56:55.000 227 33453.67 420.02 2244.60 29.02 2012-08-14 10:56:56.000 227 33453.77 420.04 2244.55 29.02 2012-08-14 10:56:57.000 227 33453.71 420.00 2244.57 29.02 2012-08-14 10:56:58.000 227 33453.69 420.05 2244.58 29.02 2012-08-14 10:56:59.000 227 33453.63 420.02 2244.62 29.02 2012-08-14 10:57:00.000 227 33453.78 420.06 2244.61 29.02 2012-08-14 10:57:01.000 227 33453.46 420.02 2244.60 29.02 2012-08-14 10:57:02.000 227 33453.62 420.03 2244.71 29.02 2012-08-14 10:57:03.000 227 33453.49 420.00 2244.69 29.02 2012-08-14 10:57:04.000 227 33453.42 420.04 2244.62 29.02 2012-08-14 10:57:05.000 227 33453.41 420.08 2244.64 29.02 2012-08-14 10:57:06.000 227 33453.34 420.08 2244.64 29.02 2012-08-14 10:57:07.000 227 33453.21 420.05 2244.68 29.02 2012-08-14 10:57:08.000 227 33453.16 420.06 2244.65 29.02 2012-08-14 10:57:09.000 227 33453.22 420.06 2244.64 29.02 2012-08-14 10:57:10.000 227 33453.19 420.05 2244.74 29.02 2012-08-14 10:57:11.000 227 33453.18 420.06 2244.76 29.02 2012-08-14 10:57:12.000 227 33453.17 420.10 2244.73 29.02 2012-08-14 10:57:12.000 227 33453.13 420.08 2244.76 29.02 2012-08-14 10:57:14.000 227 33453.03 420.13 2244.79 29.02 2012-08-14 10:57:15.000 227 33453.08 420.10 2244.82 29.02 2012-08-14 10:57:16.000 227 33453.05 420.10 2244.79 29.02 2012-08-14 10:57:17.000 227 33453.00 420.11 2244.79 29.02 2012-08-14 10:57:18.000 227 33453.01 420.13 2244.82 29.02 2012-08-14 10:57:19.000 227 33452.93 420.10 2244.88 29.02 2012-08-14 10:57:20.000 227 33452.88 420.08 2244.87 29.02 2012-08-14 10:57:21.000 227 33452.92 420.12 2244.89 29.02 2012-08-14 10:57:22.000 227 33452.92 420.12 2244.88 29.02 2012-08-14 10:57:23.000 227 33452.84 420.12 2244.89 29.02 2012-08-14 10:57:24.000 227 33452.88 420.13 2244.88 29.02 2012-08-14 10:57:25.000 227 33452.77 420.17 2244.98 29.02 2012-08-14 10:57:25.000 227 33452.84 420.15 2245.02 29.02 2012-08-14 10:57:27.000 227 33452.81 420.15 2244.97 29.02 2012-08-14 10:57:28.000 227 33452.76 420.17 2244.94 29.02 2012-08-14 10:57:29.000 227 33452.75 420.19 2244.98 29.02 2012-08-14 10:57:30.000 227 33452.60 420.14 2244.86 29.02 2012-08-14 10:57:31.000 227 33452.67 420.14 2244.99 29.02 2012-08-14 10:57:32.000 227 33452.63 420.18 2244.95 29.02 2012-08-14 10:57:33.000 227 33452.58 420.18 2244.99 29.02 2012-08-14 10:57:34.000 227 33452.52 420.19 2245.05 29.02 2012-08-14 10:57:35.000 227 33452.54 420.19 2245.05 29.02 2012-08-14 10:57:36.000 227 33452.49 420.19 2245.04 29.02 2012-08-14 10:57:37.000 227 33452.46 420.17 2245.12 29.02 2012-08-14 10:57:38.000 227 33452.32 420.22 2245.12 29.02 2012-08-14 10:57:39.000 227 33452.39 420.18 2245.11 29.02 2012-08-14 10:57:40.000 227 33452.44 420.20 2245.06 29.02 2012-08-14 10:57:41.000 227 33452.35 420.20 2245.11 29.02 2012-08-14 10:57:42.000 227 33452.43 420.23 2245.14 29.02 2012-08-14 10:57:43.000 227 33452.34 420.22 2245.18 29.02 2012-08-14 10:57:44.000 227 33452.39 420.21 2245.16 29.02 2012-08-14 10:57:45.000 227 33452.36 420.19 2245.11 29.02 2012-08-14 10:57:46.000 227 33452.38 420.15 2245.22 29.02 2012-08-14 10:57:47.000 227 33452.29 420.16 2245.27 29.02 2012-08-14 10:57:48.000 227 33452.40 420.17 2245.24 29.02 2012-08-14 10:57:49.000 227 33452.22 420.12 2245.33 29.02 2012-08-14 10:57:50.000 227 33452.38 420.12 2245.36 29.02 2012-08-14 10:57:51.000 227 33452.26 420.08 2245.36 29.02 2012-08-14 10:57:52.000 227 33452.28 420.12 2245.32 29.02 2012-08-14 10:57:53.000 227 33452.20 420.07 2245.30 29.02 2012-08-14 10:57:54.000 227 33452.37 420.11 2245.34 29.02 2012-08-14 10:57:55.000 227 33452.17 420.10 2245.35 29.02 2012-08-14 10:57:56.000 227 33452.40 420.06 2245.45 29.02 2012-08-14 10:57:57.000 227 33452.34 420.05 2245.42 29.02 2012-08-14 10:57:58.000 227 33452.23 420.05 2245.43 29.02 2012-08-14 10:57:59.000 227 33452.34 420.03 2245.36 29.02 2012-08-14 10:58:00.000 227 33452.31 420.02 2245.34 29.02 2012-08-14 10:58:01.000 227 33452.35 420.02 2245.37 29.02 2012-08-14 10:58:02.000 227 33452.36 419.99 2245.38 29.02 2012-08-14 10:58:03.000 227 33452.35 419.96 2245.40 29.02 2012-08-14 10:58:04.000 227 33452.34 420.02 2245.40 29.02 2012-08-14 10:58:05.000 227 33452.44 420.00 2245.39 29.02 2012-08-14 10:58:06.000 227 33452.49 420.00 2245.30 29.02 2012-08-14 10:58:06.000 227 33452.40 419.99 2245.38 29.02 2012-08-14 10:58:08.000 227 33452.54 420.00 2245.34 29.02 2012-08-14 10:58:09.000 227 33452.44 419.98 2245.29 29.02 2012-08-14 10:58:10.000 227 33452.47 419.98 2245.45 29.02 2012-08-14 10:58:11.000 227 33452.43 419.94 2245.39 29.02 2012-08-14 10:58:12.000 227 33452.46 420.00 2245.38 29.02 2012-08-14 10:58:13.000 227 33452.40 419.98 2245.30 29.02 2012-08-14 10:58:14.000 227 33452.49 420.00 2245.29 29.02 2012-08-14 10:58:15.000 227 33452.35 419.96 2245.35 29.02 2012-08-14 10:58:16.000 227 33452.41 419.97 2245.31 29.02 2012-08-14 10:58:17.000 227 33452.45 420.00 2245.35 29.02 2012-08-14 10:58:18.000 227 33452.48 419.97 2245.28 29.02 2012-08-14 10:58:19.000 227 33452.32 419.99 2245.31 29.02 2012-08-14 10:58:19.000 227 33452.32 420.06 2245.40 29.02 2012-08-14 10:58:21.000 227 33452.29 420.00 2245.33 29.02 2012-08-14 10:58:22.000 227 33452.25 419.96 2245.35 29.02 2012-08-14 10:58:23.000 227 33452.28 420.00 2245.30 29.02 2012-08-14 10:58:24.000 227 33452.19 419.98 2245.31 29.02 2012-08-14 10:58:25.000 227 33452.31 420.00 2245.30 29.02 2012-08-14 10:58:26.000 227 33452.31 419.98 2245.31 29.02 2012-08-14 10:58:27.000 227 33452.28 419.97 2245.33 29.02 2012-08-14 10:58:28.000 227 33452.29 420.02 2245.32 29.02 2012-08-14 10:58:29.000 227 33452.25 420.04 2245.44 29.02 2012-08-14 10:58:30.000 227 33452.27 419.98 2245.34 29.02 2012-08-14 10:58:31.000 227 33452.37 419.97 2245.34 29.02 2012-08-14 10:58:32.000 227 33452.32 420.01 2245.35 29.02 2012-08-14 10:58:33.000 227 33452.26 420.00 2245.42 29.02 2012-08-14 10:58:34.000 227 33452.31 420.00 2245.30 29.02 2012-08-14 10:58:35.000 227 33452.35 420.00 2245.29 29.02 2012-08-14 10:58:36.000 227 33452.29 420.00 2245.30 29.02 2012-08-14 10:58:37.000 227 33452.32 420.02 2245.29 29.02 2012-08-14 10:58:38.000 227 33452.31 420.01 2245.32 29.02 2012-08-14 10:58:39.000 227 33452.20 420.01 2245.35 29.02 2012-08-14 10:58:40.000 227 33452.31 419.98 2245.29 29.02 2012-08-14 10:58:41.000 227 33452.25 420.01 2245.25 29.02 2012-08-14 10:58:42.000 227 33452.23 420.00 2245.29 29.02 2012-08-14 10:58:43.000 227 33452.23 420.02 2245.23 29.02 2012-08-14 10:58:44.000 227 33452.16 420.01 2245.31 29.02 2012-08-14 10:58:45.000 227 33452.19 420.01 2245.26 29.02 2012-08-14 10:58:46.000 227 33452.28 419.98 2245.32 29.02 2012-08-14 10:58:47.000 227 33452.20 419.98 2245.36 29.02 2012-08-14 10:58:48.000 227 33452.08 420.00 2245.30 29.02 2012-08-14 10:58:49.000 227 33452.04 419.99 2245.30 29.02 2012-08-14 10:58:50.000 227 33452.22 420.00 2245.38 29.02 2012-08-14 10:58:51.000 227 33452.06 419.97 2245.38 29.02 2012-08-14 10:58:52.000 227 33452.23 419.97 2245.30 29.02 2012-08-14 10:58:53.000 227 33452.12 420.00 2245.31 29.02 2012-08-14 10:58:54.000 227 33452.16 420.03 2245.34 29.02 2012-08-14 10:58:55.000 227 33452.21 420.01 2245.36 29.02 2012-08-14 10:58:56.000 227 33452.21 420.00 2245.29 29.02 2012-08-14 10:58:57.000 227 33452.13 419.99 2245.29 29.02 2012-08-14 10:58:58.000 227 33452.16 420.01 2245.24 29.02 2012-08-14 10:58:59.000 227 33452.23 420.00 2245.30 29.02 2012-08-14 10:59:00.000 227 33452.18 419.99 2245.41 29.02 2012-08-14 10:59:00.000 227 33452.16 419.97 2245.34 29.02 2012-08-14 10:59:02.000 227 33452.19 420.00 2245.30 29.02 2012-08-14 10:59:03.000 227 33452.16 419.95 2245.36 29.02 2012-08-14 10:59:04.000 227 33452.20 419.93 2245.36 29.02 2012-08-14 10:59:05.000 227 33452.28 419.88 2245.34 29.02 2012-08-14 10:59:06.000 227 33452.21 419.93 2245.28 29.02 2012-08-14 10:59:07.000 227 33452.36 419.89 2245.40 29.02 2012-08-14 10:59:08.000 227 33452.38 419.90 2245.30 29.02 2012-08-14 10:59:09.000 227 33452.30 419.92 2245.25 29.02 2012-08-14 10:59:10.000 227 33452.28 419.85 2245.34 29.02 2012-08-14 10:59:11.000 227 33452.34 419.86 2245.32 29.02 2012-08-14 10:59:12.000 227 33452.20 419.88 2245.28 29.02 2012-08-14 10:59:13.000 227 33452.36 419.83 2245.37 29.02 2012-08-14 10:59:13.000 227 33452.20 419.81 2245.32 29.02 2012-08-14 10:59:15.000 227 33452.16 419.79 2245.31 29.02 2012-08-14 10:59:16.000 227 33452.28 419.79 2245.28 29.02 2012-08-14 10:59:17.000 227 33452.27 419.77 2245.31 29.02 2012-08-14 10:59:18.000 227 33452.13 419.83 2245.24 29.02 2012-08-14 10:59:19.000 227 33452.40 419.81 2245.33 29.02 2012-08-14 10:59:20.000 227 33452.38 419.77 2245.34 29.02 2012-08-14 10:59:21.000 227 33452.32 419.77 2245.29 29.02 2012-08-14 10:59:22.000 227 33452.38 419.80 2245.32 29.02 2012-08-14 10:59:23.000 227 33452.31 419.81 2245.26 29.02 2012-08-14 10:59:24.000 227 33452.36 419.81 2245.32 29.02 2012-08-14 10:59:25.000 227 33452.46 419.80 2245.25 29.02 2012-08-14 10:59:26.000 227 33452.48 419.80 2245.28 29.02 2012-08-14 10:59:27.000 227 33452.39 419.81 2245.26 29.02 2012-08-14 10:59:28.000 227 33452.56 419.82 2245.24 29.02 2012-08-14 10:59:29.000 227 33452.60 419.83 2245.24 29.02 2012-08-14 10:59:30.000 227 33452.53 419.81 2245.26 29.02 2012-08-14 10:59:31.000 227 33452.66 419.78 2245.32 29.02 2012-08-14 10:59:32.000 227 33452.65 419.80 2245.17 29.02 2012-08-14 10:59:33.000 227 33452.60 419.77 2245.20 29.02 2012-08-14 10:59:34.000 227 33452.73 419.74 2245.29 29.02 2012-08-14 10:59:35.000 227 33452.68 419.78 2245.28 29.02 2012-08-14 10:59:36.000 227 33452.61 419.73 2245.17 29.02 2012-08-14 10:59:37.000 227 33452.67 419.77 2245.16 29.02 2012-08-14 10:59:38.000 227 33452.75 419.75 2245.26 29.02 2012-08-14 10:59:39.000 227 33452.65 419.75 2245.24 29.02 2012-08-14 10:59:40.000 227 33452.74 419.71 2245.23 29.02 2012-08-14 10:59:41.000 227 33452.69 419.74 2245.23 29.02 2012-08-14 10:59:42.000 227 33452.69 419.72 2245.20 29.02 2012-08-14 10:59:43.000 227 33452.86 419.73 2245.10 29.02 2012-08-14 10:59:44.000 227 33452.79 419.71 2245.11 29.02 2012-08-14 10:59:45.000 227 33452.85 419.73 2245.13 29.02 2012-08-14 10:59:46.000 227 33452.85 419.74 2245.13 29.02 2012-08-14 10:59:47.000 227 33452.85 419.69 2245.13 29.02 2012-08-14 10:59:48.000 227 33452.86 419.70 2245.16 29.02 2012-08-14 10:59:49.000 227 33452.98 419.74 2245.13 29.02 2012-08-14 10:59:50.000 227 33453.06 419.66 2245.14 29.02 2012-08-14 10:59:51.000 227 33452.95 419.69 2245.09 29.02 2012-08-14 10:59:52.000 227 33452.97 419.68 2245.08 29.02 2012-08-14 10:59:53.000 227 33453.09 419.69 2245.03 29.02 2012-08-14 10:59:54.000 227 33452.98 419.66 2244.98 29.02 2012-08-14 10:59:54.000 227 33453.07 419.69 2245.03 29.02 2012-08-14 10:59:56.000 227 33452.99 419.67 2245.07 29.02 2012-08-14 10:59:57.000 227 33453.09 419.69 2244.96 29.02 2012-08-14 10:59:58.000 227 33453.21 419.69 2244.99 29.02 2012-08-14 10:59:59.000 227 33453.14 419.66 2244.99 29.02 2012-08-14 11:00:00.000 227 33453.25 419.64 2244.95 29.02 2012-08-14 11:00:01.000 227 33453.14 419.68 2244.99 29.02 2012-08-14 11:00:02.000 227 33453.32 419.62 2244.92 29.02 2012-08-14 11:00:03.000 227 33453.24 419.63 2244.96 29.02 2012-08-14 11:00:04.000 227 33453.22 419.61 2244.92 29.02 2012-08-14 11:00:05.000 227 33453.25 419.63 2244.81 29.02 2012-08-14 11:00:06.000 227 33453.24 419.62 2244.93 29.02 2012-08-14 11:00:07.000 227 33453.25 419.61 2244.86 29.02 2012-08-14 11:00:07.000 227 33453.34 419.63 2244.88 29.02 2012-08-14 11:00:09.000 227 33453.25 419.63 2244.87 29.02 2012-08-14 11:00:10.000 227 33453.29 419.64 2244.88 29.02 2012-08-14 11:00:11.000 227 33453.36 419.60 2244.78 29.02 2012-08-14 11:00:12.000 227 33453.34 419.55 2244.77 29.02 2012-08-14 11:00:13.000 227 33453.34 419.58 2244.83 29.02 2012-08-14 11:00:14.000 227 33453.37 419.57 2244.80 29.02 2012-08-14 11:00:15.000 227 33453.29 419.59 2244.74 29.02 2012-08-14 11:00:16.000 227 33453.32 419.56 2244.79 29.02 2012-08-14 11:00:17.000 227 33453.33 419.57 2244.73 29.02 2012-08-14 11:00:18.000 227 33453.41 419.57 2244.77 29.02 2012-08-14 11:00:19.000 227 33453.24 419.55 2244.79 29.02 2012-08-14 11:00:20.000 227 33453.28 419.55 2244.85 29.02 2012-08-14 11:00:21.000 227 33453.25 419.61 2244.87 29.02 2012-08-14 11:00:22.000 227 33453.34 419.55 2244.66 29.02 2012-08-14 11:00:23.000 227 33453.35 419.54 2244.74 29.02 2012-08-14 11:00:24.000 227 33453.34 419.57 2244.69 29.02 2012-08-14 11:00:25.000 227 33453.45 419.58 2244.66 29.02 2012-08-14 11:00:26.000 227 33453.49 419.54 2244.68 29.02 2012-08-14 11:00:27.000 227 33453.44 419.55 2244.61 29.02 2012-08-14 11:00:28.000 227 33453.50 419.61 2244.71 29.02 2012-08-14 11:00:29.000 227 33453.43 419.56 2244.81 29.02 2012-08-14 11:00:30.000 227 33453.42 419.58 2244.66 29.02 2012-08-14 11:00:31.000 227 33453.50 419.58 2244.74 29.02 2012-08-14 11:00:32.000 227 33453.46 419.56 2244.70 29.02 2012-08-14 11:00:33.000 227 33453.43 419.54 2244.69 29.02 2012-08-14 11:00:34.000 227 33453.53 419.60 2244.64 29.02 2012-08-14 11:00:35.000 227 33453.53 419.51 2244.70 29.02 2012-08-14 11:00:36.000 227 33453.56 419.52 2244.72 29.02 2012-08-14 11:00:37.000 227 33453.36 419.57 2244.72 29.02 2012-08-14 11:00:38.000 227 33453.56 419.53 2244.67 29.02 2012-08-14 11:00:39.000 227 33453.44 419.51 2244.63 29.02 2012-08-14 11:00:40.000 227 33453.46 419.50 2244.61 29.02 2012-08-14 11:00:41.000 227 33453.37 419.55 2244.62 29.02 2012-08-14 11:00:42.000 227 33453.52 419.50 2244.70 29.02 2012-08-14 11:00:43.000 227 33453.46 419.51 2244.70 29.02 2012-08-14 11:00:44.000 227 33453.49 419.53 2244.63 29.02 2012-08-14 11:00:45.000 227 33453.41 419.52 2244.63 29.02 2012-08-14 11:00:46.000 227 33453.52 419.53 2244.73 29.02 2012-08-14 11:00:47.000 227 33453.56 419.53 2244.72 29.02 2012-08-14 11:00:48.000 227 33453.52 419.56 2244.66 29.02 2012-08-14 11:00:48.000 227 33453.44 419.49 2244.60 29.02 2012-08-14 11:00:50.000 227 33453.61 419.51 2244.70 29.02 2012-08-14 11:00:51.000 227 33453.53 419.53 2244.67 29.02 2012-08-14 11:00:52.000 227 33453.68 419.51 2244.56 29.02 2012-08-14 11:00:53.000 227 33453.71 419.49 2244.59 29.02 2012-08-14 11:00:54.000 227 33453.72 419.48 2244.72 29.02 2012-08-14 11:00:55.000 227 33453.75 419.44 2244.70 29.02 2012-08-14 11:00:56.000 227 33453.87 419.51 2244.64 29.02 2012-08-14 11:00:57.000 227 33453.86 419.45 2244.59 29.02 2012-08-14 11:00:58.000 227 33453.97 419.47 2244.54 29.02 2012-08-14 11:00:59.000 227 33453.97 419.50 2244.60 29.02 2012-08-14 11:01:00.000 227 33454.01 419.45 2244.64 29.02 2012-08-14 11:01:01.000 227 33454.04 419.48 2244.62 29.02 2012-08-14 11:01:01.000 227 33454.03 419.39 2244.53 29.02 2012-08-14 11:01:03.000 227 33454.03 419.40 2244.54 29.02 2012-08-14 11:01:04.000 227 33454.22 419.37 2244.63 29.02 2012-08-14 11:01:05.000 227 33454.15 419.40 2244.48 29.02 2012-08-14 11:01:06.000 227 33454.20 419.39 2244.58 29.02 2012-08-14 11:01:07.000 227 33454.11 419.38 2244.42 29.02 2012-08-14 11:01:08.000 227 33454.19 419.36 2244.48 29.02 2012-08-14 11:01:09.000 227 33454.21 419.36 2244.48 29.02 2012-08-14 11:01:10.000 227 33454.20 419.39 2244.39 29.02 2012-08-14 11:01:11.000 227 33454.24 419.37 2244.37 29.02 2012-08-14 11:01:12.000 227 33454.22 419.39 2244.36 29.02 2012-08-14 11:01:13.000 227 33454.40 419.30 2244.43 29.02 2012-08-14 11:01:14.000 227 33454.31 419.34 2244.34 29.02 2012-08-14 11:01:15.000 227 33454.30 419.34 2244.34 29.02 2012-08-14 11:01:16.000 227 33454.31 419.30 2244.35 29.02 2012-08-14 11:01:17.000 227 33454.36 419.30 2244.24 29.02 2012-08-14 11:01:18.000 227 33454.28 419.28 2244.34 29.02 2012-08-14 11:01:19.000 227 33454.39 419.28 2244.32 29.02 2012-08-14 11:01:20.000 227 33454.40 419.26 2244.33 29.02 2012-08-14 11:01:21.000 227 33454.34 419.29 2244.32 29.02 2012-08-14 11:01:22.000 227 33454.51 419.30 2244.29 29.02 2012-08-14 11:01:23.000 227 33454.54 419.30 2244.27 29.02 2012-08-14 11:01:24.000 227 33454.48 419.32 2244.32 29.02 2012-08-14 11:01:25.000 227 33454.64 419.24 2244.26 29.02 2012-08-14 11:01:26.000 227 33454.64 419.27 2244.28 29.02 2012-08-14 11:01:27.000 227 33454.71 419.27 2244.24 29.02 2012-08-14 11:01:28.000 227 33454.66 419.31 2244.25 29.02 2012-08-14 11:01:29.000 227 33454.75 419.30 2244.18 29.02 2012-08-14 11:01:30.000 227 33454.80 419.24 2244.19 29.02 2012-08-14 11:01:31.000 227 33454.84 419.26 2244.14 29.02 2012-08-14 11:01:32.000 227 33454.95 419.24 2244.12 29.02 2012-08-14 11:01:33.000 227 33454.88 419.22 2244.08 29.02 2012-08-14 11:01:34.000 227 33454.91 419.26 2244.04 29.02 2012-08-14 11:01:35.000 227 33455.08 419.26 2244.11 29.02 2012-08-14 11:01:36.000 227 33455.01 419.24 2244.01 29.02 2012-08-14 11:01:37.000 227 33455.15 419.18 2243.97 29.02 2012-08-14 11:01:38.000 227 33455.22 419.22 2244.01 29.02 2012-08-14 11:01:39.000 227 33455.20 419.15 2243.98 29.02 2012-08-14 11:01:40.000 227 33455.21 419.16 2243.95 29.02 2012-08-14 11:01:41.000 227 33455.25 419.15 2243.98 29.02 2012-08-14 11:01:42.000 227 33455.29 419.14 2243.93 29.02 2012-08-14 11:01:42.000 227 33455.16 419.10 2243.90 29.02 2012-08-14 11:01:44.000 227 33455.35 419.09 2243.96 29.02 2012-08-14 11:01:45.000 227 33455.33 419.09 2243.92 29.02 2012-08-14 11:01:46.000 227 33455.28 419.08 2243.79 29.02 2012-08-14 11:01:47.000 227 33455.41 419.12 2243.78 29.02 2012-08-14 11:01:48.000 227 33455.33 419.06 2243.79 29.02 2012-08-14 11:01:49.000 227 33455.36 419.04 2243.89 29.02 2012-08-14 11:01:50.000 227 33455.32 419.06 2243.67 29.02 2012-08-14 11:01:51.000 227 33455.38 419.10 2243.66 29.02 2012-08-14 11:01:52.000 227 33455.54 418.98 2243.66 29.02 2012-08-14 11:01:53.000 227 33455.54 418.99 2243.70 29.02 2012-08-14 11:01:54.000 227 33455.48 418.98 2243.74 29.02 2012-08-14 11:01:55.000 227 33455.56 418.95 2243.65 29.02 2012-08-14 11:01:55.000 227 33455.65 418.93 2243.74 29.02 2012-08-14 11:01:57.000 227 33455.68 418.91 2243.72 29.02 2012-08-14 11:01:58.000 227 33455.70 418.90 2243.58 29.02 2012-08-14 11:01:59.000 227 33455.82 418.89 2243.62 29.02 2012-08-14 11:02:00.000 227 33455.80 418.93 2243.56 29.02 2012-08-14 11:02:01.000 227 33455.76 418.89 2243.68 29.02 2012-08-14 11:02:02.000 227 33455.99 418.85 2243.55 29.02 2012-08-14 11:02:03.000 227 33455.88 418.84 2243.54 29.02 2012-08-14 11:02:04.000 227 33455.93 418.79 2243.52 29.02 2012-08-14 11:02:05.000 227 33456.00 418.82 2243.45 29.02 2012-08-14 11:02:06.000 227 33456.03 418.81 2243.47 29.02 2012-08-14 11:02:07.000 227 33456.02 418.83 2243.46 29.02 2012-08-14 11:02:08.000 227 33456.06 418.81 2243.52 29.02 2012-08-14 11:02:09.000 227 33455.99 418.77 2243.44 29.02 2012-08-14 11:02:10.000 227 33456.19 418.82 2243.38 29.02 2012-08-14 11:02:11.000 227 33456.17 418.80 2243.44 29.02 2012-08-14 11:02:12.000 227 33456.11 418.80 2243.46 29.02 2012-08-14 11:02:13.000 227 33456.14 418.82 2243.41 29.02 2012-08-14 11:02:14.000 227 33456.11 418.82 2243.47 29.02 2012-08-14 11:02:15.000 227 33456.13 418.80 2243.31 29.02 2012-08-14 11:02:16.000 227 33456.24 418.80 2243.33 29.02 2012-08-14 11:02:17.000 227 33456.20 418.74 2243.28 29.02 2012-08-14 11:02:18.000 227 33456.25 418.78 2243.28 29.02 2012-08-14 11:02:19.000 227 33456.28 418.78 2243.28 29.02 2012-08-14 11:02:20.000 227 33456.33 418.80 2243.25 29.02 2012-08-14 11:02:21.000 227 33456.33 418.78 2243.26 29.02 2012-08-14 11:02:22.000 227 33456.49 418.76 2243.22 29.02 2012-08-14 11:02:23.000 227 33456.51 418.69 2243.26 29.02 2012-08-14 11:02:24.000 227 33456.56 418.74 2243.21 29.02 2012-08-14 11:02:25.000 227 33456.45 418.73 2243.21 29.02 2012-08-14 11:02:26.000 227 33456.61 418.69 2243.15 29.02 2012-08-14 11:02:27.000 227 33456.69 418.67 2243.15 29.02 2012-08-14 11:02:28.000 227 33456.75 418.69 2243.12 29.02 2012-08-14 11:02:29.000 227 33456.88 418.71 2243.11 29.02 2012-08-14 11:02:30.000 227 33456.86 418.67 2243.07 29.02 2012-08-14 11:02:31.000 227 33456.93 418.63 2243.05 29.02 2012-08-14 11:02:32.000 227 33457.00 418.56 2243.02 29.02 2012-08-14 11:02:33.000 227 33457.01 418.55 2243.07 29.02 2012-08-14 11:02:34.000 227 33457.17 418.50 2243.03 29.02 2012-08-14 11:02:35.000 227 33457.15 418.50 2242.90 29.02 2012-08-14 11:02:36.000 227 33457.19 418.50 2242.96 29.02 2012-08-14 11:02:36.000 227 33457.16 418.48 2242.98 29.02 2012-08-14 11:02:38.000 227 33457.36 418.45 2242.97 29.02 2012-08-14 11:02:39.000 227 33457.37 418.42 2242.96 29.02 2012-08-14 11:02:40.000 227 33457.25 418.39 2242.90 29.02 2012-08-14 11:02:41.000 227 33457.41 418.34 2242.87 29.02 2012-08-14 11:02:42.000 227 33457.40 418.32 2242.80 29.02 2012-08-14 11:02:43.000 227 33457.48 418.36 2242.79 29.02 2012-08-14 11:02:44.000 227 33457.60 418.30 2242.69 29.02 2012-08-14 11:02:45.000 227 33457.51 418.31 2242.77 29.02 2012-08-14 11:02:46.000 227 33457.62 418.32 2242.73 29.02 2012-08-14 11:02:47.000 227 33457.63 418.30 2242.60 29.02 2012-08-14 11:02:48.000 227 33457.79 418.32 2242.57 29.02 2012-08-14 11:02:49.000 227 33457.71 418.27 2242.66 29.02 2012-08-14 11:02:49.000 227 33457.81 418.29 2242.55 29.02 2012-08-14 11:02:51.000 227 33457.78 418.25 2242.44 29.02 2012-08-14 11:02:52.000 227 33457.83 418.23 2242.43 29.02 2012-08-14 11:02:53.000 227 33458.03 418.20 2242.50 29.02 2012-08-14 11:02:54.000 227 33457.99 418.23 2242.55 29.02 2012-08-14 11:02:55.000 227 33458.08 418.23 2242.47 29.02 2012-08-14 11:02:56.000 227 33458.17 418.21 2242.47 29.02 2012-08-14 11:02:57.000 227 33458.21 418.23 2242.39 29.02 2012-08-14 11:02:58.000 227 33458.23 418.23 2242.37 29.02 2012-08-14 11:02:59.000 227 33458.31 418.14 2242.33 29.02 2012-08-14 11:03:00.000 227 33458.42 418.13 2242.30 29.02 2012-08-14 11:03:01.000 227 33458.40 418.08 2242.35 29.02 2012-08-14 11:03:02.000 227 33458.50 418.08 2242.27 29.02 2012-08-14 11:03:03.000 227 33458.54 418.09 2242.30 29.02 2012-08-14 11:03:04.000 227 33458.64 418.05 2242.26 29.02 2012-08-14 11:03:05.000 227 33458.63 418.01 2242.24 29.02 2012-08-14 11:03:06.000 227 33458.68 418.05 2242.16 29.02 2012-08-14 11:03:07.000 227 33458.71 418.01 2242.17 29.02 2012-08-14 11:03:08.000 227 33458.73 417.98 2242.11 29.02 2012-08-14 11:03:09.000 227 33458.86 417.94 2242.10 29.02 2012-08-14 11:03:10.000 227 33458.88 417.92 2242.09 29.02 2012-08-14 11:03:11.000 227 33458.93 417.92 2242.03 29.02 2012-08-14 11:03:12.000 227 33459.08 417.94 2241.99 29.02 2012-08-14 11:03:13.000 227 33459.09 417.85 2241.93 29.02 2012-08-14 11:03:14.000 227 33459.17 417.90 2241.97 29.02 2012-08-14 11:03:15.000 227 33459.32 417.87 2241.88 29.02 2012-08-14 11:03:16.000 227 33459.30 417.88 2241.87 29.02 2012-08-14 11:03:17.000 227 33459.45 417.81 2241.78 29.02 2012-08-14 11:03:18.000 227 33459.53 417.79 2241.75 29.02 2012-08-14 11:03:19.000 227 33459.66 417.78 2241.85 29.02 2012-08-14 11:03:20.000 227 33459.68 417.76 2241.68 29.02 2012-08-14 11:03:21.000 227 33459.89 417.76 2241.70 29.02 2012-08-14 11:03:22.000 227 33459.82 417.75 2241.69 29.02 2012-08-14 11:03:23.000 227 33459.96 417.63 2241.63 29.02 2012-08-14 11:03:24.000 227 33460.04 417.65 2241.57 29.02 2012-08-14 11:03:25.000 227 33460.02 417.61 2241.53 29.02 2012-08-14 11:03:26.000 227 33460.13 417.59 2241.53 29.02 2012-08-14 11:03:27.000 227 33460.32 417.61 2241.49 29.02 2012-08-14 11:03:28.000 227 33460.24 417.58 2241.43 29.02 2012-08-14 11:03:29.000 227 33460.38 417.54 2241.39 29.02 2012-08-14 11:03:30.000 227 33460.30 417.48 2241.33 29.02 2012-08-14 11:03:30.000 227 33460.33 417.50 2241.31 29.02 2012-08-14 11:03:32.000 227 33460.46 417.48 2241.23 29.02 2012-08-14 11:03:33.000 227 33460.43 417.49 2241.25 29.02 2012-08-14 11:03:34.000 227 33460.43 417.47 2241.22 29.02 2012-08-14 11:03:35.000 227 33460.53 417.45 2241.07 29.02 2012-08-14 11:03:36.000 227 33460.48 417.50 2241.06 29.02 2012-08-14 11:03:37.000 227 33460.53 417.48 2241.16 29.02 2012-08-14 11:03:38.000 227 33460.54 417.49 2241.05 29.02 2012-08-14 11:03:39.000 227 33460.55 417.50 2241.04 29.02 2012-08-14 11:03:40.000 227 33460.54 417.46 2241.00 29.02 2012-08-14 11:03:41.000 227 33460.63 417.52 2240.91 29.02 2012-08-14 11:03:42.000 227 33460.69 417.54 2240.92 29.02 2012-08-14 11:03:43.000 227 33460.69 417.51 2240.92 29.02 2012-08-14 11:03:43.000 227 33460.63 417.54 2240.91 29.02 2012-08-14 11:03:45.000 227 33460.90 417.53 2240.85 29.02 2012-08-14 11:03:46.000 227 33460.75 417.56 2240.82 29.02 2012-08-14 11:03:47.000 227 33460.86 417.52 2240.85 29.02 2012-08-14 11:03:48.000 227 33460.81 417.55 2240.82 29.02 2012-08-14 11:03:49.000 227 33460.90 417.55 2240.77 29.02 2012-08-14 11:03:50.000 227 33460.95 417.51 2240.79 29.02 2012-08-14 11:03:51.000 227 33460.98 417.56 2240.81 29.02 2012-08-14 11:03:52.000 227 33460.95 417.52 2240.72 29.02 2012-08-14 11:03:53.000 227 33461.00 417.50 2240.76 29.02 2012-08-14 11:03:54.000 227 33461.11 417.48 2240.72 29.02 2012-08-14 11:03:55.000 227 33461.13 417.48 2240.70 29.02 2012-08-14 11:03:56.000 227 33461.20 417.47 2240.67 29.02 2012-08-14 11:03:57.000 227 33461.18 417.45 2240.67 29.02 2012-08-14 11:03:58.000 227 33461.20 417.40 2240.64 29.02 2012-08-14 11:03:59.000 227 33461.26 417.42 2240.74 29.02 2012-08-14 11:04:00.000 227 33461.32 417.35 2240.70 29.02 2012-08-14 11:04:01.000 227 33461.35 417.36 2240.55 29.02 2012-08-14 11:04:02.000 227 33461.44 417.36 2240.71 29.02 2012-08-14 11:04:03.000 227 33461.48 417.33 2240.59 29.02 2012-08-14 11:04:04.000 227 33461.56 417.37 2240.60 29.02 2012-08-14 11:04:05.000 227 33461.62 417.30 2240.62 29.02 2012-08-14 11:04:06.000 227 33461.71 417.25 2240.53 29.02 2012-08-14 11:04:07.000 227 33461.74 417.27 2240.57 29.02 2012-08-14 11:04:08.000 227 33461.79 417.18 2240.60 29.02 2012-08-14 11:04:09.000 227 33461.89 417.18 2240.58 29.02 2012-08-14 11:04:10.000 227 33461.82 417.17 2240.41 29.02 2012-08-14 11:04:11.000 227 33461.94 417.18 2240.47 29.02 2012-08-14 11:04:12.000 227 33462.00 417.16 2240.41 29.02 2012-08-14 11:04:13.000 227 33462.03 417.09 2240.30 29.02 2012-08-14 11:04:14.000 227 33462.09 417.14 2240.30 29.02 2012-08-14 11:04:15.000 227 33462.19 417.10 2240.38 29.02 2012-08-14 11:04:16.000 227 33462.25 417.08 2240.31 29.02 2012-08-14 11:04:17.000 227 33462.19 417.12 2240.32 29.02 2012-08-14 11:04:18.000 227 33462.23 417.09 2240.35 29.02 2012-08-14 11:04:19.000 227 33462.29 417.08 2240.26 29.02 2012-08-14 11:04:20.000 227 33462.32 417.09 2240.18 29.02 2012-08-14 11:04:21.000 227 33462.43 417.06 2240.16 29.02 2012-08-14 11:04:22.000 227 33462.41 417.05 2240.14 29.02 2012-08-14 11:04:23.000 227 33462.49 417.01 2240.07 29.02 2012-08-14 11:04:24.000 227 33462.49 416.99 2240.05 29.02 2012-08-14 11:04:24.000 227 33462.53 417.01 2240.10 29.02 2012-08-14 11:04:26.000 227 33462.51 417.00 2240.12 29.02 2012-08-14 11:04:27.000 227 33462.57 416.99 2240.11 29.02 2012-08-14 11:04:28.000 227 33462.63 416.96 2240.11 29.02 2012-08-14 11:04:29.000 227 33462.71 417.02 2240.02 29.02 2012-08-14 11:04:30.000 227 33462.72 417.05 2239.93 29.02 2012-08-14 11:04:31.000 227 33462.84 416.95 2239.97 29.02 2012-08-14 11:04:32.000 227 33462.81 417.00 2239.83 29.02 2012-08-14 11:04:33.000 227 33462.87 416.98 2239.88 29.02 2012-08-14 11:04:34.000 227 33462.94 416.97 2239.79 29.02 2012-08-14 11:04:35.000 227 33463.02 416.98 2239.92 29.02 2012-08-14 11:04:36.000 227 33463.03 417.00 2239.81 29.02 2012-08-14 11:04:37.000 227 33463.05 417.01 2239.85 29.02 2012-08-14 11:04:37.000 227 33463.03 417.00 2239.72 29.02 2012-08-14 11:04:39.000 227 33463.36 416.99 2239.77 29.02 2012-08-14 11:04:40.000 227 33463.27 417.00 2239.77 29.02 2012-08-14 11:04:41.000 227 33463.26 417.01 2239.77 29.02 2012-08-14 11:04:42.000 227 33463.33 417.00 2239.74 29.02 2012-08-14 11:04:43.000 227 33463.41 416.99 2239.72 29.02 2012-08-14 11:04:44.000 227 33463.36 417.01 2239.73 29.02 2012-08-14 11:04:45.000 227 33463.42 417.06 2239.68 29.02 2012-08-14 11:04:46.000 227 33463.46 417.03 2239.65 29.02 2012-08-14 11:04:47.000 227 33463.45 417.01 2239.64 29.02 2012-08-14 11:04:48.000 227 33463.52 417.04 2239.61 29.02 2012-08-14 11:04:49.000 227 33463.60 417.01 2239.57 29.02 2012-08-14 11:04:50.000 227 33463.56 417.06 2239.58 29.02 2012-08-14 11:04:51.000 227 33463.69 417.03 2239.49 29.02 2012-08-14 11:04:52.000 227 33463.74 417.04 2239.47 29.02 2012-08-14 11:04:53.000 227 33463.70 417.04 2239.48 29.02 2012-08-14 11:04:54.000 227 33463.70 417.02 2239.49 29.02 2012-08-14 11:04:55.000 227 33463.64 417.07 2239.49 29.02 2012-08-14 11:04:56.000 227 33463.59 417.07 2239.48 29.02 2012-08-14 11:04:57.000 227 33463.72 417.12 2239.46 29.02 2012-08-14 11:04:58.000 227 33463.59 417.10 2239.48 29.02 2012-08-14 11:04:59.000 227 33463.76 417.14 2239.44 29.02 2012-08-14 11:05:00.000 227 33463.69 417.12 2239.45 29.02 2012-08-14 11:05:01.000 227 33463.74 417.12 2239.34 29.02 2012-08-14 11:05:02.000 227 33463.78 417.19 2239.41 29.02 2012-08-14 11:05:03.000 227 33463.85 417.21 2239.49 29.02 2012-08-14 11:05:04.000 227 33463.84 417.23 2239.43 29.02 2012-08-14 11:05:05.000 227 33463.96 417.22 2239.46 29.02 2012-08-14 11:05:06.000 227 33463.90 417.19 2239.49 29.02 2012-08-14 11:05:07.000 227 33463.92 417.21 2239.42 29.02 2012-08-14 11:05:08.000 227 33463.96 417.24 2239.38 29.02 2012-08-14 11:05:09.000 227 33464.04 417.19 2239.45 29.02 2012-08-14 11:05:10.000 227 33464.05 417.20 2239.46 29.02 2012-08-14 11:05:11.000 227 33464.17 417.22 2239.38 29.02 2012-08-14 11:05:12.000 227 33464.13 417.19 2239.42 29.02 2012-08-14 11:05:13.000 227 33464.20 417.20 2239.39 29.02 2012-08-14 11:05:14.000 227 33464.29 417.23 2239.28 29.02 2012-08-14 11:05:15.000 227 33464.30 417.21 2239.36 29.02 2012-08-14 11:05:16.000 227 33464.19 417.19 2239.35 29.02 2012-08-14 11:05:17.000 227 33464.32 417.21 2239.25 29.02 2012-08-14 11:05:18.000 227 33464.34 417.22 2239.27 29.02 2012-08-14 11:05:18.000 227 33464.29 417.18 2239.26 29.02 2012-08-14 11:05:20.000 227 33464.29 417.18 2239.36 29.02 2012-08-14 11:05:21.000 227 33464.43 417.24 2239.24 29.02 2012-08-14 11:05:22.000 227 33464.40 417.22 2239.20 29.02 2012-08-14 11:05:23.000 227 33464.42 417.21 2239.17 29.02 2012-08-14 11:05:24.000 227 33464.49 417.18 2239.18 29.02 2012-08-14 11:05:25.000 227 33464.55 417.19 2239.18 29.02 2012-08-14 11:05:26.000 227 33464.45 417.20 2239.28 29.02 2012-08-14 11:05:27.000 227 33464.48 417.17 2239.20 29.02 2012-08-14 11:05:28.000 227 33464.46 417.15 2239.23 29.02 2012-08-14 11:05:29.000 227 33464.51 417.18 2239.17 29.02 2012-08-14 11:05:30.000 227 33464.46 417.16 2239.20 29.02 2012-08-14 11:05:31.000 227 33464.50 417.22 2239.11 29.02 2012-08-14 11:05:31.000 227 33464.52 417.16 2239.23 29.02 2012-08-14 11:05:33.000 227 33464.62 417.19 2239.23 29.02 2012-08-14 11:05:34.000 227 33464.60 417.18 2239.21 29.02 2012-08-14 11:05:35.000 227 33464.56 417.20 2239.12 29.02 2012-08-14 11:05:36.000 227 33464.55 417.22 2239.21 29.02 2012-08-14 11:05:37.000 227 33464.60 417.20 2239.15 29.02 2012-08-14 11:05:38.000 227 33464.51 417.25 2239.17 29.02 2012-08-14 11:05:39.000 227 33464.64 417.24 2239.12 29.02 2012-08-14 11:05:40.000 227 33464.64 417.26 2239.14 29.02 2012-08-14 11:05:41.000 227 33464.60 417.26 2239.17 29.02 2012-08-14 11:05:42.000 227 33464.62 417.29 2239.15 29.02 2012-08-14 11:05:43.000 227 33464.48 417.30 2239.17 29.02 2012-08-14 11:05:44.000 227 33464.51 417.34 2239.21 29.02 2012-08-14 11:05:45.000 227 33464.52 417.33 2239.27 29.02 2012-08-14 11:05:46.000 227 33464.48 417.32 2239.18 29.02 2012-08-14 11:05:47.000 227 33464.45 417.41 2239.20 29.02 2012-08-14 11:05:48.000 227 33464.40 417.34 2239.15 29.02 2012-08-14 11:05:49.000 227 33464.39 417.37 2239.10 29.02 2012-08-14 11:05:50.000 227 33464.45 417.44 2239.11 29.02 2012-08-14 11:05:51.000 227 33464.40 417.40 2239.18 29.02 2012-08-14 11:05:52.000 227 33464.32 417.41 2239.19 29.02 2012-08-14 11:05:53.000 227 33464.31 417.46 2239.26 29.02 2012-08-14 11:05:54.000 227 33464.17 417.49 2239.23 29.02 2012-08-14 11:05:55.000 227 33464.10 417.48 2239.20 29.02 2012-08-14 11:05:56.000 227 33464.21 417.48 2239.20 29.02 2012-08-14 11:05:57.000 227 33464.01 417.55 2239.20 29.02 2012-08-14 11:05:58.000 227 33464.04 417.56 2239.17 29.02 2012-08-14 11:05:59.000 227 33464.02 417.56 2239.34 29.02 2012-08-14 11:06:00.000 227 33463.95 417.59 2239.33 29.02 2012-08-14 11:06:01.000 227 33463.93 417.59 2239.29 29.02 2012-08-14 11:06:02.000 227 33463.82 417.57 2239.33 29.02 2012-08-14 11:06:03.000 227 33463.86 417.66 2239.42 29.02 2012-08-14 11:06:04.000 227 33463.77 417.66 2239.45 29.02 2012-08-14 11:06:05.000 227 33463.74 417.68 2239.43 29.02 2012-08-14 11:06:06.000 227 33463.68 417.75 2239.51 29.02 2012-08-14 11:06:07.000 227 33463.72 417.70 2239.55 29.02 2012-08-14 11:06:08.000 227 33463.65 417.73 2239.57 29.02 2012-08-14 11:06:09.000 227 33463.47 417.75 2239.54 29.02 2012-08-14 11:06:10.000 227 33463.58 417.77 2239.54 29.02 2012-08-14 11:06:11.000 227 33463.46 417.83 2239.66 29.02 2012-08-14 11:06:12.000 227 33463.45 417.87 2239.59 29.02 2012-08-14 11:06:12.000 227 33463.40 417.85 2239.67 29.02 2012-08-14 11:06:14.000 227 33463.28 417.87 2239.67 29.02 2012-08-14 11:06:15.000 227 33463.37 417.88 2239.70 29.02 2012-08-14 11:06:16.000 227 33463.34 417.88 2239.69 29.02 2012-08-14 11:06:17.000 227 33463.20 417.95 2239.83 29.02 2012-08-14 11:06:18.000 227 33463.28 417.91 2239.78 29.02 2012-08-14 11:06:19.000 227 33463.23 417.98 2239.86 29.02 2012-08-14 11:06:20.000 227 33463.12 417.96 2239.90 29.02 2012-08-14 11:06:21.000 227 33463.21 417.96 2239.88 29.02 2012-08-14 11:06:22.000 227 33463.07 417.98 2239.95 29.02 2012-08-14 11:06:23.000 227 33463.04 417.96 2239.98 29.02 2012-08-14 11:06:24.000 227 33463.02 418.00 2239.91 29.02 2012-08-14 11:06:25.000 227 33462.99 418.00 2240.04 29.02 2012-08-14 11:06:25.000 227 33462.90 417.99 2240.10 29.02 2012-08-14 11:06:27.000 227 33462.93 417.99 2240.04 29.02 2012-08-14 11:06:28.000 227 33462.84 417.98 2240.11 29.02 2012-08-14 11:06:29.000 227 33462.89 418.08 2240.18 29.02 2012-08-14 11:06:30.000 227 33462.72 418.06 2240.20 29.02 2012-08-14 11:06:31.000 227 33462.75 418.04 2240.23 29.02 2012-08-14 11:06:32.000 227 33462.63 418.06 2240.16 29.02 2012-08-14 11:06:33.000 227 33462.54 418.06 2240.30 29.02 2012-08-14 11:06:34.000 227 33462.45 418.08 2240.30 29.02 2012-08-14 11:06:35.000 227 33462.43 418.09 2240.34 29.02 2012-08-14 11:06:36.000 227 33462.37 418.12 2240.33 29.02 2012-08-14 11:06:37.000 227 33462.34 418.10 2240.32 29.02 2012-08-14 11:06:38.000 227 33462.21 418.09 2240.44 29.02 2012-08-14 11:06:39.000 227 33462.24 418.17 2240.47 29.02 2012-08-14 11:06:40.000 227 33462.16 418.16 2240.39 29.02 2012-08-14 11:06:41.000 227 33462.03 418.17 2240.51 29.02 2012-08-14 11:06:42.000 227 33461.99 418.16 2240.50 29.02 2012-08-14 11:06:43.000 227 33461.96 418.21 2240.54 29.02 2012-08-14 11:06:44.000 227 33461.96 418.21 2240.63 29.02 2012-08-14 11:06:45.000 227 33461.99 418.23 2240.57 29.02 2012-08-14 11:06:46.000 227 33461.90 418.23 2240.60 29.02 2012-08-14 11:06:47.000 227 33461.86 418.20 2240.72 29.02 2012-08-14 11:06:48.000 227 33461.86 418.25 2240.70 29.02 2012-08-14 11:06:49.000 227 33461.79 418.30 2240.74 29.02 2012-08-14 11:06:50.000 227 33461.74 418.25 2240.67 29.02 2012-08-14 11:06:51.000 227 33461.60 418.28 2240.76 29.02 2012-08-14 11:06:52.000 227 33461.61 418.25 2240.81 29.02 2012-08-14 11:06:53.000 227 33461.60 418.29 2240.82 29.02 2012-08-14 11:06:54.000 227 33461.58 418.31 2240.82 29.02 2012-08-14 11:06:55.000 227 33461.45 418.33 2241.01 29.02 2012-08-14 11:06:56.000 227 33461.53 418.29 2241.00 29.02 2012-08-14 11:06:57.000 227 33461.39 418.34 2240.96 29.02 2012-08-14 11:06:58.000 227 33461.45 418.31 2241.01 29.02 2012-08-14 11:06:59.000 227 33461.29 418.35 2240.94 29.02 2012-08-14 11:07:00.000 227 33461.27 418.32 2241.03 29.02 2012-08-14 11:07:01.000 227 33461.26 418.32 2241.09 29.02 2012-08-14 11:07:02.000 227 33461.08 418.38 2241.00 29.02 2012-08-14 11:07:03.000 227 33461.16 418.36 2241.10 29.02 2012-08-14 11:07:04.000 227 33461.06 418.40 2241.13 29.02 2012-08-14 11:07:05.000 227 33460.98 418.40 2241.09 29.02 2012-08-14 11:07:06.000 227 33460.94 418.43 2241.20 29.02 2012-08-14 11:07:06.000 227 33460.91 418.44 2241.20 29.02 2012-08-14 11:07:08.000 227 33460.75 418.46 2241.18 29.02 2012-08-14 11:07:09.000 227 33460.76 418.48 2241.34 29.02 2012-08-14 11:07:10.000 227 33460.69 418.46 2241.38 29.02 2012-08-14 11:07:11.000 227 33460.63 418.51 2241.32 29.02 2012-08-14 11:07:12.000 227 33460.60 418.51 2241.36 29.02 2012-08-14 11:07:13.000 227 33460.46 418.52 2241.48 29.02 2012-08-14 11:07:14.000 227 33460.45 418.52 2241.45 29.02 2012-08-14 11:07:15.000 227 33460.45 418.53 2241.51 29.02 2012-08-14 11:07:16.000 227 33460.35 418.56 2241.50 29.02 2012-08-14 11:07:17.000 227 33460.27 418.55 2241.50 29.02 2012-08-14 11:07:18.000 227 33460.30 418.54 2241.53 29.02 2012-08-14 11:07:19.000 227 33460.29 418.56 2241.58 29.02 2012-08-14 11:07:19.000 227 33460.29 418.59 2241.64 29.02 2012-08-14 11:07:21.000 227 33460.30 418.56 2241.60 29.02 2012-08-14 11:07:22.000 227 33460.24 418.51 2241.68 29.02 2012-08-14 11:07:23.000 227 33460.14 418.60 2241.79 29.02 2012-08-14 11:07:24.000 227 33460.07 418.61 2241.82 29.02 2012-08-14 11:07:25.000 227 33459.99 418.58 2241.81 29.02 2012-08-14 11:07:26.000 227 33460.01 418.54 2241.84 29.02 2012-08-14 11:07:27.000 227 33460.03 418.57 2241.94 29.02 2012-08-14 11:07:28.000 227 33459.95 418.56 2241.93 29.02 2012-08-14 11:07:29.000 227 33460.01 418.58 2241.81 29.02 2012-08-14 11:07:30.000 227 33459.90 418.60 2241.87 29.02 2012-08-14 11:07:31.000 227 33459.79 418.61 2241.95 29.02 2012-08-14 11:07:32.000 227 33459.95 418.58 2242.05 29.02 2012-08-14 11:07:33.000 227 33459.76 418.58 2242.00 29.02 2012-08-14 11:07:34.000 227 33459.76 418.60 2242.02 29.02 2012-08-14 11:07:35.000 227 33459.73 418.61 2242.09 29.02 2012-08-14 11:07:36.000 227 33459.64 418.67 2242.19 29.02 2012-08-14 11:07:37.000 227 33459.67 418.64 2242.12 29.02 2012-08-14 11:07:38.000 227 33459.67 418.65 2242.13 29.02 2012-08-14 11:07:39.000 227 33459.52 418.69 2242.14 29.02 2012-08-14 11:07:40.000 227 33459.55 418.70 2242.16 29.02 2012-08-14 11:07:41.000 227 33459.46 418.70 2242.22 29.02 2012-08-14 11:07:42.000 227 33459.46 418.73 2242.25 29.02 2012-08-14 11:07:43.000 227 33459.35 418.76 2242.30 29.02 2012-08-14 11:07:44.000 227 33459.38 418.74 2242.20 29.02 2012-08-14 11:07:45.000 227 33459.41 418.77 2242.31 29.02 2012-08-14 11:07:46.000 227 33459.30 418.78 2242.30 29.02 2012-08-14 11:07:47.000 227 33459.31 418.78 2242.39 29.02 2012-08-14 11:07:48.000 227 33459.28 418.81 2242.47 29.02 2012-08-14 11:07:49.000 227 33459.18 418.80 2242.40 29.02 2012-08-14 11:07:50.000 227 33459.14 418.79 2242.45 29.02 2012-08-14 11:07:51.000 227 33459.13 418.81 2242.50 29.02 2012-08-14 11:07:52.000 227 33459.15 418.81 2242.52 29.02 2012-08-14 11:07:53.000 227 33459.17 418.81 2242.47 29.02 2012-08-14 11:07:54.000 227 33459.06 418.76 2242.63 29.02 2012-08-14 11:07:55.000 227 33459.08 418.76 2242.60 29.02 2012-08-14 11:07:56.000 227 33459.17 418.76 2242.68 29.02 2012-08-14 11:07:57.000 227 33459.15 418.80 2242.69 29.02 2012-08-14 11:07:58.000 227 33459.09 418.76 2242.63 29.02 2012-08-14 11:07:59.000 227 33459.10 418.77 2242.68 29.02 2012-08-14 11:08:00.000 227 33459.11 418.74 2242.68 29.02 2012-08-14 11:08:00.000 227 33459.12 418.74 2242.62 29.02 2012-08-14 11:08:02.000 227 33459.18 418.74 2242.68 29.02 2012-08-14 11:08:03.000 227 33459.05 418.71 2242.69 29.02 2012-08-14 11:08:04.000 227 33459.09 418.73 2242.64 29.02 2012-08-14 11:08:05.000 227 33459.12 418.68 2242.72 29.02 2012-08-14 11:08:06.000 227 33459.18 418.69 2242.78 29.02 2012-08-14 11:08:07.000 227 33459.22 418.70 2242.76 29.02 2012-08-14 11:08:08.000 227 33459.14 418.69 2242.80 29.02 2012-08-14 11:08:09.000 227 33459.07 418.67 2242.70 29.02 2012-08-14 11:08:10.000 227 33459.08 418.64 2242.81 29.02 2012-08-14 11:08:11.000 227 33459.09 418.68 2242.80 29.02 2012-08-14 11:08:12.000 227 33459.09 418.63 2242.76 29.02 2012-08-14 11:08:13.000 227 33458.95 418.67 2242.84 29.02 2012-08-14 11:08:13.000 227 33458.96 418.68 2242.75 29.02 2012-08-14 11:08:15.000 227 33459.08 418.65 2242.71 29.02 2012-08-14 11:08:16.000 227 33458.97 418.69 2242.77 29.02 2012-08-14 11:08:17.000 227 33459.02 418.68 2242.88 29.02 2012-08-14 11:08:18.000 227 33458.96 418.69 2242.82 29.02 2012-08-14 11:08:19.000 227 33459.00 418.70 2242.90 29.02 2012-08-14 11:08:20.000 227 33458.88 418.67 2242.81 29.02 2012-08-14 11:08:21.000 227 33458.91 418.72 2242.86 29.02 2012-08-14 11:08:22.000 227 33458.82 418.70 2242.78 29.02 2012-08-14 11:08:23.000 227 33458.81 418.71 2242.87 29.02 2012-08-14 11:08:24.000 227 33458.81 418.75 2242.87 29.02 2012-08-14 11:08:25.000 227 33458.65 418.76 2242.91 29.02 2012-08-14 11:08:26.000 227 33458.70 418.77 2242.91 29.02 2012-08-14 11:08:27.000 227 33458.71 418.79 2242.91 29.02 2012-08-14 11:08:28.000 227 33458.67 418.78 2242.94 29.02 2012-08-14 11:08:29.000 227 33458.65 418.79 2242.89 29.02 2012-08-14 11:08:30.000 227 33458.67 418.83 2243.03 29.02 2012-08-14 11:08:31.000 227 33458.64 418.80 2242.97 29.02 2012-08-14 11:08:32.000 227 33458.59 418.82 2242.99 29.02 2012-08-14 11:08:33.000 227 33458.61 418.81 2242.97 29.02 2012-08-14 11:08:34.000 227 33458.62 418.78 2242.90 29.02 2012-08-14 11:08:35.000 227 33458.55 418.81 2243.00 29.02 2012-08-14 11:08:36.000 227 33458.53 418.84 2242.97 29.02 2012-08-14 11:08:37.000 227 33458.55 418.84 2243.04 29.02 2012-08-14 11:08:38.000 227 33458.56 418.87 2242.95 29.02 2012-08-14 11:08:39.000 227 33458.42 418.84 2242.97 29.02 2012-08-14 11:08:40.000 227 33458.45 418.83 2243.08 29.02 2012-08-14 11:08:41.000 227 33458.42 418.82 2243.08 29.02 2012-08-14 11:08:42.000 227 33458.50 418.81 2243.11 29.02 2012-08-14 11:08:43.000 227 33458.50 418.82 2243.18 29.02 2012-08-14 11:08:44.000 227 33458.44 418.84 2243.10 29.02 2012-08-14 11:08:45.000 227 33458.32 418.85 2243.10 29.02 2012-08-14 11:08:46.000 227 33458.28 418.83 2243.10 29.02 2012-08-14 11:08:47.000 227 33458.34 418.88 2243.27 29.02 2012-08-14 11:08:48.000 227 33458.38 418.88 2243.14 29.02 2012-08-14 11:08:49.000 227 33458.30 418.86 2243.12 29.02 2012-08-14 11:08:50.000 227 33458.19 418.86 2243.24 29.02 2012-08-14 11:08:51.000 227 33458.18 418.82 2243.24 29.02 2012-08-14 11:08:52.000 227 33458.22 418.84 2243.20 29.02 2012-08-14 11:08:53.000 227 33458.27 418.81 2243.25 29.02 2012-08-14 11:08:54.000 227 33458.30 418.84 2243.27 29.02 2012-08-14 11:08:54.000 227 33458.18 418.88 2243.26 29.02 2012-08-14 11:08:56.000 227 33458.18 418.86 2243.19 29.02 2012-08-14 11:08:57.000 227 33458.14 418.83 2243.28 29.02 2012-08-14 11:08:58.000 227 33458.15 418.85 2243.30 29.02 2012-08-14 11:08:59.000 227 33458.23 418.85 2243.23 29.02 2012-08-14 11:09:00.000 227 33458.25 418.85 2243.28 29.02 2012-08-14 11:09:01.000 227 33458.30 418.82 2243.32 29.02 2012-08-14 11:09:02.000 227 33458.13 418.86 2243.34 29.02 2012-08-14 11:09:03.000 227 33458.35 418.83 2243.33 29.02 2012-08-14 11:09:04.000 227 33458.21 418.82 2243.32 29.02 2012-08-14 11:09:05.000 227 33458.23 418.79 2243.36 29.02 2012-08-14 11:09:06.000 227 33458.30 418.83 2243.43 29.02 2012-08-14 11:09:07.000 227 33458.24 418.82 2243.32 29.02 2012-08-14 11:09:07.000 227 33458.32 418.79 2243.41 29.02 2012-08-14 11:09:09.000 227 33458.26 418.76 2243.37 29.02 2012-08-14 11:09:10.000 227 33458.32 418.74 2243.37 29.02 2012-08-14 11:09:11.000 227 33458.33 418.72 2243.40 29.02 2012-08-14 11:09:12.000 227 33458.42 418.70 2243.36 29.02 2012-08-14 11:09:13.000 227 33458.31 418.74 2243.33 29.02 2012-08-14 11:09:14.000 227 33458.43 418.70 2243.30 29.02 2012-08-14 11:09:15.000 227 33458.30 418.70 2243.32 29.02 2012-08-14 11:09:16.000 227 33458.39 418.68 2243.33 29.02 2012-08-14 11:09:17.000 227 33458.46 418.65 2243.37 29.02 2012-08-14 11:09:18.000 227 33458.42 418.66 2243.30 29.02 2012-08-14 11:09:19.000 227 33458.46 418.65 2243.37 29.02 2012-08-14 11:09:20.000 227 33458.44 418.60 2243.39 29.02 2012-08-14 11:09:21.000 227 33458.53 418.64 2243.43 29.02 2012-08-14 11:09:22.000 227 33458.39 418.62 2243.41 29.02 2012-08-14 11:09:23.000 227 33458.51 418.64 2243.38 29.02 2012-08-14 11:09:24.000 227 33458.52 418.62 2243.49 29.02 2012-08-14 11:09:25.000 227 33458.49 418.59 2243.33 29.02 2012-08-14 11:09:26.000 227 33458.62 418.58 2243.39 29.02 2012-08-14 11:09:27.000 227 33458.47 418.60 2243.29 29.02 2012-08-14 11:09:28.000 227 33458.47 418.61 2243.35 29.02 2012-08-14 11:09:29.000 227 33458.52 418.60 2243.38 29.02 2012-08-14 11:09:30.000 227 33458.53 418.55 2243.34 29.02 2012-08-14 11:09:31.000 227 33458.52 418.57 2243.37 29.02 2012-08-14 11:09:32.000 227 33458.49 418.56 2243.32 29.02 2012-08-14 11:09:33.000 227 33458.50 418.56 2243.37 29.02 2012-08-14 11:09:34.000 227 33458.56 418.56 2243.39 29.02 2012-08-14 11:09:35.000 227 33458.59 418.56 2243.43 29.02 2012-08-14 11:09:36.000 227 33458.60 418.62 2243.40 29.02 2012-08-14 11:09:37.000 227 33458.68 418.57 2243.33 29.02 2012-08-14 11:09:38.000 227 33458.59 418.59 2243.43 29.02 2012-08-14 11:09:39.000 227 33458.54 418.55 2243.30 29.02 2012-08-14 11:09:40.000 227 33458.55 418.54 2243.27 29.02 2012-08-14 11:09:41.000 227 33458.57 418.57 2243.39 29.02 2012-08-14 11:09:42.000 227 33458.64 418.58 2243.36 29.02 2012-08-14 11:09:43.000 227 33458.55 418.56 2243.37 29.02 2012-08-14 11:09:44.000 227 33458.59 418.59 2243.43 29.02 2012-08-14 11:09:45.000 227 33458.55 418.60 2243.35 29.02 2012-08-14 11:09:46.000 227 33458.59 418.58 2243.33 29.02 2012-08-14 11:09:47.000 227 33458.63 418.60 2243.39 29.02 2012-08-14 11:09:48.000 227 33458.55 418.55 2243.44 29.02 2012-08-14 11:09:48.000 227 33458.54 418.58 2243.48 29.02 2012-08-14 11:09:50.000 227 33458.47 418.56 2243.47 29.02 2012-08-14 11:09:51.000 227 33458.62 418.60 2243.36 29.02 2012-08-14 11:09:52.000 227 33458.57 418.60 2243.43 29.02 2012-08-14 11:09:53.000 227 33458.56 418.54 2243.45 29.02 2012-08-14 11:09:54.000 227 33458.58 418.56 2243.43 29.02 2012-08-14 11:09:55.000 227 33458.46 418.61 2243.40 29.02 2012-08-14 11:09:56.000 227 33458.50 418.56 2243.43 29.02 2012-08-14 11:09:57.000 227 33458.51 418.57 2243.49 29.02 2012-08-14 11:09:58.000 227 33458.50 418.59 2243.43 29.02 2012-08-14 11:09:59.000 227 33458.56 418.58 2243.39 29.02 2012-08-14 11:10:00.000 227 33458.58 418.57 2243.47 29.02 2012-08-14 11:10:01.000 227 33458.66 418.58 2243.43 29.02 2012-08-14 11:10:01.000 227 33458.53 418.60 2243.43 29.02 2012-08-14 11:10:03.000 227 33458.64 418.54 2243.43 29.02 2012-08-14 11:10:04.000 227 33458.57 418.53 2243.43 29.02 2012-08-14 11:10:05.000 227 33458.60 418.55 2243.43 29.02 2012-08-14 11:10:06.000 227 33458.61 418.51 2243.45 29.02 2012-08-14 11:10:07.000 227 33458.65 418.56 2243.46 29.02 2012-08-14 11:10:08.000 227 33458.62 418.49 2243.46 29.02 2012-08-14 11:10:09.000 227 33458.71 418.50 2243.50 29.02 2012-08-14 11:10:10.000 227 33458.63 418.49 2243.51 29.02 2012-08-14 11:10:11.000 227 33458.58 418.48 2243.49 29.02 2012-08-14 11:10:12.000 227 33458.56 418.47 2243.42 29.02 2012-08-14 11:10:13.000 227 33458.52 418.45 2243.46 29.02 2012-08-14 11:10:14.000 227 33458.53 418.48 2243.38 29.02 2012-08-14 11:10:15.000 227 33458.59 418.51 2243.46 29.02 2012-08-14 11:10:16.000 227 33458.49 418.48 2243.45 29.02 2012-08-14 11:10:17.000 227 33458.55 418.48 2243.52 29.02 2012-08-14 11:10:18.000 227 33458.59 418.51 2243.49 29.02 2012-08-14 11:10:19.000 227 33458.52 418.48 2243.47 29.02 2012-08-14 11:10:20.000 227 33458.59 418.44 2243.47 29.02 2012-08-14 11:10:21.000 227 33458.76 418.43 2243.38 29.02 2012-08-14 11:10:22.000 227 33458.67 418.41 2243.40 29.02 2012-08-14 11:10:23.000 227 33458.62 418.43 2243.47 29.02 2012-08-14 11:10:24.000 227 33458.59 418.41 2243.45 29.02 2012-08-14 11:10:25.000 227 33458.58 418.38 2243.43 29.02 2012-08-14 11:10:26.000 227 33458.78 418.38 2243.47 29.02 2012-08-14 11:10:27.000 227 33458.64 418.37 2243.43 29.02 2012-08-14 11:10:28.000 227 33458.77 418.36 2243.48 29.02 2012-08-14 11:10:29.000 227 33458.77 418.33 2243.44 29.02 2012-08-14 11:10:30.000 227 33458.73 418.33 2243.47 29.02 2012-08-14 11:10:31.000 227 33458.73 418.29 2243.52 29.02 2012-08-14 11:10:32.000 227 33458.83 418.34 2243.43 29.02 2012-08-14 11:10:33.000 227 33458.77 418.30 2243.46 29.02 2012-08-14 11:10:34.000 227 33458.78 418.27 2243.47 29.02 2012-08-14 11:10:35.000 227 33458.86 418.26 2243.46 29.02 2012-08-14 11:10:36.000 227 33458.86 418.28 2243.42 29.02 2012-08-14 11:10:37.000 227 33458.86 418.26 2243.38 29.02 2012-08-14 11:10:38.000 227 33458.86 418.27 2243.42 29.02 2012-08-14 11:10:39.000 227 33458.81 418.23 2243.44 29.02 2012-08-14 11:10:40.000 227 33458.78 418.23 2243.36 29.02 2012-08-14 11:10:41.000 227 33458.80 418.23 2243.40 29.02 2012-08-14 11:10:42.000 227 33458.87 418.22 2243.40 29.02 2012-08-14 11:10:42.000 227 33458.70 418.21 2243.32 29.02 2012-08-14 11:10:44.000 227 33458.96 418.21 2243.42 29.02 2012-08-14 11:10:45.000 227 33458.78 418.15 2243.43 29.02 2012-08-14 11:10:46.000 227 33458.82 418.17 2243.40 29.02 2012-08-14 11:10:47.000 227 33458.88 418.19 2243.47 29.02 2012-08-14 11:10:48.000 227 33458.77 418.16 2243.36 29.02 2012-08-14 11:10:49.000 227 33458.84 418.17 2243.37 29.02 2012-08-14 11:10:50.000 227 33458.83 418.14 2243.40 29.02 2012-08-14 11:10:51.000 227 33458.81 418.16 2243.40 29.02 2012-08-14 11:10:52.000 227 33458.83 418.14 2243.42 29.02 2012-08-14 11:10:53.000 227 33458.89 418.14 2243.33 29.02 2012-08-14 11:10:54.000 227 33458.93 418.14 2243.36 29.02 2012-08-14 11:10:55.000 227 33458.82 418.17 2243.27 29.02 2012-08-14 11:10:55.000 227 33458.94 418.11 2243.35 29.02 2012-08-14 11:10:57.000 227 33458.92 418.14 2243.26 29.02 2012-08-14 11:10:58.000 227 33458.96 418.13 2243.30 29.02 2012-08-14 11:10:59.000 227 33458.87 418.15 2243.33 29.02 2012-08-14 11:11:00.000 227 33458.92 418.14 2243.44 29.02 2012-08-14 11:11:01.000 227 33458.87 418.13 2243.39 29.02 2012-08-14 11:11:02.000 227 33458.98 418.09 2243.30 29.02 2012-08-14 11:11:03.000 227 33458.99 418.09 2243.34 29.02 2012-08-14 11:11:04.000 227 33458.93 418.06 2243.33 29.02 2012-08-14 11:11:05.000 227 33458.90 418.13 2243.31 29.02 2012-08-14 11:11:06.000 227 33458.90 418.13 2243.46 29.02 2012-08-14 11:11:07.000 227 33458.84 418.09 2243.36 29.02 2012-08-14 11:11:08.000 227 33459.04 418.06 2243.30 29.02 2012-08-14 11:11:09.000 227 33458.83 418.04 2243.40 29.02 2012-08-14 11:11:10.000 227 33459.04 418.03 2243.31 29.02 2012-08-14 11:11:11.000 227 33459.07 418.01 2243.31 29.02 2012-08-14 11:11:12.000 227 33459.06 418.01 2243.38 29.02 2012-08-14 11:11:13.000 227 33458.91 417.99 2243.37 29.02 2012-08-14 11:11:14.000 227 33459.02 418.00 2243.33 29.02 2012-08-14 11:11:15.000 227 33459.04 417.98 2243.33 29.02 2012-08-14 11:11:16.000 227 33459.00 417.96 2243.37 29.02 2012-08-14 11:11:17.000 227 33459.09 418.00 2243.30 29.02 2012-08-14 11:11:18.000 227 33459.11 417.99 2243.30 29.02 2012-08-14 11:11:19.000 227 33459.17 417.94 2243.36 29.02 2012-08-14 11:11:20.000 227 33459.04 417.93 2243.36 29.02 2012-08-14 11:11:21.000 227 33459.13 417.93 2243.28 29.02 2012-08-14 11:11:22.000 227 33459.16 417.90 2243.27 29.02 2012-08-14 11:11:23.000 227 33459.11 417.92 2243.34 29.02 2012-08-14 11:11:24.000 227 33459.19 417.86 2243.34 29.02 2012-08-14 11:11:25.000 227 33459.21 417.85 2243.30 29.02 2012-08-14 11:11:26.000 227 33459.23 417.87 2243.20 29.02 2012-08-14 11:11:27.000 227 33459.32 417.86 2243.27 29.02 2012-08-14 11:11:28.000 227 33459.20 417.87 2243.28 29.02 2012-08-14 11:11:29.000 227 33459.24 417.85 2243.12 29.02 2012-08-14 11:11:30.000 227 33459.35 417.87 2243.29 29.02 2012-08-14 11:11:31.000 227 33459.30 417.81 2243.20 29.02 2012-08-14 11:11:32.000 227 33459.37 417.85 2243.20 29.02 2012-08-14 11:11:33.000 227 33459.36 417.77 2243.14 29.02 2012-08-14 11:11:34.000 227 33459.28 417.76 2243.21 29.02 2012-08-14 11:11:35.000 227 33459.43 417.79 2243.21 29.02 2012-08-14 11:11:36.000 227 33459.36 417.73 2243.12 29.02 2012-08-14 11:11:36.000 227 33459.45 417.74 2243.22 29.02 2012-08-14 11:11:38.000 227 33459.54 417.70 2243.11 29.02 2012-08-14 11:11:39.000 227 33459.57 417.69 2243.13 29.02 2012-08-14 11:11:40.000 227 33459.53 417.70 2243.12 29.02 2012-08-14 11:11:41.000 227 33459.59 417.68 2243.12 29.02 2012-08-14 11:11:42.000 227 33459.59 417.61 2243.20 29.02 2012-08-14 11:11:43.000 227 33459.72 417.63 2243.02 29.02 2012-08-14 11:11:44.000 227 33459.76 417.61 2243.15 29.02 2012-08-14 11:11:45.000 227 33459.70 417.63 2243.08 29.02 2012-08-14 11:11:46.000 227 33459.80 417.60 2243.09 29.02 2012-08-14 11:11:47.000 227 33459.78 417.52 2243.02 29.02 2012-08-14 11:11:48.000 227 33459.87 417.52 2242.97 29.02 2012-08-14 11:11:49.000 227 33459.82 417.47 2243.08 29.02 2012-08-14 11:11:49.000 227 33459.90 417.48 2243.02 29.02 2012-08-14 11:11:51.000 227 33459.95 417.44 2242.97 29.02 2012-08-14 11:11:52.000 227 33459.87 417.44 2243.00 29.02 2012-08-14 11:11:53.000 227 33460.02 417.41 2242.99 29.02 2012-08-14 11:11:54.000 227 33459.96 417.41 2242.95 29.02 2012-08-14 11:11:55.000 227 33459.90 417.36 2242.88 29.02 2012-08-14 11:11:56.000 227 33460.13 417.32 2242.82 29.02 2012-08-14 11:11:57.000 227 33460.08 417.30 2242.89 29.02 2012-08-14 11:11:58.000 227 33460.07 417.29 2242.91 29.02 2012-08-14 11:11:59.000 227 33460.12 417.28 2242.71 29.02 2012-08-14 11:12:00.000 227 33460.17 417.23 2242.84 29.02 2012-08-14 11:12:01.000 227 33460.20 417.27 2242.83 29.02 2012-08-14 11:12:02.000 227 33460.24 417.22 2242.69 29.02 2012-08-14 11:12:03.000 227 33460.21 417.24 2242.75 29.02 2012-08-14 11:12:04.000 227 33460.26 417.22 2242.74 29.02 2012-08-14 11:12:05.000 227 33460.32 417.18 2242.71 29.02 2012-08-14 11:12:06.000 227 33460.31 417.16 2242.71 29.02 2012-08-14 11:12:07.000 227 33460.34 417.19 2242.65 29.02 2012-08-14 11:12:08.000 227 33460.45 417.12 2242.67 29.02 2012-08-14 11:12:09.000 227 33460.35 417.12 2242.64 29.02 2012-08-14 11:12:10.000 227 33460.37 417.08 2242.56 29.02 2012-08-14 11:12:11.000 227 33460.35 417.09 2242.66 29.02 2012-08-14 11:12:12.000 227 33460.38 417.03 2242.59 29.02 2012-08-14 11:12:13.000 227 33460.45 417.04 2242.62 29.02 2012-08-14 11:12:14.000 227 33460.41 417.05 2242.55 29.02 2012-08-14 11:12:15.000 227 33460.48 417.03 2242.55 29.02 2012-08-14 11:12:16.000 227 33460.50 417.02 2242.55 29.02 2012-08-14 11:12:17.000 227 33460.50 417.01 2242.50 29.02 2012-08-14 11:12:18.000 227 33460.65 416.97 2242.57 29.02 2012-08-14 11:12:19.000 227 33460.53 416.98 2242.46 29.02 2012-08-14 11:12:20.000 227 33460.62 416.99 2242.44 29.02 2012-08-14 11:12:21.000 227 33460.54 416.99 2242.47 29.02 2012-08-14 11:12:22.000 227 33460.60 416.95 2242.46 29.02 2012-08-14 11:12:23.000 227 33460.64 416.92 2242.55 29.02 2012-08-14 11:12:24.000 227 33460.60 416.91 2242.43 29.02 2012-08-14 11:12:25.000 227 33460.66 416.86 2242.52 29.02 2012-08-14 11:12:26.000 227 33460.64 416.86 2242.36 29.02 2012-08-14 11:12:27.000 227 33460.73 416.89 2242.44 29.02 2012-08-14 11:12:28.000 227 33460.67 416.87 2242.37 29.02 2012-08-14 11:12:29.000 227 33460.69 416.87 2242.46 29.02 2012-08-14 11:12:30.000 227 33460.66 416.86 2242.37 29.02 2012-08-14 11:12:30.000 227 33460.69 416.82 2242.29 29.02 2012-08-14 11:12:32.000 227 33460.68 416.84 2242.34 29.02 2012-08-14 11:12:33.000 227 33460.71 416.82 2242.38 29.02 2012-08-14 11:12:34.000 227 33460.63 416.84 2242.35 29.02 2012-08-14 11:12:35.000 227 33460.78 416.84 2242.34 29.02 2012-08-14 11:12:36.000 227 33460.71 416.84 2242.34 29.02 2012-08-14 11:12:37.000 227 33460.78 416.80 2242.27 29.02 2012-08-14 11:12:38.000 227 33460.69 416.82 2242.32 29.02 2012-08-14 11:12:39.000 227 33460.79 416.79 2242.31 29.02 2012-08-14 11:12:40.000 227 33460.69 416.76 2242.29 29.02 2012-08-14 11:12:41.000 227 33460.76 416.77 2242.31 29.02 2012-08-14 11:12:42.000 227 33460.73 416.79 2242.28 29.02 2012-08-14 11:12:43.000 227 33460.79 416.80 2242.29 29.02 2012-08-14 11:12:43.000 227 33460.80 416.78 2242.33 29.02 2012-08-14 11:12:45.000 227 33460.67 416.75 2242.25 29.02 2012-08-14 11:12:46.000 227 33460.68 416.76 2242.27 29.02 2012-08-14 11:12:47.000 227 33460.79 416.74 2242.28 29.02 2012-08-14 11:12:48.000 227 33460.83 416.74 2242.21 29.02 2012-08-14 11:12:49.000 227 33460.72 416.73 2242.25 29.02 2012-08-14 11:12:50.000 227 33460.79 416.72 2242.21 29.02 2012-08-14 11:12:51.000 227 33460.95 416.73 2242.26 29.02 2012-08-14 11:12:52.000 227 33460.84 416.73 2242.25 29.02 2012-08-14 11:12:53.000 227 33460.87 416.67 2242.18 29.02 2012-08-14 11:12:54.000 227 33460.85 416.72 2242.21 29.02 2012-08-14 11:12:55.000 227 33460.90 416.69 2242.18 29.02 2012-08-14 11:12:56.000 227 33460.99 416.67 2242.20 29.02 2012-08-14 11:12:57.000 227 33460.84 416.67 2242.21 29.02 2012-08-14 11:12:58.000 227 33460.89 416.65 2242.21 29.02 2012-08-14 11:12:59.000 227 33460.93 416.63 2242.19 29.02 2012-08-14 11:13:00.000 227 33461.00 416.60 2242.19 29.02 2012-08-14 11:13:01.000 227 33461.07 416.60 2242.20 29.02 2012-08-14 11:13:02.000 227 33461.14 416.59 2242.24 29.02 2012-08-14 11:13:03.000 227 33461.14 416.58 2242.16 29.02 2012-08-14 11:13:04.000 227 33461.07 416.57 2242.16 29.02 2012-08-14 11:13:05.000 227 33461.16 416.54 2242.05 29.02 2012-08-14 11:13:06.000 227 33461.22 416.51 2242.14 29.02 2012-08-14 11:13:07.000 227 33461.25 416.49 2242.15 29.02 2012-08-14 11:13:08.000 227 33461.28 416.48 2242.13 29.02 2012-08-14 11:13:09.000 227 33461.22 416.49 2242.08 29.02 2012-08-14 11:13:10.000 227 33461.31 416.48 2242.08 29.02 2012-08-14 11:13:11.000 227 33461.36 416.46 2242.05 29.02 2012-08-14 11:13:12.000 227 33461.36 416.43 2242.03 29.02 2012-08-14 11:13:13.000 227 33461.36 416.45 2241.99 29.02 2012-08-14 11:13:14.000 227 33461.42 416.45 2242.03 29.02 2012-08-14 11:13:15.000 227 33461.47 416.44 2241.96 29.02 2012-08-14 11:13:16.000 227 33461.46 416.43 2242.02 29.02 2012-08-14 11:13:17.000 227 33461.47 416.43 2242.07 29.02 2012-08-14 11:13:18.000 227 33461.48 416.42 2241.91 29.02 2012-08-14 11:13:19.000 227 33461.44 416.39 2241.87 29.02 2012-08-14 11:13:20.000 227 33461.64 416.37 2241.87 29.02 2012-08-14 11:13:21.000 227 33461.56 416.37 2241.88 29.02 2012-08-14 11:13:22.000 227 33461.68 416.34 2241.84 29.02 2012-08-14 11:13:23.000 227 33461.66 416.34 2241.83 29.02 2012-08-14 11:13:24.000 227 33461.69 416.33 2241.79 29.02 2012-08-14 11:13:24.000 227 33461.63 416.30 2241.84 29.02 2012-08-14 11:13:26.000 227 33461.79 416.26 2241.81 29.02 2012-08-14 11:13:27.000 227 33461.83 416.23 2241.76 29.02 2012-08-14 11:13:28.000 227 33461.75 416.24 2241.73 29.02 2012-08-14 11:13:29.000 227 33461.91 416.25 2241.73 29.02 2012-08-14 11:13:30.000 227 33461.96 416.23 2241.71 29.02 2012-08-14 11:13:31.000 227 33461.93 416.27 2241.78 29.02 2012-08-14 11:13:32.000 227 33462.11 416.20 2241.70 29.02 2012-08-14 11:13:33.000 227 33462.07 416.20 2241.72 29.02 2012-08-14 11:13:34.000 227 33462.04 416.19 2241.71 29.02 2012-08-14 11:13:35.000 227 33462.10 416.14 2241.68 29.02 2012-08-14 11:13:36.000 227 33462.16 416.11 2241.69 29.02 2012-08-14 11:13:37.000 227 33462.09 416.12 2241.59 29.02 2012-08-14 11:13:37.000 227 33462.21 416.11 2241.68 29.02 2012-08-14 11:13:39.000 227 33462.40 416.05 2241.60 29.02 2012-08-14 11:13:40.000 227 33462.32 416.04 2241.59 29.02 2012-08-14 11:13:41.000 227 33462.39 416.05 2241.60 29.02 2012-08-14 11:13:42.000 227 33462.44 416.04 2241.54 29.02 2012-08-14 11:13:43.000 227 33462.48 415.99 2241.53 29.02 2012-08-14 11:13:44.000 227 33462.46 415.99 2241.48 29.02 2012-08-14 11:13:45.000 227 33462.64 415.98 2241.52 29.02 2012-08-14 11:13:46.000 227 33462.53 415.96 2241.39 29.02 2012-08-14 11:13:47.000 227 33462.59 415.97 2241.45 29.02 2012-08-14 11:13:48.000 227 33462.63 415.93 2241.34 29.02 2012-08-14 11:13:49.000 227 33462.73 415.98 2241.41 29.02 2012-08-14 11:13:50.000 227 33462.71 415.89 2241.31 29.02 2012-08-14 11:13:51.000 227 33462.81 415.93 2241.41 29.02 2012-08-14 11:13:52.000 227 33462.75 415.89 2241.43 29.02 2012-08-14 11:13:53.000 227 33462.86 415.93 2241.26 29.02 2012-08-14 11:13:54.000 227 33462.94 415.94 2241.27 29.02 2012-08-14 11:13:55.000 227 33462.89 415.89 2241.26 29.02 2012-08-14 11:13:56.000 227 33462.91 415.93 2241.24 29.02 2012-08-14 11:13:57.000 227 33463.02 415.87 2241.34 29.02 2012-08-14 11:13:58.000 227 33462.97 415.88 2241.31 29.02 2012-08-14 11:13:59.000 227 33463.09 415.83 2241.20 29.02 2012-08-14 11:14:00.000 227 33463.25 415.88 2241.13 29.02 2012-08-14 11:14:01.000 227 33463.16 415.84 2241.16 29.02 2012-08-14 11:14:02.000 227 33463.13 415.81 2241.14 29.02 2012-08-14 11:14:03.000 227 33463.34 415.83 2241.16 29.02 2012-08-14 11:14:04.000 227 33463.23 415.81 2241.16 29.02 2012-08-14 11:14:05.000 227 33463.30 415.81 2241.05 29.02 2012-08-14 11:14:06.000 227 33463.31 415.83 2241.09 29.02 2012-08-14 11:14:07.000 227 33463.36 415.78 2241.07 29.02 2012-08-14 11:14:08.000 227 33463.42 415.76 2240.98 29.02 2012-08-14 11:14:09.000 227 33463.50 415.78 2240.97 29.02 2012-08-14 11:14:10.000 227 33463.46 415.75 2240.94 29.02 2012-08-14 11:14:11.000 227 33463.59 415.76 2240.94 29.02 2012-08-14 11:14:12.000 227 33463.64 415.75 2240.95 29.02 2012-08-14 11:14:13.000 227 33463.62 415.71 2240.89 29.02 2012-08-14 11:14:14.000 227 33463.65 415.72 2240.90 29.02 2012-08-14 11:14:15.000 227 33463.74 415.72 2240.86 29.02 2012-08-14 11:14:16.000 227 33463.72 415.70 2240.80 29.02 2012-08-14 11:14:17.000 227 33463.83 415.70 2240.79 29.02 2012-08-14 11:14:18.000 227 33463.77 415.68 2240.89 29.02 2012-08-14 11:14:18.000 227 33463.84 415.68 2240.79 29.02 2012-08-14 11:14:20.000 227 33463.84 415.70 2240.87 29.02 2012-08-14 11:14:21.000 227 33464.05 415.68 2240.76 29.02 2012-08-14 11:14:22.000 227 33463.93 415.66 2240.73 29.02 2012-08-14 11:14:23.000 227 33464.05 415.69 2240.71 29.02 2012-08-14 11:14:24.000 227 33464.08 415.67 2240.72 29.02 2012-08-14 11:14:25.000 227 33464.05 415.65 2240.76 29.02 2012-08-14 11:14:26.000 227 33464.11 415.64 2240.61 29.02 2012-08-14 11:14:27.000 227 33464.24 415.68 2240.57 29.02 2012-08-14 11:14:28.000 227 33464.15 415.63 2240.60 29.02 2012-08-14 11:14:29.000 227 33464.33 415.63 2240.57 29.02 2012-08-14 11:14:30.000 227 33464.29 415.64 2240.54 29.02 2012-08-14 11:14:31.000 227 33464.33 415.66 2240.59 29.02 2012-08-14 11:14:31.000 227 33464.26 415.68 2240.44 29.02 2012-08-14 11:14:33.000 227 33464.32 415.63 2240.56 29.02 2012-08-14 11:14:34.000 227 33464.32 415.60 2240.45 29.02 2012-08-14 11:14:35.000 227 33464.46 415.63 2240.51 29.02 2012-08-14 11:14:36.000 227 33464.40 415.63 2240.49 29.02 2012-08-14 11:14:37.000 227 33464.44 415.62 2240.41 29.02 2012-08-14 11:14:38.000 227 33464.54 415.62 2240.47 29.02 2012-08-14 11:14:39.000 227 33464.51 415.58 2240.41 29.02 2012-08-14 11:14:40.000 227 33464.57 415.58 2240.39 29.02 2012-08-14 11:14:41.000 227 33464.58 415.60 2240.32 29.02 2012-08-14 11:14:42.000 227 33464.67 415.60 2240.38 29.02 2012-08-14 11:14:43.000 227 33464.64 415.62 2240.33 29.02 2012-08-14 11:14:44.000 227 33464.67 415.58 2240.30 29.02 2012-08-14 11:14:45.000 227 33464.80 415.59 2240.30 29.02 2012-08-14 11:14:46.000 227 33464.68 415.60 2240.27 29.02 2012-08-14 11:14:47.000 227 33464.76 415.64 2240.32 29.02 2012-08-14 11:14:48.000 227 33464.71 415.63 2240.26 29.02 2012-08-14 11:14:49.000 227 33464.76 415.59 2240.30 29.02 2012-08-14 11:14:50.000 227 33464.79 415.60 2240.19 29.02 2012-08-14 11:14:51.000 227 33464.83 415.63 2240.29 29.02 2012-08-14 11:14:52.000 227 33464.87 415.60 2240.23 29.02 2012-08-14 11:14:53.000 227 33464.95 415.62 2240.28 29.02 2012-08-14 11:14:54.000 227 33464.96 415.63 2240.24 29.02 2012-08-14 11:14:55.000 227 33464.87 415.62 2240.22 29.02 2012-08-14 11:14:56.000 227 33465.01 415.61 2240.22 29.02 2012-08-14 11:14:57.000 227 33465.01 415.64 2240.23 29.02 2012-08-14 11:14:58.000 227 33465.07 415.62 2240.18 29.02 2012-08-14 11:14:59.000 227 33465.04 415.62 2240.15 29.02 2012-08-14 11:15:00.000 227 33465.11 415.61 2240.22 29.02 2012-08-14 11:15:01.000 227 33465.16 415.56 2240.11 29.02 2012-08-14 11:15:02.000 227 33465.07 415.62 2240.12 29.02 2012-08-14 11:15:03.000 227 33465.21 415.61 2240.16 29.02 2012-08-14 11:15:04.000 227 33465.11 415.60 2240.13 29.02 2012-08-14 11:15:05.000 227 33465.18 415.59 2240.11 29.02 2012-08-14 11:15:06.000 227 33465.23 415.61 2240.14 29.02 2012-08-14 11:15:07.000 227 33465.24 415.62 2240.08 29.02 2012-08-14 11:15:08.000 227 33465.18 415.59 2240.11 29.02 2012-08-14 11:15:09.000 227 33465.31 415.59 2240.08 29.02 2012-08-14 11:15:10.000 227 33465.33 415.62 2240.10 29.02 2012-08-14 11:15:11.000 227 33465.32 415.60 2240.07 29.02 2012-08-14 11:15:12.000 227 33465.23 415.62 2240.08 29.02 2012-08-14 11:15:12.000 227 33465.15 415.63 2240.06 29.02 2012-08-14 11:15:14.000 227 33465.38 415.66 2240.08 29.02 2012-08-14 11:15:15.000 227 33465.34 415.64 2240.01 29.02 2012-08-14 11:15:16.000 227 33465.31 415.65 2240.05 29.02 2012-08-14 11:15:17.000 227 33465.45 415.63 2240.10 29.02 2012-08-14 11:15:18.000 227 33465.36 415.65 2240.08 29.02 2012-08-14 11:15:19.000 227 33465.42 415.69 2240.04 29.02 2012-08-14 11:15:20.000 227 33465.45 415.67 2240.05 29.02 2012-08-14 11:15:21.000 227 33465.35 415.64 2240.00 29.02 2012-08-14 11:15:22.000 227 33465.41 415.67 2239.99 29.02 2012-08-14 11:15:23.000 227 33465.51 415.60 2239.97 29.02 2012-08-14 11:15:24.000 227 33465.51 415.66 2239.98 29.02 2012-08-14 11:15:25.000 227 33465.56 415.62 2239.99 29.02 2012-08-14 11:15:25.000 227 33465.58 415.66 2240.04 29.02 2012-08-14 11:15:27.000 227 33465.72 415.62 2240.06 29.02 2012-08-14 11:15:28.000 227 33465.61 415.64 2240.01 29.02 2012-08-14 11:15:29.000 227 33465.72 415.63 2239.97 29.02 2012-08-14 11:15:30.000 227 33465.73 415.58 2239.86 29.02 2012-08-14 11:15:31.000 227 33465.67 415.61 2239.95 29.02 2012-08-14 11:15:32.000 227 33465.72 415.62 2239.97 29.02 2012-08-14 11:15:33.000 227 33465.78 415.60 2239.93 29.02 2012-08-14 11:15:34.000 227 33465.73 415.60 2239.86 29.02 2012-08-14 11:15:35.000 227 33465.75 415.67 2240.02 29.02 2012-08-14 11:15:36.000 227 33465.88 415.61 2239.89 29.02 2012-08-14 11:15:37.000 227 33465.95 415.61 2239.93 29.02 2012-08-14 11:15:38.000 227 33465.88 415.67 2239.84 29.02 2012-08-14 11:15:39.000 227 33465.87 415.70 2239.92 29.02 2012-08-14 11:15:40.000 227 33465.92 415.67 2239.95 29.02 2012-08-14 11:15:41.000 227 33465.91 415.67 2239.85 29.02 2012-08-14 11:15:42.000 227 33465.85 415.66 2239.87 29.02 2012-08-14 11:15:43.000 227 33465.82 415.68 2239.87 29.02 2012-08-14 11:15:44.000 227 33465.95 415.70 2239.88 29.02 2012-08-14 11:15:45.000 227 33465.90 415.74 2239.92 29.02 2012-08-14 11:15:46.000 227 33465.91 415.72 2239.83 29.02 2012-08-14 11:15:47.000 227 33465.87 415.69 2239.94 29.02 2012-08-14 11:15:48.000 227 33465.95 415.72 2239.88 29.02 2012-08-14 11:15:49.000 227 33465.85 415.67 2239.93 29.02 2012-08-14 11:15:50.000 227 33465.97 415.71 2239.91 29.02 2012-08-14 11:15:51.000 227 33465.89 415.69 2239.89 29.02 2012-08-14 11:15:52.000 227 33465.84 415.70 2239.87 29.02 2012-08-14 11:15:53.000 227 33465.97 415.68 2239.88 29.02 2012-08-14 11:15:54.000 227 33466.00 415.73 2239.89 29.02 2012-08-14 11:15:55.000 227 33465.93 415.75 2239.91 29.02 2012-08-14 11:15:56.000 227 33466.01 415.70 2239.93 29.02 2012-08-14 11:15:57.000 227 33465.91 415.73 2239.84 29.02 2012-08-14 11:15:58.000 227 33465.85 415.70 2239.85 29.02 2012-08-14 11:15:59.000 227 33465.95 415.78 2239.91 29.02 2012-08-14 11:16:00.000 227 33465.94 415.78 2239.88 29.02 2012-08-14 11:16:01.000 227 33465.95 415.77 2239.89 29.02 2012-08-14 11:16:02.000 227 33466.00 415.77 2239.91 29.02 2012-08-14 11:16:03.000 227 33465.99 415.79 2239.90 29.02 2012-08-14 11:16:04.000 227 33465.89 415.81 2239.91 29.02 2012-08-14 11:16:05.000 227 33466.01 415.78 2239.93 29.02 2012-08-14 11:16:06.000 227 33466.03 415.81 2239.88 29.02 2012-08-14 11:16:06.000 227 33465.98 415.80 2239.91 29.02 2012-08-14 11:16:08.000 227 33465.98 415.77 2239.99 29.02 2012-08-14 11:16:09.000 227 33465.93 415.81 2239.88 29.02 2012-08-14 11:16:10.000 227 33465.98 415.81 2239.88 29.02 2012-08-14 11:16:11.000 227 33466.01 415.81 2239.97 29.02 2012-08-14 11:16:12.000 227 33465.97 415.78 2240.01 29.02 2012-08-14 11:16:13.000 227 33466.01 415.81 2239.89 29.02 2012-08-14 11:16:14.000 227 33465.95 415.81 2239.90 29.02 2012-08-14 11:16:15.000 227 33465.94 415.87 2239.89 29.02 2012-08-14 11:16:16.000 227 33466.08 415.82 2239.88 29.02 2012-08-14 11:16:17.000 227 33466.01 415.84 2239.88 29.02 2012-08-14 11:16:18.000 227 33466.01 415.80 2239.86 29.02 2012-08-14 11:16:19.000 227 33466.04 415.87 2239.98 29.02 2012-08-14 11:16:19.000 227 33466.06 415.82 2239.95 29.02 2012-08-14 11:16:21.000 227 33465.95 415.89 2239.96 29.02 2012-08-14 11:16:22.000 227 33466.05 415.82 2239.95 29.02 2012-08-14 11:16:23.000 227 33466.05 415.86 2239.92 29.02 2012-08-14 11:16:24.000 227 33466.06 415.85 2240.01 29.02 2012-08-14 11:16:25.000 227 33466.02 415.89 2239.96 29.02 2012-08-14 11:16:26.000 227 33466.06 415.86 2239.88 29.02 2012-08-14 11:16:27.000 227 33465.92 415.87 2239.89 29.02 2012-08-14 11:16:28.000 227 33466.00 415.83 2240.01 29.02 2012-08-14 11:16:29.000 227 33465.99 415.83 2239.98 29.02 2012-08-14 11:16:30.000 227 33466.07 415.86 2239.91 29.02 2012-08-14 11:16:31.000 227 33465.95 415.84 2240.00 29.02 2012-08-14 11:16:32.000 227 33465.94 415.83 2239.99 29.02 2012-08-14 11:16:33.000 227 33465.99 415.86 2239.95 29.02 2012-08-14 11:16:34.000 227 33465.86 415.87 2239.97 29.02 2012-08-14 11:16:35.000 227 33465.85 415.84 2239.97 29.02 2012-08-14 11:16:36.000 227 33465.95 415.88 2239.97 29.02 2012-08-14 11:16:37.000 227 33465.94 415.86 2239.95 29.02 2012-08-14 11:16:38.000 227 33465.98 415.85 2240.05 29.02 2012-08-14 11:16:39.000 227 33465.94 415.86 2240.02 29.02 2012-08-14 11:16:40.000 227 33465.83 415.90 2240.07 29.02 2012-08-14 11:16:41.000 227 33465.92 415.85 2240.02 29.02 2012-08-14 11:16:42.000 227 33465.92 415.87 2239.97 29.02 2012-08-14 11:16:43.000 227 33465.90 415.89 2240.10 29.02 2012-08-14 11:16:44.000 227 33465.99 415.85 2240.03 29.02 2012-08-14 11:16:45.000 227 33465.72 415.89 2240.05 29.02 2012-08-14 11:16:46.000 227 33465.82 415.90 2240.04 29.02 2012-08-14 11:16:47.000 227 33465.85 415.89 2240.07 29.02 2012-08-14 11:16:48.000 227 33465.87 415.94 2240.10 29.02 2012-08-14 11:16:49.000 227 33465.88 415.94 2240.03 29.02 2012-08-14 11:16:50.000 227 33465.82 415.88 2240.11 29.02 2012-08-14 11:16:51.000 227 33465.86 415.87 2240.14 29.02 2012-08-14 11:16:52.000 227 33465.85 415.92 2240.18 29.02 2012-08-14 11:16:53.000 227 33465.77 415.94 2240.13 29.02 2012-08-14 11:16:54.000 227 33465.83 415.93 2240.07 29.02 2012-08-14 11:16:55.000 227 33465.79 415.91 2240.06 29.02 2012-08-14 11:16:56.000 227 33465.81 415.94 2240.14 29.02 2012-08-14 11:16:57.000 227 33465.79 415.93 2240.14 29.02 2012-08-14 11:16:58.000 227 33465.82 415.96 2240.10 29.02 2012-08-14 11:16:59.000 227 33465.72 415.92 2240.18 29.02 2012-08-14 11:17:00.000 227 33465.76 415.89 2240.22 29.02 2012-08-14 11:17:00.000 227 33465.70 415.99 2240.17 29.02 2012-08-14 11:17:02.000 227 33465.68 415.93 2240.18 29.02 2012-08-14 11:17:03.000 227 33465.63 415.96 2240.17 29.02 2012-08-14 11:17:04.000 227 33465.69 416.00 2240.24 29.02 2012-08-14 11:17:05.000 227 33465.52 415.99 2240.26 29.02 2012-08-14 11:17:06.000 227 33465.57 416.06 2240.22 29.02 2012-08-14 11:17:07.000 227 33465.46 416.02 2240.37 29.02 2012-08-14 11:17:08.000 227 33465.47 416.04 2240.28 29.02 2012-08-14 11:17:09.000 227 33465.45 416.04 2240.30 29.02 2012-08-14 11:17:10.000 227 33465.40 416.04 2240.25 29.02 2012-08-14 11:17:11.000 227 33465.39 416.04 2240.20 29.02 2012-08-14 11:17:12.000 227 33465.39 416.02 2240.30 29.02 2012-08-14 11:17:13.000 227 33465.36 416.07 2240.39 29.02 2012-08-14 11:17:13.000 227 33465.36 416.05 2240.30 29.02 2012-08-14 11:17:15.000 227 33465.26 416.06 2240.39 29.02 2012-08-14 11:17:16.000 227 33465.33 416.11 2240.35 29.02 2012-08-14 11:17:17.000 227 33465.37 416.06 2240.36 29.02 2012-08-14 11:17:18.000 227 33465.29 416.12 2240.39 29.02 2012-08-14 11:17:19.000 227 33465.29 416.08 2240.44 29.02 2012-08-14 11:17:20.000 227 33465.19 416.10 2240.45 29.02 2012-08-14 11:17:21.000 227 33465.26 416.13 2240.40 29.02 2012-08-14 11:17:22.000 227 33465.13 416.08 2240.49 29.02 2012-08-14 11:17:23.000 227 33465.16 416.10 2240.50 29.02 2012-08-14 11:17:24.000 227 33465.07 416.06 2240.47 29.02 2012-08-14 11:17:25.000 227 33465.26 416.16 2240.53 29.02 2012-08-14 11:17:26.000 227 33465.12 416.12 2240.54 29.02 2012-08-14 11:17:27.000 227 33465.16 416.14 2240.53 29.02 2012-08-14 11:17:28.000 227 33465.18 416.15 2240.53 29.02 2012-08-14 11:17:29.000 227 33465.09 416.14 2240.54 29.02 2012-08-14 11:17:30.000 227 33465.11 416.18 2240.67 29.02 2012-08-14 11:17:31.000 227 33465.07 416.14 2240.66 29.02 2012-08-14 11:17:32.000 227 33465.13 416.11 2240.61 29.02 2012-08-14 11:17:33.000 227 33465.00 416.09 2240.63 29.02 2012-08-14 11:17:34.000 227 33464.99 416.12 2240.55 29.02 2012-08-14 11:17:35.000 227 33465.02 416.09 2240.58 29.02 2012-08-14 11:17:36.000 227 33464.97 416.09 2240.82 29.02 2012-08-14 11:17:37.000 227 33465.01 416.11 2240.70 29.02 2012-08-14 11:17:38.000 227 33464.94 416.10 2240.66 29.02 2012-08-14 11:17:39.000 227 33465.14 416.08 2240.77 29.02 2012-08-14 11:17:40.000 227 33464.98 416.13 2240.71 29.02 2012-08-14 11:17:41.000 227 33464.89 416.14 2240.67 29.02 2012-08-14 11:17:42.000 227 33464.93 416.07 2240.74 29.02 2012-08-14 11:17:43.000 227 33464.87 416.09 2240.76 29.02 2012-08-14 11:17:44.000 227 33464.96 416.12 2240.69 29.02 2012-08-14 11:17:45.000 227 33464.86 416.06 2240.78 29.02 2012-08-14 11:17:46.000 227 33464.93 416.13 2240.77 29.02 2012-08-14 11:17:47.000 227 33464.91 416.09 2240.84 29.02 2012-08-14 11:17:48.000 227 33464.79 416.08 2240.79 29.02 2012-08-14 11:17:49.000 227 33464.85 416.13 2240.89 29.02 2012-08-14 11:17:50.000 227 33464.83 416.07 2240.81 29.02 2012-08-14 11:17:51.000 227 33464.80 416.12 2240.88 29.02 2012-08-14 11:17:52.000 227 33464.82 416.09 2240.82 29.02 2012-08-14 11:17:53.000 227 33464.79 416.07 2240.83 29.02 2012-08-14 11:17:54.000 227 33464.74 416.08 2240.91 29.02 2012-08-14 11:17:54.000 227 33464.81 416.11 2240.92 29.02 2012-08-14 11:17:56.000 227 33464.80 416.10 2240.86 29.02 2012-08-14 11:17:57.000 227 33464.64 416.08 2240.88 29.02 2012-08-14 11:17:58.000 227 33464.64 416.09 2240.88 29.02 2012-08-14 11:17:59.000 227 33464.71 416.12 2240.92 29.02 2012-08-14 11:18:00.000 227 33464.70 416.11 2240.85 29.02 2012-08-14 11:18:01.000 227 33464.67 416.07 2240.88 29.02 2012-08-14 11:18:02.000 227 33464.76 416.10 2240.98 29.02 2012-08-14 11:18:03.000 227 33464.68 416.07 2240.92 29.02 2012-08-14 11:18:04.000 227 33464.60 416.12 2241.00 29.02 2012-08-14 11:18:05.000 227 33464.65 416.06 2241.04 29.02 2012-08-14 11:18:06.000 227 33464.70 416.10 2240.98 29.02 2012-08-14 11:18:07.000 227 33464.70 416.04 2241.01 29.02 2012-08-14 11:18:07.000 227 33464.68 416.07 2240.93 29.02 2012-08-14 11:18:09.000 227 33464.73 416.11 2240.94 29.02 2012-08-14 11:18:10.000 227 33464.65 416.09 2241.03 29.02 2012-08-14 11:18:11.000 227 33464.70 416.07 2241.05 29.02 2012-08-14 11:18:12.000 227 33464.70 416.08 2241.04 29.02 2012-08-14 11:18:13.000 227 33464.64 416.06 2241.01 29.02 2012-08-14 11:18:14.000 227 33464.69 416.07 2241.08 29.02 2012-08-14 11:18:15.000 227 33464.66 416.04 2241.01 29.02 2012-08-14 11:18:16.000 227 33464.72 416.01 2241.06 29.02 2012-08-14 11:18:17.000 227 33464.64 416.00 2241.04 29.02 2012-08-14 11:18:18.000 227 33464.81 416.05 2241.01 29.02 2012-08-14 11:18:19.000 227 33464.80 416.08 2241.08 29.02 2012-08-14 11:18:20.000 227 33464.71 416.07 2241.01 29.02 2012-08-14 11:18:21.000 227 33464.74 415.98 2241.11 29.02 2012-08-14 11:18:22.000 227 33464.83 416.03 2241.05 29.02 2012-08-14 11:18:23.000 227 33464.86 416.01 2241.03 29.02 2012-08-14 11:18:24.000 227 33464.79 415.99 2241.08 29.02 2012-08-14 11:18:25.000 227 33464.73 416.00 2241.06 29.02 2012-08-14 11:18:26.000 227 33464.84 415.98 2241.08 29.02 2012-08-14 11:18:27.000 227 33464.82 416.02 2241.07 29.02 2012-08-14 11:18:28.000 227 33464.82 415.92 2241.03 29.02 2012-08-14 11:18:29.000 227 33464.71 415.95 2241.07 29.02 2012-08-14 11:18:30.000 227 33464.88 415.94 2241.05 29.02 2012-08-14 11:18:31.000 227 33464.86 415.92 2241.11 29.02 2012-08-14 11:18:32.000 227 33464.83 415.97 2241.09 29.02 2012-08-14 11:18:33.000 227 33464.77 415.89 2241.09 29.02 2012-08-14 11:18:34.000 227 33464.80 415.89 2241.04 29.02 2012-08-14 11:18:35.000 227 33464.83 415.89 2241.02 29.02 2012-08-14 11:18:36.000 227 33464.82 415.93 2240.95 29.02 2012-08-14 11:18:37.000 227 33464.83 415.91 2241.02 29.02 2012-08-14 11:18:38.000 227 33464.84 415.91 2241.12 29.02 2012-08-14 11:18:39.000 227 33464.87 415.87 2241.10 29.02 2012-08-14 11:18:40.000 227 33464.90 415.89 2241.10 29.02 2012-08-14 11:18:41.000 227 33464.77 415.90 2241.04 29.02 2012-08-14 11:18:42.000 227 33464.89 415.87 2241.06 29.02 2012-08-14 11:18:43.000 227 33464.89 415.90 2241.06 29.02 2012-08-14 11:18:44.000 227 33464.79 415.88 2241.09 29.02 2012-08-14 11:18:45.000 227 33464.90 415.84 2241.05 29.02 2012-08-14 11:18:46.000 227 33464.86 415.81 2241.05 29.02 2012-08-14 11:18:47.000 227 33464.92 415.81 2241.04 29.02 2012-08-14 11:18:48.000 227 33464.82 415.85 2241.04 29.02 2012-08-14 11:18:48.000 227 33464.86 415.86 2241.10 29.02 2012-08-14 11:18:50.000 227 33464.84 415.86 2241.02 29.02 2012-08-14 11:18:51.000 227 33464.87 415.84 2241.03 29.02 2012-08-14 11:18:52.000 227 33464.82 415.84 2241.07 29.02 2012-08-14 11:18:53.000 227 33464.79 415.84 2240.98 29.02 2012-08-14 11:18:54.000 227 33464.80 415.84 2241.04 29.02 2012-08-14 11:18:55.000 227 33464.83 415.88 2241.04 29.02 2012-08-14 11:18:56.000 227 33464.92 415.86 2241.04 29.02 2012-08-14 11:18:57.000 227 33464.80 415.88 2241.00 29.02 2012-08-14 11:18:58.000 227 33464.81 415.86 2241.06 29.02 2012-08-14 11:18:59.000 227 33464.86 415.81 2241.07 29.02 2012-08-14 11:19:00.000 227 33464.79 415.83 2241.09 29.02 2012-08-14 11:19:01.000 227 33464.77 415.86 2241.03 29.02 2012-08-14 11:19:01.000 227 33464.75 415.87 2241.14 29.02 2012-08-14 11:19:03.000 227 33464.88 415.83 2241.13 29.02 2012-08-14 11:19:04.000 227 33464.69 415.83 2241.09 29.02 2012-08-14 11:19:05.000 227 33464.73 415.83 2241.08 29.02 2012-08-14 11:19:06.000 227 33464.73 415.85 2241.11 29.02 2012-08-14 11:19:07.000 227 33464.71 415.83 2241.13 29.02 2012-08-14 11:19:08.000 227 33464.73 415.81 2241.14 29.02 2012-08-14 11:19:09.000 227 33464.78 415.84 2241.20 29.02 2012-08-14 11:19:10.000 227 33464.69 415.86 2241.16 29.02 2012-08-14 11:19:11.000 227 33464.72 415.85 2241.11 29.02 2012-08-14 11:19:12.000 227 33464.73 415.87 2241.18 29.02 2012-08-14 11:19:13.000 227 33464.71 415.87 2241.17 29.02 2012-08-14 11:19:14.000 227 33464.73 415.81 2241.25 29.02 2012-08-14 11:19:15.000 227 33464.70 415.81 2241.17 29.02 2012-08-14 11:19:16.000 227 33464.74 415.79 2241.13 29.02 2012-08-14 11:19:17.000 227 33464.68 415.81 2241.14 29.02 2012-08-14 11:19:18.000 227 33464.75 415.81 2241.18 29.02 2012-08-14 11:19:19.000 227 33464.68 415.85 2241.11 29.02 2012-08-14 11:19:20.000 227 33464.84 415.78 2241.16 29.02 2012-08-14 11:19:21.000 227 33464.71 415.78 2241.19 29.02 2012-08-14 11:19:22.000 227 33464.74 415.77 2241.16 29.02 2012-08-14 11:19:23.000 227 33464.68 415.78 2241.18 29.02 2012-08-14 11:19:24.000 227 33464.72 415.76 2241.20 29.02 2012-08-14 11:19:25.000 227 33464.70 415.76 2241.24 29.02 2012-08-14 11:19:26.000 227 33464.79 415.76 2241.20 29.02 2012-08-14 11:19:27.000 227 33464.71 415.79 2241.16 29.02 2012-08-14 11:19:28.000 227 33464.79 415.77 2241.14 29.02 2012-08-14 11:19:29.000 227 33464.71 415.79 2241.19 29.02 2012-08-14 11:19:30.000 227 33464.77 415.75 2241.19 29.02 2012-08-14 11:19:31.000 227 33464.76 415.74 2241.21 29.02 2012-08-14 11:19:32.000 227 33464.69 415.75 2241.20 29.02 2012-08-14 11:19:33.000 227 33464.74 415.75 2241.26 29.02 2012-08-14 11:19:34.000 227 33464.77 415.72 2241.20 29.02 2012-08-14 11:19:35.000 227 33464.78 415.71 2241.25 29.02 2012-08-14 11:19:36.000 227 33464.77 415.74 2241.16 29.02 2012-08-14 11:19:37.000 227 33464.79 415.67 2241.21 29.02 2012-08-14 11:19:38.000 227 33464.73 415.67 2241.17 29.02 2012-08-14 11:19:39.000 227 33464.68 415.67 2241.29 29.02 2012-08-14 11:19:40.000 227 33464.83 415.69 2241.23 29.02 2012-08-14 11:19:41.000 227 33464.75 415.63 2241.19 29.02 2012-08-14 11:19:42.000 227 33464.82 415.65 2241.23 29.02 2012-08-14 11:19:42.000 227 33464.79 415.63 2241.16 29.02 2012-08-14 11:19:44.000 227 33464.89 415.60 2241.25 29.02 2012-08-14 11:19:45.000 227 33464.80 415.63 2241.20 29.02 2012-08-14 11:19:46.000 227 33464.87 415.62 2241.19 29.02 2012-08-14 11:19:47.000 227 33464.75 415.60 2241.16 29.02 2012-08-14 11:19:48.000 227 33464.89 415.58 2241.16 29.02 2012-08-14 11:19:49.000 227 33464.80 415.58 2241.26 29.02 2012-08-14 11:19:50.000 227 33464.89 415.62 2241.19 29.02 2012-08-14 11:19:51.000 227 33464.87 415.60 2241.22 29.02 2012-08-14 11:19:52.000 227 33464.87 415.57 2241.15 29.02 2012-08-14 11:19:53.000 227 33464.88 415.52 2241.14 29.02 2012-08-14 11:19:54.000 227 33464.86 415.51 2241.26 29.02 2012-08-14 11:19:55.000 227 33464.99 415.51 2241.28 29.02 2012-08-14 11:19:55.000 227 33465.01 415.51 2241.21 29.02 2012-08-14 11:19:57.000 227 33464.94 415.50 2241.25 29.02 2012-08-14 11:19:58.000 227 33464.92 415.52 2241.18 29.02 2012-08-14 11:19:59.000 227 33464.93 415.47 2241.26 29.02 2012-08-14 11:20:00.000 227 33464.86 415.45 2241.18 29.02 2012-08-14 11:20:01.000 227 33464.95 415.42 2241.25 29.02 2012-08-14 11:20:02.000 227 33464.85 415.48 2241.19 29.02 2012-08-14 11:20:03.000 227 33464.96 415.44 2241.13 29.02 2012-08-14 11:20:04.000 227 33464.88 415.41 2241.18 29.02 2012-08-14 11:20:05.000 227 33465.07 415.42 2241.17 29.02 2012-08-14 11:20:06.000 227 33464.98 415.41 2241.16 29.02 2012-08-14 11:20:07.000 227 33465.08 415.40 2241.19 29.02 2012-08-14 11:20:08.000 227 33465.00 415.41 2241.18 29.02 2012-08-14 11:20:09.000 227 33464.92 415.38 2241.14 29.02 2012-08-14 11:20:10.000 227 33465.14 415.39 2241.22 29.02 2012-08-14 11:20:11.000 227 33465.01 415.39 2241.28 29.02 2012-08-14 11:20:12.000 227 33465.06 415.38 2241.21 29.02 2012-08-14 11:20:13.000 227 33464.99 415.38 2241.14 29.02 2012-08-14 11:20:14.000 227 33465.04 415.38 2241.28 29.02 2012-08-14 11:20:15.000 227 33464.95 415.38 2241.14 29.02 2012-08-14 11:20:16.000 227 33465.05 415.36 2241.19 29.02 2012-08-14 11:20:17.000 227 33465.02 415.31 2241.11 29.02 2012-08-14 11:20:18.000 227 33465.16 415.34 2241.19 29.02 2012-08-14 11:20:19.000 227 33465.08 415.31 2241.22 29.02 2012-08-14 11:20:20.000 227 33465.17 415.35 2241.18 29.02 2012-08-14 11:20:21.000 227 33465.13 415.32 2241.24 29.02 2012-08-14 11:20:22.000 227 33465.14 415.29 2241.19 29.02 2012-08-14 11:20:23.000 227 33465.10 415.32 2241.23 29.02 2012-08-14 11:20:24.000 227 33465.13 415.26 2241.20 29.02 2012-08-14 11:20:25.000 227 33465.11 415.30 2241.15 29.02 2012-08-14 11:20:26.000 227 33465.10 415.26 2241.25 29.02 2012-08-14 11:20:27.000 227 33465.14 415.25 2241.18 29.02 2012-08-14 11:20:28.000 227 33465.23 415.30 2241.19 29.02 2012-08-14 11:20:29.000 227 33465.23 415.29 2241.24 29.02 2012-08-14 11:20:30.000 227 33465.17 415.26 2241.22 29.02 2012-08-14 11:20:31.000 227 33465.14 415.23 2241.09 29.02 2012-08-14 11:20:32.000 227 33465.23 415.25 2241.19 29.02 2012-08-14 11:20:33.000 227 33465.06 415.25 2241.18 29.02 2012-08-14 11:20:34.000 227 33465.20 415.21 2241.13 29.02 2012-08-14 11:20:35.000 227 33465.16 415.19 2241.13 29.02 2012-08-14 11:20:36.000 227 33465.19 415.25 2241.13 29.02 2012-08-14 11:20:36.000 227 33465.13 415.22 2241.10 29.02 2012-08-14 11:20:38.000 227 33465.15 415.25 2241.09 29.02 2012-08-14 11:20:39.000 227 33465.08 415.26 2241.10 29.02 2012-08-14 11:20:40.000 227 33464.96 415.25 2241.05 29.02 2012-08-14 11:20:41.000 227 33465.04 415.27 2241.12 29.02 2012-08-14 11:20:42.000 227 33465.05 415.25 2241.09 29.02 2012-08-14 11:20:43.000 227 33465.00 415.24 2241.18 29.02 2012-08-14 11:20:44.000 227 33465.03 415.21 2241.12 29.02 2012-08-14 11:20:45.000 227 33464.95 415.23 2241.14 29.02 2012-08-14 11:20:46.000 227 33464.97 415.23 2241.18 29.02 2012-08-14 11:20:47.000 227 33464.99 415.19 2241.16 29.02 2012-08-14 11:20:48.000 227 33465.01 415.25 2241.21 29.02 2012-08-14 11:20:49.000 227 33465.01 415.23 2241.19 29.02 2012-08-14 11:20:49.000 227 33464.99 415.21 2241.18 29.02 2012-08-14 11:20:51.000 227 33464.95 415.25 2241.25 29.02 2012-08-14 11:20:52.000 227 33464.98 415.24 2241.22 29.02 2012-08-14 11:20:53.000 227 33464.92 415.19 2241.19 29.02 2012-08-14 11:20:54.000 227 33465.00 415.21 2241.24 29.02 2012-08-14 11:20:55.000 227 33465.02 415.22 2241.13 29.02 2012-08-14 11:20:56.000 227 33465.04 415.21 2241.16 29.02 2012-08-14 11:20:57.000 227 33464.96 415.23 2241.16 29.02 2012-08-14 11:20:58.000 227 33464.97 415.21 2241.18 29.02 2012-08-14 11:20:59.000 227 33464.93 415.21 2241.22 29.02 2012-08-14 11:21:00.000 227 33464.89 415.20 2241.16 29.02 2012-08-14 11:21:01.000 227 33464.92 415.20 2241.20 29.02 2012-08-14 11:21:02.000 227 33464.95 415.19 2241.28 29.02 2012-08-14 11:21:03.000 227 33464.94 415.17 2241.23 29.02 2012-08-14 11:21:04.000 227 33464.96 415.18 2241.31 29.02 2012-08-14 11:21:05.000 227 33464.86 415.19 2241.29 29.02 2012-08-14 11:21:06.000 227 33464.94 415.22 2241.30 29.02 2012-08-14 11:21:07.000 227 33464.82 415.21 2241.25 29.02 2012-08-14 11:21:08.000 227 33464.72 415.14 2241.23 29.02 2012-08-14 11:21:09.000 227 33464.79 415.18 2241.29 29.02 2012-08-14 11:21:10.000 227 33464.77 415.18 2241.34 29.02 2012-08-14 11:21:11.000 227 33464.76 415.16 2241.32 29.02 2012-08-14 11:21:12.000 227 33464.80 415.16 2241.30 29.02 2012-08-14 11:21:13.000 227 33464.77 415.11 2241.28 29.02 2012-08-14 11:21:14.000 227 33464.71 415.14 2241.35 29.02 2012-08-14 11:21:15.000 227 33464.89 415.12 2241.34 29.02 2012-08-14 11:21:16.000 227 33464.81 415.09 2241.41 29.02 2012-08-14 11:21:17.000 227 33464.80 415.10 2241.36 29.02 2012-08-14 11:21:18.000 227 33464.81 415.07 2241.40 29.02 2012-08-14 11:21:19.000 227 33464.83 415.09 2241.39 29.02 2012-08-14 11:21:20.000 227 33464.74 415.07 2241.31 29.02 2012-08-14 11:21:21.000 227 33464.77 415.12 2241.38 29.02 2012-08-14 11:21:22.000 227 33464.74 415.07 2241.32 29.02 2012-08-14 11:21:23.000 227 33464.80 415.05 2241.32 29.02 2012-08-14 11:21:24.000 227 33464.74 415.07 2241.35 29.02 2012-08-14 11:21:25.000 227 33464.74 415.00 2241.41 29.02 2012-08-14 11:21:26.000 227 33464.75 415.05 2241.41 29.02 2012-08-14 11:21:27.000 227 33464.67 415.03 2241.48 29.02 2012-08-14 11:21:28.000 227 33464.66 414.98 2241.35 29.02 2012-08-14 11:21:29.000 227 33464.71 414.99 2241.33 29.02 2012-08-14 11:21:30.000 227 33464.71 415.02 2241.36 29.02 2012-08-14 11:21:30.000 227 33464.68 415.02 2241.38 29.02 2012-08-14 11:21:32.000 227 33464.62 415.01 2241.54 29.02 2012-08-14 11:21:33.000 227 33464.60 415.00 2241.38 29.02 2012-08-14 11:21:34.000 227 33464.60 415.00 2241.45 29.02 2012-08-14 11:21:35.000 227 33464.58 414.98 2241.44 29.02 2012-08-14 11:21:36.000 227 33464.65 414.99 2241.49 29.02 2012-08-14 11:21:37.000 227 33464.61 414.93 2241.48 29.02 2012-08-14 11:21:38.000 227 33464.65 414.90 2241.50 29.02 2012-08-14 11:21:39.000 227 33464.63 414.90 2241.43 29.02 2012-08-14 11:21:40.000 227 33464.50 414.91 2241.50 29.02 2012-08-14 11:21:41.000 227 33464.59 414.89 2241.54 29.02 2012-08-14 11:21:42.000 227 33464.70 414.88 2241.53 29.02 2012-08-14 11:21:43.000 227 33464.67 414.82 2241.51 29.02 2012-08-14 11:21:43.000 227 33464.68 414.84 2241.54 29.02 2012-08-14 11:21:45.000 227 33464.62 414.88 2241.63 29.02 2012-08-14 11:21:46.000 227 33464.68 414.88 2241.43 29.02 2012-08-14 11:21:47.000 227 33464.65 414.88 2241.45 29.02 2012-08-14 11:21:48.000 227 33464.73 414.84 2241.56 29.02 2012-08-14 11:21:49.000 227 33464.62 414.86 2241.60 29.02 2012-08-14 11:21:50.000 227 33464.56 414.85 2241.59 29.02 2012-08-14 11:21:51.000 227 33464.60 414.80 2241.43 29.02 2012-08-14 11:21:52.000 227 33464.49 414.86 2241.53 29.02 2012-08-14 11:21:53.000 227 33464.55 414.86 2241.56 29.02 2012-08-14 11:21:54.000 227 33464.48 414.85 2241.56 29.02 2012-08-14 11:21:55.000 227 33464.41 414.84 2241.53 29.02 2012-08-14 11:21:56.000 227 33464.45 414.81 2241.54 29.02 2012-08-14 11:21:57.000 227 33464.46 414.78 2241.63 29.02 2012-08-14 11:21:58.000 227 33464.48 414.80 2241.58 29.02 2012-08-14 11:21:59.000 227 33464.41 414.77 2241.56 29.02 2012-08-14 11:22:00.000 227 33464.40 414.85 2241.71 29.02 2012-08-14 11:22:01.000 227 33464.33 414.81 2241.55 29.02 2012-08-14 11:22:02.000 227 33464.42 414.77 2241.54 29.02 2012-08-14 11:22:03.000 227 33464.38 414.78 2241.57 29.02 2012-08-14 11:22:04.000 227 33464.30 414.80 2241.59 29.02 2012-08-14 11:22:05.000 227 33464.38 414.80 2241.55 29.02 2012-08-14 11:22:06.000 227 33464.35 414.81 2241.61 29.02 2012-08-14 11:22:07.000 227 33464.33 414.80 2241.64 29.02 2012-08-14 11:22:08.000 227 33464.35 414.79 2241.76 29.02 2012-08-14 11:22:09.000 227 33464.33 414.76 2241.64 29.02 2012-08-14 11:22:10.000 227 33464.23 414.81 2241.78 29.02 2012-08-14 11:22:11.000 227 33464.28 414.78 2241.76 29.02 2012-08-14 11:22:12.000 227 33464.27 414.76 2241.76 29.02 2012-08-14 11:22:13.000 227 33464.31 414.77 2241.83 29.02 2012-08-14 11:22:14.000 227 33464.20 414.77 2241.80 29.02 2012-08-14 11:22:15.000 227 33464.25 414.75 2241.69 29.02 2012-08-14 11:22:16.000 227 33464.19 414.80 2241.76 29.02 2012-08-14 11:22:17.000 227 33464.21 414.77 2241.76 29.02 2012-08-14 11:22:18.000 227 33464.21 414.74 2241.75 29.02 2012-08-14 11:22:19.000 227 33464.25 414.77 2241.78 29.02 2012-08-14 11:22:20.000 227 33464.23 414.72 2241.75 29.02 2012-08-14 11:22:21.000 227 33464.15 414.74 2241.84 29.02 2012-08-14 11:22:22.000 227 33464.07 414.69 2241.78 29.02 2012-08-14 11:22:23.000 227 33464.08 414.66 2241.79 29.02 2012-08-14 11:22:24.000 227 33464.07 414.72 2241.76 29.02 2012-08-14 11:22:24.000 227 33464.04 414.75 2241.77 29.02 2012-08-14 11:22:26.000 227 33464.00 414.69 2241.82 29.02 2012-08-14 11:22:27.000 227 33464.04 414.73 2241.82 29.02 2012-08-14 11:22:28.000 227 33463.97 414.72 2241.80 29.02 2012-08-14 11:22:29.000 227 33463.96 414.71 2241.82 29.02 2012-08-14 11:22:30.000 227 33464.04 414.62 2241.90 29.02 2012-08-14 11:22:31.000 227 33464.02 414.74 2241.91 29.02 2012-08-14 11:22:32.000 227 33463.93 414.69 2241.91 29.02 2012-08-14 11:22:33.000 227 33463.96 414.71 2241.93 29.02 2012-08-14 11:22:34.000 227 33463.90 414.71 2241.93 29.02 2012-08-14 11:22:35.000 227 33463.86 414.73 2241.94 29.02 2012-08-14 11:22:36.000 227 33463.81 414.69 2241.97 29.02 2012-08-14 11:22:37.000 227 33463.83 414.70 2241.93 29.02 2012-08-14 11:22:37.000 227 33463.80 414.69 2241.95 29.02 2012-08-14 11:22:39.000 227 33463.74 414.67 2241.89 29.02 2012-08-14 11:22:40.000 227 33463.75 414.68 2241.92 29.02 2012-08-14 11:22:41.000 227 33463.64 414.64 2241.98 29.02 2012-08-14 11:22:42.000 227 33463.61 414.71 2242.00 29.02 2012-08-14 11:22:43.000 227 33463.64 414.69 2242.05 29.02 2012-08-14 11:22:44.000 227 33463.63 414.67 2242.09 29.02 2012-08-14 11:22:45.000 227 33463.67 414.68 2242.05 29.02 2012-08-14 11:22:46.000 227 33463.65 414.67 2242.07 29.02 2012-08-14 11:22:47.000 227 33463.59 414.64 2242.05 29.02 2012-08-14 11:22:48.000 227 33463.68 414.67 2242.07 29.02 2012-08-14 11:22:49.000 227 33463.63 414.62 2242.16 29.02 2012-08-14 11:22:50.000 227 33463.64 414.64 2242.12 29.02 2012-08-14 11:22:51.000 227 33463.75 414.65 2242.17 29.02 2012-08-14 11:22:52.000 227 33463.65 414.62 2242.09 29.02 2012-08-14 11:22:53.000 227 33463.67 414.59 2242.12 29.02 2012-08-14 11:22:54.000 227 33463.67 414.64 2242.13 29.02 2012-08-14 11:22:55.000 227 33463.74 414.62 2242.14 29.02 2012-08-14 11:22:56.000 227 33463.54 414.62 2242.13 29.02 2012-08-14 11:22:57.000 227 33463.73 414.61 2242.19 29.02 2012-08-14 11:22:58.000 227 33463.55 414.61 2242.25 29.02 2012-08-14 11:22:59.000 227 33463.50 414.63 2242.24 29.02 2012-08-14 11:23:00.000 227 33463.54 414.55 2242.13 29.02 2012-08-14 11:23:01.000 227 33463.50 414.55 2242.18 29.02 2012-08-14 11:23:02.000 227 33463.44 414.60 2242.11 29.02 2012-08-14 11:23:03.000 227 33463.36 414.59 2242.12 29.02 2012-08-14 11:23:04.000 227 33463.39 414.61 2242.17 29.02 2012-08-14 11:23:05.000 227 33463.37 414.61 2242.13 29.02 2012-08-14 11:23:06.000 227 33463.27 414.56 2242.24 29.02 2012-08-14 11:23:07.000 227 33463.19 414.58 2242.24 29.02 2012-08-14 11:23:08.000 227 33463.18 414.57 2242.25 29.02 2012-08-14 11:23:09.000 227 33463.15 414.55 2242.22 29.02 2012-08-14 11:23:10.000 227 33463.19 414.55 2242.26 29.02 2012-08-14 11:23:11.000 227 33463.14 414.55 2242.21 29.02 2012-08-14 11:23:12.000 227 33463.15 414.55 2242.38 29.02 2012-08-14 11:23:13.000 227 33463.20 414.53 2242.36 29.02 2012-08-14 11:23:14.000 227 33463.11 414.54 2242.32 29.02 2012-08-14 11:23:15.000 227 33463.07 414.55 2242.30 29.02 2012-08-14 11:23:16.000 227 33463.12 414.48 2242.36 29.02 2012-08-14 11:23:17.000 227 33463.12 414.49 2242.35 29.02 2012-08-14 11:23:18.000 227 33463.11 414.48 2242.41 29.02 2012-08-14 11:23:18.000 227 33463.14 414.53 2242.47 29.02 2012-08-14 11:23:20.000 227 33463.17 414.51 2242.41 29.02 2012-08-14 11:23:21.000 227 33463.21 414.51 2242.46 29.02 2012-08-14 11:23:22.000 227 33463.11 414.49 2242.44 29.02 2012-08-14 11:23:23.000 227 33463.17 414.45 2242.46 29.02 2012-08-14 11:23:24.000 227 33463.21 414.52 2242.42 29.02 2012-08-14 11:23:25.000 227 33463.12 414.49 2242.44 29.02 2012-08-14 11:23:26.000 227 33463.11 414.47 2242.40 29.02 2012-08-14 11:23:27.000 227 33463.07 414.49 2242.51 29.02 2012-08-14 11:23:28.000 227 33463.08 414.45 2242.40 29.02 2012-08-14 11:23:29.000 227 33463.07 414.47 2242.39 29.02 2012-08-14 11:23:30.000 227 33463.02 414.40 2242.53 29.02 2012-08-14 11:23:31.000 227 33463.03 414.41 2242.55 29.02 2012-08-14 11:23:31.000 227 33463.00 414.41 2242.48 29.02 2012-08-14 11:23:33.000 227 33463.02 414.38 2242.52 29.02 2012-08-14 11:23:34.000 227 33462.91 414.37 2242.52 29.02 2012-08-14 11:23:35.000 227 33462.97 414.36 2242.49 29.02 2012-08-14 11:23:36.000 227 33462.89 414.38 2242.53 29.02 2012-08-14 11:23:37.000 227 33462.97 414.32 2242.52 29.02 2012-08-14 11:23:38.000 227 33462.90 414.32 2242.49 29.02 2012-08-14 11:23:39.000 227 33462.90 414.34 2242.56 29.02 2012-08-14 11:23:40.000 227 33462.93 414.32 2242.60 29.02 2012-08-14 11:23:41.000 227 33462.93 414.31 2242.55 29.02 2012-08-14 11:23:42.000 227 33462.86 414.32 2242.61 29.02 2012-08-14 11:23:43.000 227 33463.00 414.33 2242.66 29.02 2012-08-14 11:23:44.000 227 33462.89 414.32 2242.65 29.02 2012-08-14 11:23:45.000 227 33462.96 414.32 2242.62 29.02 2012-08-14 11:23:46.000 227 33462.94 414.31 2242.69 29.02 2012-08-14 11:23:47.000 227 33462.93 414.30 2242.74 29.02 2012-08-14 11:23:48.000 227 33462.95 414.34 2242.65 29.02 2012-08-14 11:23:49.000 227 33462.92 414.28 2242.64 29.02 2012-08-14 11:23:50.000 227 33462.84 414.30 2242.61 29.02 2012-08-14 11:23:51.000 227 33462.86 414.29 2242.66 29.02 2012-08-14 11:23:52.000 227 33462.89 414.30 2242.69 29.02 2012-08-14 11:23:53.000 227 33462.84 414.31 2242.75 29.02 2012-08-14 11:23:54.000 227 33462.84 414.35 2242.70 29.02 2012-08-14 11:23:55.000 227 33462.83 414.30 2242.80 29.02 2012-08-14 11:23:56.000 227 33462.89 414.31 2242.66 29.02 2012-08-14 11:23:57.000 227 33462.77 414.32 2242.72 29.02 2012-08-14 11:23:58.000 227 33462.65 414.31 2242.77 29.02 2012-08-14 11:23:59.000 227 33462.73 414.33 2242.73 29.02 2012-08-14 11:24:00.000 227 33462.66 414.27 2242.75 29.02 2012-08-14 11:24:01.000 227 33462.65 414.35 2242.68 29.02 2012-08-14 11:24:02.000 227 33462.44 414.33 2242.71 29.02 2012-08-14 11:24:03.000 227 33462.62 414.35 2242.77 29.02 2012-08-14 11:24:04.000 227 33462.51 414.33 2242.83 29.02 2012-08-14 11:24:05.000 227 33462.47 414.31 2242.81 29.02 2012-08-14 11:24:06.000 227 33462.53 414.32 2242.82 29.02 2012-08-14 11:24:07.000 227 33462.42 414.34 2242.83 29.02 2012-08-14 11:24:08.000 227 33462.52 414.35 2242.77 29.02 2012-08-14 11:24:09.000 227 33462.43 414.37 2242.86 29.02 2012-08-14 11:24:10.000 227 33462.47 414.35 2242.89 29.02 2012-08-14 11:24:11.000 227 33462.39 414.33 2242.91 29.02 2012-08-14 11:24:12.000 227 33462.52 414.35 2242.90 29.02 2012-08-14 11:24:12.000 227 33462.51 414.31 2242.86 29.02 2012-08-14 11:24:14.000 227 33462.47 414.27 2242.89 29.02 2012-08-14 11:24:15.000 227 33462.59 414.26 2242.95 29.02 2012-08-14 11:24:16.000 227 33462.48 414.26 2242.86 29.02 2012-08-14 11:24:17.000 227 33462.53 414.26 2242.87 29.02 2012-08-14 11:24:18.000 227 33462.52 414.26 2242.87 29.02 2012-08-14 11:24:19.000 227 33462.61 414.24 2242.92 29.02 2012-08-14 11:24:20.000 227 33462.61 414.25 2242.88 29.02 2012-08-14 11:24:21.000 227 33462.61 414.18 2242.95 29.02 2012-08-14 11:24:22.000 227 33462.59 414.21 2242.95 29.02 2012-08-14 11:24:23.000 227 33462.52 414.19 2242.89 29.02 2012-08-14 11:24:24.000 227 33462.56 414.24 2242.92 29.02 2012-08-14 11:24:25.000 227 33462.50 414.26 2242.87 29.02 2012-08-14 11:24:25.000 227 33462.54 414.28 2242.93 29.02 2012-08-14 11:24:27.000 227 33462.57 414.26 2242.99 29.02 2012-08-14 11:24:28.000 227 33462.51 414.24 2243.06 29.02 2012-08-14 11:24:29.000 227 33462.43 414.22 2242.99 29.02 2012-08-14 11:24:30.000 227 33462.46 414.22 2242.92 29.02 2012-08-14 11:24:31.000 227 33462.36 414.21 2242.93 29.02 2012-08-14 11:24:32.000 227 33462.39 414.23 2242.89 29.02 2012-08-14 11:24:33.000 227 33462.34 414.25 2243.00 29.02 2012-08-14 11:24:34.000 227 33462.25 414.23 2242.95 29.02 2012-08-14 11:24:35.000 227 33462.34 414.23 2242.95 29.02 2012-08-14 11:24:36.000 227 33462.26 414.25 2243.01 29.02 2012-08-14 11:24:37.000 227 33462.27 414.25 2243.05 29.02 2012-08-14 11:24:38.000 227 33462.22 414.21 2243.00 29.02 2012-08-14 11:24:39.000 227 33462.32 414.21 2242.94 29.02 2012-08-14 11:24:40.000 227 33462.29 414.20 2243.03 29.02 2012-08-14 11:24:41.000 227 33462.31 414.20 2243.08 29.02 2012-08-14 11:24:42.000 227 33462.35 414.25 2243.14 29.02 2012-08-14 11:24:43.000 227 33462.35 414.21 2243.06 29.02 2012-08-14 11:24:44.000 227 33462.31 414.23 2243.05 29.02 2012-08-14 11:24:45.000 227 33462.24 414.24 2243.06 29.02 2012-08-14 11:24:46.000 227 33462.31 414.21 2243.11 29.02 2012-08-14 11:24:47.000 227 33462.31 414.23 2243.06 29.02 2012-08-14 11:24:48.000 227 33462.26 414.23 2243.11 29.02 2012-08-14 11:24:49.000 227 33462.35 414.23 2243.14 29.02 2012-08-14 11:24:50.000 227 33462.28 414.24 2243.10 29.02 2012-08-14 11:24:51.000 227 33462.32 414.23 2243.15 29.02 2012-08-14 11:24:52.000 227 33462.31 414.25 2243.14 29.02 2012-08-14 11:24:53.000 227 33462.34 414.21 2243.16 29.02 2012-08-14 11:24:54.000 227 33462.29 414.26 2243.17 29.02 2012-08-14 11:24:55.000 227 33462.37 414.23 2243.17 29.02 2012-08-14 11:24:56.000 227 33462.34 414.23 2243.15 29.02 2012-08-14 11:24:57.000 227 33462.35 414.20 2243.19 29.02 2012-08-14 11:24:58.000 227 33462.40 414.21 2243.21 29.02 2012-08-14 11:24:59.000 227 33462.38 414.21 2243.16 29.02 2012-08-14 11:25:00.000 227 33462.44 414.23 2243.15 29.02 2012-08-14 11:25:01.000 227 33462.47 414.18 2243.18 29.02 2012-08-14 11:25:02.000 227 33462.44 414.20 2243.21 29.02 2012-08-14 11:25:03.000 227 33462.35 414.17 2243.18 29.02 2012-08-14 11:25:04.000 227 33462.37 414.15 2243.16 29.02 2012-08-14 11:25:05.000 227 33462.32 414.17 2243.18 29.02 2012-08-14 11:25:06.000 227 33462.38 414.18 2243.20 29.02 2012-08-14 11:25:06.000 227 33462.45 414.14 2243.25 29.02 2012-08-14 11:25:08.000 227 33462.31 414.18 2243.22 29.02 2012-08-14 11:25:09.000 227 33462.38 414.15 2243.20 29.02 2012-08-14 11:25:10.000 227 33462.38 414.18 2243.22 29.02 2012-08-14 11:25:11.000 227 33462.39 414.14 2243.17 29.02 2012-08-14 11:25:12.000 227 33462.30 414.14 2243.17 29.02 2012-08-14 11:25:13.000 227 33462.39 414.12 2243.27 29.02 2012-08-14 11:25:14.000 227 33462.31 414.17 2243.15 29.02 2012-08-14 11:25:15.000 227 33462.28 414.15 2243.26 29.02 2012-08-14 11:25:16.000 227 33462.26 414.16 2243.16 29.02 2012-08-14 11:25:17.000 227 33462.36 414.18 2243.25 29.02 2012-08-14 11:25:18.000 227 33462.38 414.14 2243.17 29.02 2012-08-14 11:25:19.000 227 33462.42 414.14 2243.15 29.02 2012-08-14 11:25:19.000 227 33462.30 414.18 2243.13 29.02 2012-08-14 11:25:21.000 227 33462.40 414.15 2243.16 29.02 2012-08-14 11:25:22.000 227 33462.40 414.19 2243.23 29.02 2012-08-14 11:25:23.000 227 33462.41 414.19 2243.18 29.02 2012-08-14 11:25:24.000 227 33462.41 414.13 2243.18 29.02 2012-08-14 11:25:25.000 227 33462.41 414.16 2243.12 29.02 2012-08-14 11:25:26.000 227 33462.40 414.18 2243.26 29.02 2012-08-14 11:25:27.000 227 33462.39 414.17 2243.18 29.02 2012-08-14 11:25:28.000 227 33462.44 414.12 2243.25 29.02 2012-08-14 11:25:29.000 227 33462.36 414.16 2243.21 29.02 2012-08-14 11:25:30.000 227 33462.38 414.14 2243.17 29.02 2012-08-14 11:25:31.000 227 33462.38 414.12 2243.15 29.02 2012-08-14 11:25:32.000 227 33462.40 414.13 2243.28 29.02 2012-08-14 11:25:33.000 227 33462.44 414.07 2243.20 29.02 2012-08-14 11:25:34.000 227 33462.49 414.09 2243.20 29.02 2012-08-14 11:25:35.000 227 33462.40 414.10 2243.16 29.02 2012-08-14 11:25:36.000 227 33462.43 414.08 2243.29 29.02 2012-08-14 11:25:37.000 227 33462.45 414.08 2243.17 29.02 2012-08-14 11:25:38.000 227 33462.36 414.11 2243.12 29.02 2012-08-14 11:25:39.000 227 33462.48 414.12 2243.26 29.02 2012-08-14 11:25:40.000 227 33462.30 414.14 2243.16 29.02 2012-08-14 11:25:41.000 227 33462.33 414.12 2243.24 29.02 2012-08-14 11:25:42.000 227 33462.40 414.15 2243.28 29.02 2012-08-14 11:25:43.000 227 33462.33 414.18 2243.21 29.02 2012-08-14 11:25:44.000 227 33462.38 414.13 2243.30 29.02 2012-08-14 11:25:45.000 227 33462.46 414.13 2243.29 29.02 2012-08-14 11:25:46.000 227 33462.40 414.14 2243.27 29.02 2012-08-14 11:25:47.000 227 33462.40 414.12 2243.31 29.02 2012-08-14 11:25:48.000 227 33462.32 414.12 2243.37 29.02 2012-08-14 11:25:49.000 227 33462.45 414.17 2243.33 29.02 2012-08-14 11:25:50.000 227 33462.33 414.10 2243.29 29.02 2012-08-14 11:25:51.000 227 33462.31 414.16 2243.28 29.02 2012-08-14 11:25:52.000 227 33462.44 414.13 2243.30 29.02 2012-08-14 11:25:53.000 227 33462.35 414.13 2243.36 29.02 2012-08-14 11:25:54.000 227 33462.41 414.09 2243.27 29.02 2012-08-14 11:25:55.000 227 33462.37 414.12 2243.39 29.02 2012-08-14 11:25:56.000 227 33462.39 414.10 2243.32 29.02 2012-08-14 11:25:57.000 227 33462.38 414.08 2243.26 29.02 2012-08-14 11:25:58.000 227 33462.38 414.14 2243.28 29.02 2012-08-14 11:25:59.000 227 33462.32 414.15 2243.27 29.02 2012-08-14 11:26:00.000 227 33462.41 414.14 2243.35 29.02 2012-08-14 11:26:00.000 227 33462.36 414.12 2243.39 29.02 2012-08-14 11:26:02.000 227 33462.25 414.15 2243.28 29.02 2012-08-14 11:26:03.000 227 33462.33 414.11 2243.45 29.02 2012-08-14 11:26:04.000 227 33462.34 414.14 2243.40 29.02 2012-08-14 11:26:05.000 227 33462.28 414.11 2243.36 29.02 2012-08-14 11:26:06.000 227 33462.34 414.14 2243.41 29.02 2012-08-14 11:26:07.000 227 33462.40 414.18 2243.41 29.02 2012-08-14 11:26:08.000 227 33462.26 414.14 2243.41 29.02 2012-08-14 11:26:09.000 227 33462.35 414.10 2243.42 29.02 2012-08-14 11:26:10.000 227 33462.38 414.18 2243.35 29.02 2012-08-14 11:26:11.000 227 33462.38 414.17 2243.44 29.02 2012-08-14 11:26:12.000 227 33462.41 414.15 2243.52 29.02 2012-08-14 11:26:13.000 227 33462.37 414.13 2243.39 29.02 2012-08-14 11:26:13.000 227 33462.31 414.14 2243.41 29.02 2012-08-14 11:26:15.000 227 33462.25 414.16 2243.40 29.02 2012-08-14 11:26:16.000 227 33462.36 414.10 2243.43 29.02 2012-08-14 11:26:17.000 227 33462.35 414.11 2243.49 29.02 2012-08-14 11:26:18.000 227 33462.32 414.12 2243.52 29.02 2012-08-14 11:26:19.000 227 33462.35 414.15 2243.51 29.02 2012-08-14 11:26:20.000 227 33462.28 414.13 2243.43 29.02 2012-08-14 11:26:21.000 227 33462.37 414.15 2243.50 29.02 2012-08-14 11:26:22.000 227 33462.39 414.14 2243.46 29.02 2012-08-14 11:26:23.000 227 33462.30 414.14 2243.51 29.02 2012-08-14 11:26:24.000 227 33462.32 414.16 2243.53 29.02 2012-08-14 11:26:25.000 227 33462.32 414.19 2243.52 29.02 2012-08-14 11:26:26.000 227 33462.31 414.11 2243.53 29.02 2012-08-14 11:26:27.000 227 33462.34 414.14 2243.51 29.02 2012-08-14 11:26:28.000 227 33462.27 414.16 2243.44 29.02 2012-08-14 11:26:29.000 227 33462.33 414.18 2243.40 29.02 2012-08-14 11:26:30.000 227 33462.32 414.18 2243.51 29.02 2012-08-14 11:26:31.000 227 33462.30 414.16 2243.53 29.02 2012-08-14 11:26:32.000 227 33462.26 414.20 2243.52 29.02 2012-08-14 11:26:33.000 227 33462.23 414.19 2243.51 29.02 2012-08-14 11:26:34.000 227 33462.20 414.17 2243.61 29.02 2012-08-14 11:26:35.000 227 33462.16 414.19 2243.57 29.02 2012-08-14 11:26:36.000 227 33462.22 414.20 2243.53 29.02 2012-08-14 11:26:37.000 227 33462.16 414.18 2243.62 29.02 2012-08-14 11:26:38.000 227 33462.21 414.20 2243.58 29.02 2012-08-14 11:26:39.000 227 33462.13 414.22 2243.64 29.02 2012-08-14 11:26:40.000 227 33462.06 414.22 2243.64 29.02 2012-08-14 11:26:41.000 227 33462.13 414.22 2243.67 29.02 2012-08-14 11:26:42.000 227 33462.18 414.25 2243.60 29.02 2012-08-14 11:26:43.000 227 33462.14 414.25 2243.57 29.02 2012-08-14 11:26:44.000 227 33462.15 414.21 2243.63 29.02 2012-08-14 11:26:45.000 227 33462.17 414.17 2243.65 29.02 2012-08-14 11:26:46.000 227 33462.25 414.24 2243.67 29.02 2012-08-14 11:26:47.000 227 33462.24 414.24 2243.68 29.02 2012-08-14 11:26:48.000 227 33462.21 414.22 2243.78 29.02 2012-08-14 11:26:49.000 227 33462.21 414.25 2243.71 29.02 2012-08-14 11:26:50.000 227 33462.07 414.23 2243.70 29.02 2012-08-14 11:26:51.000 227 33462.18 414.25 2243.76 29.02 2012-08-14 11:26:52.000 227 33462.11 414.23 2243.72 29.02 2012-08-14 11:26:53.000 227 33462.21 414.22 2243.71 29.02 2012-08-14 11:26:54.000 227 33462.10 414.23 2243.69 29.02 2012-08-14 11:26:54.000 227 33462.10 414.25 2243.67 29.02 2012-08-14 11:26:56.000 227 33462.14 414.20 2243.76 29.02 2012-08-14 11:26:57.000 227 33462.09 414.23 2243.77 29.02 2012-08-14 11:26:58.000 227 33462.20 414.20 2243.75 29.02 2012-08-14 11:26:59.000 227 33462.13 414.19 2243.71 29.02 2012-08-14 11:27:00.000 227 33462.22 414.19 2243.73 29.02 2012-08-14 11:27:01.000 227 33462.10 414.19 2243.81 29.02 2012-08-14 11:27:02.000 227 33462.19 414.19 2243.77 29.02 2012-08-14 11:27:03.000 227 33462.21 414.16 2243.78 29.02 2012-08-14 11:27:04.000 227 33462.01 414.17 2243.83 29.02 2012-08-14 11:27:05.000 227 33462.16 414.18 2243.80 29.02 2012-08-14 11:27:06.000 227 33462.14 414.14 2243.77 29.02 2012-08-14 11:27:07.000 227 33462.21 414.19 2243.83 29.02 2012-08-14 11:27:07.000 227 33462.21 414.18 2243.89 29.02 2012-08-14 11:27:09.000 227 33462.23 414.14 2243.84 29.02 2012-08-14 11:27:10.000 227 33462.17 414.18 2243.74 29.02 2012-08-14 11:27:11.000 227 33462.21 414.14 2243.80 29.02 2012-08-14 11:27:12.000 227 33462.28 414.19 2243.90 29.02 2012-08-14 11:27:13.000 227 33462.22 414.16 2243.91 29.02 2012-08-14 11:27:14.000 227 33462.11 414.15 2243.80 29.02 2012-08-14 11:27:15.000 227 33462.14 414.14 2243.92 29.02 2012-08-14 11:27:16.000 227 33462.25 414.13 2243.84 29.02 2012-08-14 11:27:17.000 227 33462.23 414.12 2243.82 29.02 2012-08-14 11:27:18.000 227 33462.29 414.11 2243.89 29.02 2012-08-14 11:27:19.000 227 33462.29 414.10 2243.87 29.02 2012-08-14 11:27:20.000 227 33462.27 414.14 2243.90 29.02 2012-08-14 11:27:21.000 227 33462.37 414.10 2243.88 29.02 2012-08-14 11:27:22.000 227 33462.23 414.12 2243.87 29.02 2012-08-14 11:27:23.000 227 33462.28 414.12 2243.91 29.02 2012-08-14 11:27:24.000 227 33462.31 414.09 2243.86 29.02 2012-08-14 11:27:25.000 227 33462.26 414.19 2243.92 29.02 2012-08-14 11:27:26.000 227 33462.34 414.12 2243.92 29.02 2012-08-14 11:27:27.000 227 33462.25 414.12 2243.94 29.02 2012-08-14 11:27:28.000 227 33462.32 414.13 2243.95 29.02 2012-08-14 11:27:29.000 227 33462.32 414.14 2243.90 29.02 2012-08-14 11:27:30.000 227 33462.25 414.15 2243.89 29.02 2012-08-14 11:27:31.000 227 33462.31 414.15 2243.81 29.02 2012-08-14 11:27:32.000 227 33462.28 414.14 2243.91 29.02 2012-08-14 11:27:33.000 227 33462.18 414.16 2243.88 29.02 2012-08-14 11:27:34.000 227 33462.38 414.10 2243.76 29.02 2012-08-14 11:27:35.000 227 33462.28 414.09 2243.85 29.02 2012-08-14 11:27:36.000 227 33462.23 414.10 2243.82 29.02 2012-08-14 11:27:37.000 227 33462.31 414.14 2243.84 29.02 2012-08-14 11:27:38.000 227 33462.32 414.12 2243.91 29.02 2012-08-14 11:27:39.000 227 33462.27 414.13 2243.99 29.02 2012-08-14 11:27:40.000 227 33462.16 414.12 2243.92 29.02 2012-08-14 11:27:41.000 227 33462.25 414.10 2243.96 29.02 2012-08-14 11:27:42.000 227 33462.24 414.15 2243.92 29.02 2012-08-14 11:27:43.000 227 33462.30 414.11 2243.96 29.02 2012-08-14 11:27:44.000 227 33462.22 414.10 2243.98 29.02 2012-08-14 11:27:45.000 227 33462.34 414.11 2243.93 29.02 2012-08-14 11:27:46.000 227 33462.20 414.10 2243.99 29.02 2012-08-14 11:27:47.000 227 33462.18 414.09 2244.01 29.02 2012-08-14 11:27:48.000 227 33462.21 414.13 2243.90 29.02 2012-08-14 11:27:48.000 227 33462.21 414.14 2244.05 29.02 2012-08-14 11:27:50.000 227 33462.25 414.09 2244.03 29.02 2012-08-14 11:27:51.000 227 33462.11 414.14 2243.99 29.02 2012-08-14 11:27:52.000 227 33462.16 414.13 2243.97 29.02 2012-08-14 11:27:53.000 227 33462.15 414.13 2244.02 29.02 2012-08-14 11:27:54.000 227 33462.16 414.16 2244.01 29.02 2012-08-14 11:27:55.000 227 33462.21 414.16 2244.05 29.02 2012-08-14 11:27:56.000 227 33462.27 414.12 2244.08 29.02 2012-08-14 11:27:57.000 227 33462.04 414.12 2244.02 29.02 2012-08-14 11:27:58.000 227 33462.16 414.16 2244.06 29.02 2012-08-14 11:27:59.000 227 33462.12 414.16 2244.06 29.02 2012-08-14 11:28:00.000 227 33462.06 414.13 2244.12 29.02 2012-08-14 11:28:01.000 227 33462.04 414.13 2244.05 29.02 2012-08-14 11:28:01.000 227 33462.02 414.15 2244.03 29.02 2012-08-14 11:28:03.000 227 33462.06 414.12 2244.14 29.02 2012-08-14 11:28:04.000 227 33461.99 414.15 2244.12 29.02 2012-08-14 11:28:05.000 227 33462.01 414.06 2244.16 29.02 2012-08-14 11:28:06.000 227 33461.93 414.14 2244.15 29.02 2012-08-14 11:28:07.000 227 33462.04 414.16 2244.15 29.02 2012-08-14 11:28:08.000 227 33461.97 414.15 2244.11 29.02 2012-08-14 11:28:09.000 227 33462.02 414.18 2244.16 29.02 2012-08-14 11:28:10.000 227 33461.95 414.15 2244.21 29.02 2012-08-14 11:28:11.000 227 33461.98 414.12 2244.16 29.02 2012-08-14 11:28:12.000 227 33461.96 414.15 2244.18 29.02 2012-08-14 11:28:13.000 227 33462.00 414.13 2244.24 29.02 2012-08-14 11:28:14.000 227 33461.92 414.16 2244.16 29.02 2012-08-14 11:28:15.000 227 33462.00 414.14 2244.22 29.02 2012-08-14 11:28:16.000 227 33461.94 414.16 2244.23 29.02 2012-08-14 11:28:17.000 227 33461.91 414.16 2244.23 29.02 2012-08-14 11:28:18.000 227 33461.97 414.12 2244.24 29.02 2012-08-14 11:28:19.000 227 33461.95 414.17 2244.18 29.02 2012-08-14 11:28:20.000 227 33461.93 414.12 2244.23 29.02 2012-08-14 11:28:21.000 227 33461.87 414.12 2244.23 29.02 2012-08-14 11:28:22.000 227 33461.89 414.12 2244.30 29.02 2012-08-14 11:28:23.000 227 33461.89 414.08 2244.28 29.02 2012-08-14 11:28:24.000 227 33461.91 414.12 2244.20 29.02 2012-08-14 11:28:25.000 227 33461.89 414.14 2244.24 29.02 2012-08-14 11:28:26.000 227 33461.87 414.08 2244.25 29.02 2012-08-14 11:28:27.000 227 33461.94 414.13 2244.18 29.02 2012-08-14 11:28:28.000 227 33461.84 414.10 2244.29 29.02 2012-08-14 11:28:29.000 227 33461.81 414.12 2244.28 29.02 2012-08-14 11:28:30.000 227 33461.96 414.10 2244.29 29.02 2012-08-14 11:28:31.000 227 33461.89 414.08 2244.29 29.02 2012-08-14 11:28:32.000 227 33461.91 414.09 2244.31 29.02 2012-08-14 11:28:33.000 227 33461.87 414.09 2244.28 29.02 2012-08-14 11:28:34.000 227 33461.93 414.03 2244.24 29.02 2012-08-14 11:28:35.000 227 33461.92 414.05 2244.21 29.02 2012-08-14 11:28:36.000 227 33461.94 414.07 2244.36 29.02 2012-08-14 11:28:37.000 227 33461.93 414.02 2244.40 29.02 2012-08-14 11:28:38.000 227 33462.07 414.00 2244.29 29.02 2012-08-14 11:28:39.000 227 33462.01 414.00 2244.21 29.02 2012-08-14 11:28:40.000 227 33461.91 414.01 2244.32 29.02 2012-08-14 11:28:41.000 227 33461.93 413.99 2244.38 29.02 2012-08-14 11:28:42.000 227 33462.03 413.98 2244.32 29.02 2012-08-14 11:28:42.000 227 33461.97 413.99 2244.27 29.02 2012-08-14 11:28:44.000 227 33461.98 413.97 2244.29 29.02 2012-08-14 11:28:45.000 227 33462.10 414.03 2244.36 29.02 2012-08-14 11:28:46.000 227 33461.96 413.97 2244.39 29.02 2012-08-14 11:28:47.000 227 33462.06 413.95 2244.35 29.02 2012-08-14 11:28:48.000 227 33462.10 413.99 2244.36 29.02 2012-08-14 11:28:49.000 227 33462.13 413.95 2244.29 29.02 2012-08-14 11:28:50.000 227 33462.22 413.98 2244.32 29.02 2012-08-14 11:28:51.000 227 33462.23 413.97 2244.30 29.02 2012-08-14 11:28:52.000 227 33462.10 413.95 2244.32 29.02 2012-08-14 11:28:53.000 227 33462.14 413.94 2244.34 29.02 2012-08-14 11:28:54.000 227 33462.05 413.95 2244.30 29.02 2012-08-14 11:28:55.000 227 33462.15 413.98 2244.33 29.02 2012-08-14 11:28:55.000 227 33462.10 413.96 2244.23 29.02 2012-08-14 11:28:57.000 227 33462.09 414.03 2244.41 29.02 2012-08-14 11:28:58.000 227 33462.13 413.93 2244.26 29.02 2012-08-14 11:28:59.000 227 33462.07 413.96 2244.24 29.02 2012-08-14 11:29:00.000 227 33462.18 413.98 2244.30 29.02 2012-08-14 11:29:01.000 227 33462.18 413.95 2244.30 29.02 2012-08-14 11:29:02.000 227 33462.10 413.96 2244.31 29.02 2012-08-14 11:29:03.000 227 33462.21 413.94 2244.29 29.02 2012-08-14 11:29:04.000 227 33462.10 413.96 2244.27 29.02 2012-08-14 11:29:05.000 227 33462.07 413.93 2244.21 29.02 2012-08-14 11:29:06.000 227 33462.14 413.93 2244.22 29.02 2012-08-14 11:29:07.000 227 33462.09 413.93 2244.15 29.02 2012-08-14 11:29:08.000 227 33462.15 413.91 2244.16 29.02 2012-08-14 11:29:09.000 227 33462.16 413.92 2244.30 29.02 2012-08-14 11:29:10.000 227 33462.25 413.94 2244.32 29.02 2012-08-14 11:29:11.000 227 33462.24 413.93 2244.28 29.02 2012-08-14 11:29:12.000 227 33462.30 413.88 2244.29 29.02 2012-08-14 11:29:13.000 227 33462.20 413.92 2244.26 29.02 2012-08-14 11:29:14.000 227 33462.21 413.89 2244.20 29.02 2012-08-14 11:29:15.000 227 33462.21 413.94 2244.20 29.02 2012-08-14 11:29:16.000 227 33462.29 413.89 2244.20 29.02 2012-08-14 11:29:17.000 227 33462.23 413.90 2244.27 29.02 2012-08-14 11:29:18.000 227 33462.28 413.88 2244.29 29.02 2012-08-14 11:29:19.000 227 33462.33 413.85 2244.23 29.02 2012-08-14 11:29:20.000 227 33462.31 413.86 2244.18 29.02 2012-08-14 11:29:21.000 227 33462.24 413.87 2244.26 29.02 2012-08-14 11:29:22.000 227 33462.38 413.89 2244.24 29.02 2012-08-14 11:29:23.000 227 33462.32 413.88 2244.21 29.02 2012-08-14 11:29:24.000 227 33462.38 413.85 2244.24 29.02 2012-08-14 11:29:25.000 227 33462.37 413.89 2244.23 29.02 2012-08-14 11:29:26.000 227 33462.36 413.87 2244.21 29.02 2012-08-14 11:29:27.000 227 33462.37 413.87 2244.23 29.02 2012-08-14 11:29:28.000 227 33462.47 413.89 2244.11 29.02 2012-08-14 11:29:29.000 227 33462.42 413.83 2244.16 29.02 2012-08-14 11:29:30.000 227 33462.53 413.84 2244.21 29.02 2012-08-14 11:29:31.000 227 33462.53 413.81 2244.20 29.02 2012-08-14 11:29:32.000 227 33462.57 413.81 2244.27 29.02 2012-08-14 11:29:33.000 227 33462.52 413.83 2244.27 29.02 2012-08-14 11:29:34.000 227 33462.55 413.82 2244.13 29.02 2012-08-14 11:29:35.000 227 33462.59 413.86 2244.16 29.02 2012-08-14 11:29:36.000 227 33462.55 413.82 2244.28 29.02 2012-08-14 11:29:36.000 227 33462.63 413.78 2244.23 29.02 2012-08-14 11:29:38.000 227 33462.60 413.83 2244.16 29.02 2012-08-14 11:29:39.000 227 33462.63 413.77 2244.12 29.02 2012-08-14 11:29:40.000 227 33462.69 413.79 2244.20 29.02 2012-08-14 11:29:41.000 227 33462.69 413.79 2244.19 29.02 2012-08-14 11:29:42.000 227 33462.64 413.79 2244.21 29.02 2012-08-14 11:29:43.000 227 33462.69 413.82 2244.13 29.02 2012-08-14 11:29:44.000 227 33462.78 413.78 2244.15 29.02 2012-08-14 11:29:45.000 227 33462.80 413.76 2244.12 29.02 2012-08-14 11:29:46.000 227 33462.72 413.74 2244.12 29.02 2012-08-14 11:29:47.000 227 33462.76 413.72 2244.12 29.02 2012-08-14 11:29:48.000 227 33462.86 413.75 2244.14 29.02 2012-08-14 11:29:49.000 227 33462.79 413.70 2244.17 29.02 2012-08-14 11:29:49.000 227 33462.77 413.73 2244.14 29.02 2012-08-14 11:29:51.000 227 33462.92 413.68 2244.09 29.02 2012-08-14 11:29:52.000 227 33462.86 413.70 2244.14 29.02 2012-08-14 11:29:53.000 227 33462.93 413.71 2244.09 29.02 2012-08-14 11:29:54.000 227 33462.88 413.71 2244.11 29.02 2012-08-14 11:29:55.000 227 33462.96 413.67 2244.11 29.02 2012-08-14 11:29:56.000 227 33462.95 413.68 2244.01 29.02 2012-08-14 11:29:57.000 227 33463.05 413.67 2244.05 29.02 2012-08-14 11:29:58.000 227 33463.04 413.64 2244.09 29.02 2012-08-14 11:29:59.000 227 33463.08 413.63 2244.01 29.02 2012-08-14 11:30:00.000 227 33463.10 413.62 2243.94 29.02 2012-08-14 11:30:01.000 227 33463.12 413.65 2244.02 29.02 2012-08-14 11:30:02.000 227 33463.14 413.71 2243.98 29.02 2012-08-14 11:30:03.000 227 33463.17 413.64 2243.96 29.02 2012-08-14 11:30:04.000 227 33463.04 413.57 2243.93 29.02 2012-08-14 11:30:05.000 227 33463.06 413.65 2243.89 29.02 2012-08-14 11:30:06.000 227 33463.13 413.63 2243.91 29.02 2012-08-14 11:30:07.000 227 33463.14 413.63 2243.93 29.02 2012-08-14 11:30:08.000 227 33463.22 413.60 2243.89 29.02 2012-08-14 11:30:09.000 227 33463.32 413.63 2243.86 29.02 2012-08-14 11:30:10.000 227 33463.28 413.60 2243.93 29.02 2012-08-14 11:30:11.000 227 33463.22 413.65 2243.93 29.02 2012-08-14 11:30:12.000 227 33463.24 413.61 2243.92 29.02 2012-08-14 11:30:13.000 227 33463.28 413.57 2243.87 29.02 2012-08-14 11:30:14.000 227 33463.32 413.60 2243.83 29.02 2012-08-14 11:30:15.000 227 33463.37 413.56 2243.81 29.02 2012-08-14 11:30:16.000 227 33463.40 413.61 2243.94 29.02 2012-08-14 11:30:17.000 227 33463.43 413.56 2243.94 29.02 2012-08-14 11:30:18.000 227 33463.42 413.56 2243.90 29.02 2012-08-14 11:30:19.000 227 33463.46 413.60 2243.80 29.02 2012-08-14 11:30:20.000 227 33463.42 413.59 2243.84 29.02 2012-08-14 11:30:21.000 227 33463.49 413.58 2243.86 29.02 2012-08-14 11:30:22.000 227 33463.65 413.56 2243.74 29.02 2012-08-14 11:30:23.000 227 33463.55 413.55 2243.78 29.02 2012-08-14 11:30:24.000 227 33463.56 413.55 2243.80 29.02 2012-08-14 11:30:25.000 227 33463.61 413.53 2243.74 29.02 2012-08-14 11:30:26.000 227 33463.59 413.53 2243.67 29.02 2012-08-14 11:30:27.000 227 33463.58 413.55 2243.75 29.02 2012-08-14 11:30:28.000 227 33463.61 413.48 2243.72 29.02 2012-08-14 11:30:29.000 227 33463.67 413.48 2243.76 29.02 2012-08-14 11:30:30.000 227 33463.64 413.46 2243.65 29.02 2012-08-14 11:30:30.000 227 33463.62 413.50 2243.74 29.02 2012-08-14 11:30:32.000 227 33463.82 413.53 2243.71 29.02 2012-08-14 11:30:33.000 227 33463.77 413.48 2243.75 29.02 2012-08-14 11:30:34.000 227 33463.64 413.55 2243.72 29.02 2012-08-14 11:30:35.000 227 33463.71 413.49 2243.64 29.02 2012-08-14 11:30:36.000 227 33463.64 413.51 2243.70 29.02 2012-08-14 11:30:37.000 227 33463.73 413.53 2243.72 29.02 2012-08-14 11:30:38.000 227 33463.73 413.51 2243.74 29.02 2012-08-14 11:30:39.000 227 33463.82 413.54 2243.65 29.02 2012-08-14 11:30:40.000 227 33463.75 413.54 2243.69 29.02 2012-08-14 11:30:41.000 227 33463.82 413.51 2243.65 29.02 2012-08-14 11:30:42.000 227 33463.75 413.50 2243.68 29.02 2012-08-14 11:30:43.000 227 33463.78 413.55 2243.68 29.02 2012-08-14 11:30:43.000 227 33463.83 413.52 2243.58 29.02 2012-08-14 11:30:45.000 227 33463.74 413.51 2243.62 29.02 2012-08-14 11:30:46.000 227 33463.84 413.52 2243.65 29.02 2012-08-14 11:30:47.000 227 33463.80 413.55 2243.69 29.02 2012-08-14 11:30:48.000 227 33463.78 413.50 2243.68 29.02 2012-08-14 11:30:49.000 227 33463.86 413.52 2243.71 29.02 2012-08-14 11:30:50.000 227 33463.90 413.49 2243.58 29.02 2012-08-14 11:30:51.000 227 33463.86 413.51 2243.62 29.02 2012-08-14 11:30:52.000 227 33463.87 413.47 2243.58 29.02 2012-08-14 11:30:53.000 227 33463.99 413.50 2243.70 29.02 2012-08-14 11:30:54.000 227 33463.91 413.51 2243.62 29.02 2012-08-14 11:30:55.000 227 33463.93 413.48 2243.70 29.02 2012-08-14 11:30:56.000 227 33463.86 413.54 2243.61 29.02 2012-08-14 11:30:57.000 227 33463.87 413.52 2243.61 29.02 2012-08-14 11:30:58.000 227 33463.90 413.50 2243.58 29.02 2012-08-14 11:30:59.000 227 33463.87 413.53 2243.53 29.02 2012-08-14 11:31:00.000 227 33463.96 413.49 2243.59 29.02 2012-08-14 11:31:01.000 227 33463.95 413.49 2243.54 29.02 2012-08-14 11:31:02.000 227 33463.97 413.53 2243.64 29.02 2012-08-14 11:31:03.000 227 33463.99 413.54 2243.61 29.02 2012-08-14 11:31:04.000 227 33463.89 413.53 2243.54 29.02 2012-08-14 11:31:05.000 227 33463.92 413.51 2243.47 29.02 2012-08-14 11:31:06.000 227 33464.03 413.51 2243.53 29.02 2012-08-14 11:31:07.000 227 33463.97 413.50 2243.56 29.02 2012-08-14 11:31:08.000 227 33463.92 413.47 2243.61 29.02 2012-08-14 11:31:09.000 227 33463.93 413.53 2243.53 29.02 2012-08-14 11:31:10.000 227 33463.97 413.54 2243.58 29.02 2012-08-14 11:31:11.000 227 33463.95 413.51 2243.59 29.02 2012-08-14 11:31:12.000 227 33463.99 413.50 2243.59 29.02 2012-08-14 11:31:13.000 227 33463.93 413.53 2243.58 29.02 2012-08-14 11:31:14.000 227 33463.90 413.52 2243.62 29.02 2012-08-14 11:31:15.000 227 33463.83 413.50 2243.54 29.02 2012-08-14 11:31:16.000 227 33464.04 413.54 2243.47 29.02 2012-08-14 11:31:17.000 227 33463.92 413.51 2243.54 29.02 2012-08-14 11:31:18.000 227 33463.99 413.49 2243.61 29.02 2012-08-14 11:31:19.000 227 33463.99 413.52 2243.62 29.02 2012-08-14 11:31:20.000 227 33464.03 413.54 2243.51 29.02 2012-08-14 11:31:21.000 227 33463.96 413.52 2243.48 29.02 2012-08-14 11:31:22.000 227 33463.99 413.51 2243.51 29.02 2012-08-14 11:31:23.000 227 33464.02 413.56 2243.51 29.02 2012-08-14 11:31:24.000 227 33464.01 413.54 2243.53 29.02 2012-08-14 11:31:24.000 227 33464.04 413.59 2243.57 29.02 2012-08-14 11:31:26.000 227 33464.04 413.54 2243.47 29.02 2012-08-14 11:31:27.000 227 33464.01 413.58 2243.64 29.02 2012-08-14 11:31:28.000 227 33463.99 413.56 2243.53 29.02 2012-08-14 11:31:29.000 227 33464.12 413.57 2243.55 29.02 2012-08-14 11:31:30.000 227 33464.03 413.54 2243.51 29.02 2012-08-14 11:31:31.000 227 33464.02 413.58 2243.53 29.02 2012-08-14 11:31:32.000 227 33464.08 413.59 2243.58 29.02 2012-08-14 11:31:33.000 227 33464.17 413.58 2243.55 29.02 2012-08-14 11:31:34.000 227 33464.05 413.59 2243.47 29.02 2012-08-14 11:31:35.000 227 33464.21 413.60 2243.55 29.02 2012-08-14 11:31:36.000 227 33464.20 413.55 2243.61 29.02 2012-08-14 11:31:37.000 227 33464.18 413.56 2243.49 29.02 2012-08-14 11:31:37.000 227 33464.27 413.53 2243.62 29.02 2012-08-14 11:31:39.000 227 33464.18 413.54 2243.52 29.02 2012-08-14 11:31:40.000 227 33464.14 413.59 2243.58 29.02 2012-08-14 11:31:41.000 227 33464.23 413.55 2243.56 29.02 2012-08-14 11:31:42.000 227 33464.24 413.56 2243.57 29.02 2012-08-14 11:31:43.000 227 33464.26 413.55 2243.59 29.02 2012-08-14 11:31:44.000 227 33464.29 413.53 2243.51 29.02 2012-08-14 11:31:45.000 227 33464.34 413.51 2243.59 29.02 2012-08-14 11:31:46.000 227 33464.28 413.51 2243.58 29.02 2012-08-14 11:31:47.000 227 33464.31 413.50 2243.58 29.02 2012-08-14 11:31:48.000 227 33464.30 413.51 2243.55 29.02 2012-08-14 11:31:49.000 227 33464.31 413.53 2243.57 29.02 2012-08-14 11:31:50.000 227 33464.40 413.49 2243.53 29.02 2012-08-14 11:31:51.000 227 33464.42 413.49 2243.49 29.02 2012-08-14 11:31:52.000 227 33464.36 413.49 2243.49 29.02 2012-08-14 11:31:53.000 227 33464.45 413.50 2243.44 29.02 2012-08-14 11:31:54.000 227 33464.47 413.51 2243.50 29.02 2012-08-14 11:31:55.000 227 33464.49 413.54 2243.46 29.02 2012-08-14 11:31:56.000 227 33464.45 413.51 2243.49 29.02 2012-08-14 11:31:57.000 227 33464.51 413.48 2243.61 29.02 2012-08-14 11:31:58.000 227 33464.55 413.49 2243.44 29.02 2012-08-14 11:31:59.000 227 33464.57 413.49 2243.51 29.02 2012-08-14 11:32:00.000 227 33464.58 413.50 2243.41 29.02 2012-08-14 11:32:01.000 227 33464.58 413.51 2243.49 29.02 2012-08-14 11:32:02.000 227 33464.55 413.50 2243.51 29.02 2012-08-14 11:32:03.000 227 33464.58 413.44 2243.49 29.02 2012-08-14 11:32:04.000 227 33464.57 413.47 2243.41 29.02 2012-08-14 11:32:05.000 227 33464.57 413.48 2243.43 29.02 2012-08-14 11:32:06.000 227 33464.60 413.44 2243.42 29.02 2012-08-14 11:32:07.000 227 33464.71 413.46 2243.48 29.02 2012-08-14 11:32:08.000 227 33464.70 413.50 2243.47 29.02 2012-08-14 11:32:09.000 227 33464.59 413.50 2243.46 29.02 2012-08-14 11:32:10.000 227 33464.79 413.49 2243.38 29.02 2012-08-14 11:32:11.000 227 33464.78 413.47 2243.40 29.02 2012-08-14 11:32:12.000 227 33464.67 413.46 2243.36 29.02 2012-08-14 11:32:13.000 227 33464.61 413.45 2243.34 29.02 2012-08-14 11:32:14.000 227 33464.79 413.47 2243.37 29.02 2012-08-14 11:32:15.000 227 33464.71 413.45 2243.38 29.02 2012-08-14 11:32:16.000 227 33464.81 413.45 2243.37 29.02 2012-08-14 11:32:17.000 227 33464.85 413.45 2243.36 29.02 2012-08-14 11:32:18.000 227 33464.76 413.42 2243.33 29.02 2012-08-14 11:32:18.000 227 33464.74 413.46 2243.34 29.02 2012-08-14 11:32:20.000 227 33464.82 413.51 2243.34 29.02 2012-08-14 11:32:21.000 227 33464.80 413.45 2243.40 29.02 2012-08-14 11:32:22.000 227 33464.71 413.45 2243.33 29.02 2012-08-14 11:32:23.000 227 33464.88 413.47 2243.39 29.02 2012-08-14 11:32:24.000 227 33464.77 413.44 2243.41 29.02 2012-08-14 11:32:25.000 227 33464.83 413.43 2243.34 29.02 2012-08-14 11:32:26.000 227 33464.89 413.48 2243.36 29.02 2012-08-14 11:32:27.000 227 33464.90 413.50 2243.35 29.02 2012-08-14 11:32:28.000 227 33464.85 413.47 2243.37 29.02 2012-08-14 11:32:29.000 227 33464.85 413.48 2243.38 29.02 2012-08-14 11:32:30.000 227 33464.83 413.51 2243.33 29.02 2012-08-14 11:32:31.000 227 33464.85 413.50 2243.36 29.02 2012-08-14 11:32:31.000 227 33464.83 413.43 2243.41 29.02 2012-08-14 11:32:33.000 227 33464.85 413.50 2243.38 29.02 2012-08-14 11:32:34.000 227 33464.82 413.45 2243.47 29.02 2012-08-14 11:32:35.000 227 33465.00 413.47 2243.40 29.02 2012-08-14 11:32:36.000 227 33464.90 413.52 2243.39 29.02 2012-08-14 11:32:37.000 227 33464.93 413.48 2243.41 29.02 2012-08-14 11:32:38.000 227 33464.93 413.44 2243.34 29.02 2012-08-14 11:32:39.000 227 33464.97 413.47 2243.39 29.02 2012-08-14 11:32:40.000 227 33464.91 413.47 2243.34 29.02 2012-08-14 11:32:41.000 227 33464.98 413.49 2243.40 29.02 2012-08-14 11:32:42.000 227 33464.83 413.49 2243.37 29.02 2012-08-14 11:32:43.000 227 33464.86 413.49 2243.31 29.02 2012-08-14 11:32:44.000 227 33464.86 413.52 2243.33 29.02 2012-08-14 11:32:45.000 227 33464.88 413.49 2243.34 29.02 2012-08-14 11:32:46.000 227 33464.79 413.48 2243.40 29.02 2012-08-14 11:32:47.000 227 33464.90 413.49 2243.36 29.02 2012-08-14 11:32:48.000 227 33464.86 413.50 2243.36 29.02 2012-08-14 11:32:49.000 227 33464.85 413.49 2243.34 29.02 2012-08-14 11:32:50.000 227 33464.82 413.52 2243.35 29.02 2012-08-14 11:32:51.000 227 33464.85 413.50 2243.33 29.02 2012-08-14 11:32:52.000 227 33464.79 413.53 2243.21 29.02 2012-08-14 11:32:53.000 227 33464.95 413.50 2243.35 29.02 2012-08-14 11:32:54.000 227 33464.85 413.50 2243.36 29.02 2012-08-14 11:32:55.000 227 33464.89 413.54 2243.47 29.02 2012-08-14 11:32:56.000 227 33464.82 413.47 2243.44 29.02 2012-08-14 11:32:57.000 227 33464.78 413.53 2243.41 29.02 2012-08-14 11:32:58.000 227 33464.79 413.53 2243.34 29.02 2012-08-14 11:32:59.000 227 33464.85 413.57 2243.37 29.02 2012-08-14 11:33:00.000 227 33464.83 413.58 2243.39 29.02 2012-08-14 11:33:01.000 227 33464.82 413.59 2243.49 29.02 2012-08-14 11:33:02.000 227 33464.85 413.59 2243.51 29.02 2012-08-14 11:33:03.000 227 33464.78 413.56 2243.47 29.02 2012-08-14 11:33:04.000 227 33464.85 413.57 2243.48 29.02 2012-08-14 11:33:05.000 227 33464.81 413.55 2243.43 29.02 2012-08-14 11:33:06.000 227 33464.80 413.56 2243.51 29.02 2012-08-14 11:33:07.000 227 33464.76 413.57 2243.45 29.02 2012-08-14 11:33:08.000 227 33464.89 413.58 2243.53 29.02 2012-08-14 11:33:09.000 227 33464.73 413.62 2243.50 29.02 2012-08-14 11:33:10.000 227 33464.87 413.58 2243.45 29.02 2012-08-14 11:33:11.000 227 33464.83 413.61 2243.51 29.02 2012-08-14 11:33:12.000 227 33464.83 413.59 2243.52 29.02 2012-08-14 11:33:12.000 227 33464.88 413.63 2243.50 29.02 2012-08-14 11:33:14.000 227 33464.89 413.58 2243.50 29.02 2012-08-14 11:33:15.000 227 33464.84 413.61 2243.55 29.02 2012-08-14 11:33:16.000 227 33464.80 413.66 2243.47 29.02 2012-08-14 11:33:17.000 227 33464.82 413.61 2243.47 29.02 2012-08-14 11:33:18.000 227 33464.86 413.61 2243.48 29.02 2012-08-14 11:33:19.000 227 33464.88 413.62 2243.52 29.02 2012-08-14 11:33:20.000 227 33464.87 413.61 2243.54 29.02 2012-08-14 11:33:21.000 227 33464.82 413.65 2243.52 29.02 2012-08-14 11:33:22.000 227 33464.92 413.60 2243.50 29.02 2012-08-14 11:33:23.000 227 33464.84 413.60 2243.54 29.02 2012-08-14 11:33:24.000 227 33464.86 413.60 2243.55 29.02 2012-08-14 11:33:25.000 227 33464.92 413.64 2243.53 29.02 2012-08-14 11:33:25.000 227 33464.93 413.62 2243.59 29.02 2012-08-14 11:33:27.000 227 33464.85 413.62 2243.55 29.02 2012-08-14 11:33:28.000 227 33464.92 413.64 2243.61 29.02 2012-08-14 11:33:29.000 227 33464.85 413.62 2243.47 29.02 2012-08-14 11:33:30.000 227 33464.90 413.62 2243.53 29.02 2012-08-14 11:33:31.000 227 33464.93 413.68 2243.59 29.02 2012-08-14 11:33:32.000 227 33464.93 413.63 2243.61 29.02 2012-08-14 11:33:33.000 227 33464.97 413.63 2243.61 29.02 2012-08-14 11:33:34.000 227 33464.99 413.64 2243.58 29.02 2012-08-14 11:33:35.000 227 33464.86 413.68 2243.61 29.02 2012-08-14 11:33:36.000 227 33464.93 413.63 2243.60 29.02 2012-08-14 11:33:37.000 227 33464.99 413.65 2243.51 29.02 2012-08-14 11:33:38.000 227 33464.94 413.62 2243.58 29.02 2012-08-14 11:33:39.000 227 33465.00 413.59 2243.61 29.02 2012-08-14 11:33:40.000 227 33464.97 413.63 2243.52 29.02 2012-08-14 11:33:41.000 227 33465.01 413.59 2243.57 29.02 2012-08-14 11:33:42.000 227 33464.95 413.64 2243.61 29.02 2012-08-14 11:33:43.000 227 33465.01 413.61 2243.62 29.02 2012-08-14 11:33:44.000 227 33465.00 413.62 2243.51 29.02 2012-08-14 11:33:45.000 227 33464.93 413.61 2243.67 29.02 2012-08-14 11:33:46.000 227 33465.04 413.66 2243.58 29.02 2012-08-14 11:33:47.000 227 33464.95 413.63 2243.65 29.02 2012-08-14 11:33:48.000 227 33465.04 413.62 2243.61 29.02 2012-08-14 11:33:49.000 227 33465.09 413.64 2243.52 29.02 2012-08-14 11:33:50.000 227 33465.10 413.62 2243.51 29.02 2012-08-14 11:33:51.000 227 33465.04 413.62 2243.55 29.02 2012-08-14 11:33:52.000 227 33465.04 413.69 2243.66 29.02 2012-08-14 11:33:53.000 227 33465.16 413.64 2243.53 29.02 2012-08-14 11:33:54.000 227 33465.08 413.63 2243.55 29.02 2012-08-14 11:33:55.000 227 33465.14 413.62 2243.53 29.02 2012-08-14 11:33:56.000 227 33465.13 413.62 2243.55 29.02 2012-08-14 11:33:57.000 227 33465.02 413.62 2243.50 29.02 2012-08-14 11:33:58.000 227 33465.14 413.61 2243.56 29.02 2012-08-14 11:33:59.000 227 33465.11 413.67 2243.51 29.02 2012-08-14 11:34:00.000 227 33465.15 413.67 2243.57 29.02 2012-08-14 11:34:01.000 227 33465.16 413.62 2243.46 29.02 2012-08-14 11:34:02.000 227 33465.17 413.62 2243.47 29.02 2012-08-14 11:34:03.000 227 33465.23 413.65 2243.56 29.02 2012-08-14 11:34:04.000 227 33465.20 413.61 2243.61 29.02 2012-08-14 11:34:05.000 227 33465.11 413.62 2243.56 29.02 2012-08-14 11:34:06.000 227 33465.18 413.61 2243.57 29.02 2012-08-14 11:34:06.000 227 33465.26 413.67 2243.59 29.02 2012-08-14 11:34:08.000 227 33465.20 413.56 2243.59 29.02 2012-08-14 11:34:09.000 227 33465.13 413.61 2243.58 29.02 2012-08-14 11:34:10.000 227 33465.17 413.64 2243.56 29.02 2012-08-14 11:34:11.000 227 33465.23 413.62 2243.55 29.02 2012-08-14 11:34:12.000 227 33465.21 413.62 2243.55 29.02 2012-08-14 11:34:13.000 227 33465.21 413.61 2243.55 29.02 2012-08-14 11:34:14.000 227 33465.21 413.58 2243.65 29.02 2012-08-14 11:34:15.000 227 33465.16 413.59 2243.49 29.02 2012-08-14 11:34:16.000 227 33465.22 413.60 2243.58 29.02 2012-08-14 11:34:17.000 227 33465.21 413.58 2243.60 29.02 2012-08-14 11:34:18.000 227 33465.27 413.58 2243.58 29.02 2012-08-14 11:34:19.000 227 33465.35 413.60 2243.64 29.02 2012-08-14 11:34:19.000 227 33465.31 413.58 2243.62 29.02 2012-08-14 11:34:21.000 227 33465.16 413.58 2243.51 29.02 2012-08-14 11:34:22.000 227 33465.28 413.63 2243.58 29.02 2012-08-14 11:34:23.000 227 33465.34 413.60 2243.58 29.02 2012-08-14 11:34:24.000 227 33465.25 413.57 2243.57 29.02 2012-08-14 11:34:25.000 227 33465.26 413.60 2243.60 29.02 2012-08-14 11:34:26.000 227 33465.24 413.61 2243.64 29.02 2012-08-14 11:34:27.000 227 33465.18 413.63 2243.59 29.02 2012-08-14 11:34:28.000 227 33465.29 413.61 2243.62 29.02 2012-08-14 11:34:29.000 227 33465.26 413.65 2243.63 29.02 2012-08-14 11:34:30.000 227 33465.27 413.62 2243.54 29.02 2012-08-14 11:34:31.000 227 33465.28 413.57 2243.57 29.02 2012-08-14 11:34:32.000 227 33465.23 413.60 2243.63 29.02 2012-08-14 11:34:33.000 227 33465.31 413.59 2243.62 29.02 2012-08-14 11:34:34.000 227 33465.28 413.62 2243.60 29.02 2012-08-14 11:34:35.000 227 33465.23 413.61 2243.55 29.02 2012-08-14 11:34:36.000 227 33465.21 413.58 2243.58 29.02 2012-08-14 11:34:37.000 227 33465.20 413.62 2243.61 29.02 2012-08-14 11:34:38.000 227 33465.25 413.65 2243.61 29.02 2012-08-14 11:34:39.000 227 33465.22 413.59 2243.60 29.02 2012-08-14 11:34:40.000 227 33465.23 413.60 2243.55 29.02 2012-08-14 11:34:41.000 227 33465.17 413.63 2243.65 29.02 2012-08-14 11:34:42.000 227 33465.20 413.57 2243.58 29.02 2012-08-14 11:34:43.000 227 33465.22 413.66 2243.65 29.02 2012-08-14 11:34:44.000 227 33465.27 413.58 2243.59 29.02 2012-08-14 11:34:45.000 227 33465.21 413.57 2243.61 29.02 2012-08-14 11:34:46.000 227 33465.23 413.60 2243.64 29.02 2012-08-14 11:34:47.000 227 33465.16 413.61 2243.59 29.02 2012-08-14 11:34:48.000 227 33465.18 413.62 2243.55 29.02 2012-08-14 11:34:49.000 227 33465.18 413.60 2243.68 29.02 2012-08-14 11:34:50.000 227 33465.17 413.59 2243.62 29.02 2012-08-14 11:34:51.000 227 33465.21 413.63 2243.64 29.02 2012-08-14 11:34:52.000 227 33465.23 413.60 2243.71 29.02 2012-08-14 11:34:53.000 227 33465.16 413.60 2243.70 29.02 2012-08-14 11:34:54.000 227 33465.21 413.58 2243.68 29.02 2012-08-14 11:34:55.000 227 33465.21 413.64 2243.69 29.02 2012-08-14 11:34:56.000 227 33465.28 413.64 2243.70 29.02 2012-08-14 11:34:57.000 227 33465.25 413.59 2243.65 29.02 2012-08-14 11:34:58.000 227 33465.17 413.60 2243.71 29.02 2012-08-14 11:34:59.000 227 33465.18 413.64 2243.65 29.02 2012-08-14 11:35:00.000 227 33465.29 413.61 2243.64 29.02 2012-08-14 11:35:00.000 227 33465.20 413.60 2243.77 29.02 2012-08-14 11:35:02.000 227 33465.19 413.60 2243.65 29.02 2012-08-14 11:35:03.000 227 33465.22 413.60 2243.65 29.02 2012-08-14 11:35:04.000 227 33465.26 413.63 2243.65 29.02 2012-08-14 11:35:05.000 227 33465.27 413.61 2243.68 29.02 2012-08-14 11:35:06.000 227 33465.28 413.57 2243.70 29.02 2012-08-14 11:35:07.000 227 33465.29 413.59 2243.69 29.02 2012-08-14 11:35:08.000 227 33465.29 413.58 2243.76 29.02 2012-08-14 11:35:09.000 227 33465.29 413.62 2243.72 29.02 2012-08-14 11:35:10.000 227 33465.18 413.57 2243.76 29.02 2012-08-14 11:35:11.000 227 33465.32 413.58 2243.74 29.02 2012-08-14 11:35:12.000 227 33465.29 413.61 2243.74 29.02 2012-08-14 11:35:13.000 227 33465.33 413.60 2243.74 29.02 2012-08-14 11:35:13.000 227 33465.32 413.57 2243.75 29.02 2012-08-14 11:35:15.000 227 33465.51 413.61 2243.69 29.02 2012-08-14 11:35:16.000 227 33465.28 413.59 2243.71 29.02 2012-08-14 11:35:17.000 227 33465.28 413.62 2243.76 29.02 2012-08-14 11:35:18.000 227 33465.21 413.60 2243.77 29.02 2012-08-14 11:35:19.000 227 33465.30 413.61 2243.77 29.02 2012-08-14 11:35:20.000 227 33465.37 413.60 2243.73 29.02 2012-08-14 11:35:21.000 227 33465.34 413.68 2243.68 29.02 2012-08-14 11:35:22.000 227 33465.33 413.59 2243.74 29.02 2012-08-14 11:35:23.000 227 33465.24 413.65 2243.82 29.02 2012-08-14 11:35:24.000 227 33465.25 413.62 2243.76 29.02 2012-08-14 11:35:25.000 227 33465.33 413.61 2243.85 29.02 2012-08-14 11:35:26.000 227 33465.43 413.62 2243.82 29.02 2012-08-14 11:35:27.000 227 33465.36 413.63 2243.73 29.02 2012-08-14 11:35:28.000 227 33465.28 413.58 2243.71 29.02 2012-08-14 11:35:29.000 227 33465.31 413.60 2243.72 29.02 2012-08-14 11:35:30.000 227 33465.36 413.60 2243.72 29.02 2012-08-14 11:35:31.000 227 33465.41 413.61 2243.75 29.02 2012-08-14 11:35:32.000 227 33465.33 413.61 2243.78 29.02 2012-08-14 11:35:33.000 227 33465.31 413.58 2243.77 29.02 2012-08-14 11:35:34.000 227 33465.25 413.58 2243.83 29.02 2012-08-14 11:35:35.000 227 33465.41 413.61 2243.76 29.02 2012-08-14 11:35:36.000 227 33465.33 413.64 2243.78 29.02 2012-08-14 11:35:37.000 227 33465.46 413.58 2243.74 29.02 2012-08-14 11:35:38.000 227 33465.33 413.64 2243.82 29.02 2012-08-14 11:35:39.000 227 33465.35 413.61 2243.78 29.02 2012-08-14 11:35:40.000 227 33465.42 413.66 2243.77 29.02 2012-08-14 11:35:41.000 227 33465.38 413.64 2243.83 29.02 2012-08-14 11:35:42.000 227 33465.37 413.63 2243.82 29.02 2012-08-14 11:35:43.000 227 33465.48 413.62 2243.84 29.02 2012-08-14 11:35:44.000 227 33465.40 413.63 2243.88 29.02 2012-08-14 11:35:45.000 227 33465.43 413.64 2243.83 29.02 2012-08-14 11:35:46.000 227 33465.38 413.64 2243.82 29.02 2012-08-14 11:35:47.000 227 33465.44 413.64 2243.79 29.02 2012-08-14 11:35:48.000 227 33465.44 413.66 2243.84 29.02 2012-08-14 11:35:49.000 227 33465.42 413.66 2243.78 29.02 2012-08-14 11:35:50.000 227 33465.44 413.69 2243.81 29.02 2012-08-14 11:35:51.000 227 33465.54 413.64 2243.84 29.02 2012-08-14 11:35:52.000 227 33465.39 413.67 2243.78 29.02 2012-08-14 11:35:53.000 227 33465.40 413.69 2243.85 29.02 2012-08-14 11:35:54.000 227 33465.46 413.69 2243.82 29.02 2012-08-14 11:35:54.000 227 33465.48 413.70 2243.87 29.02 2012-08-14 11:35:56.000 227 33465.56 413.67 2243.80 29.02 2012-08-14 11:35:57.000 227 33465.57 413.68 2243.81 29.02 2012-08-14 11:35:58.000 227 33465.51 413.68 2243.83 29.02 2012-08-14 11:35:59.000 227 33465.52 413.69 2243.89 29.02 2012-08-14 11:36:00.000 227 33465.53 413.66 2243.89 29.02 2012-08-14 11:36:01.000 227 33465.42 413.68 2243.79 29.02 2012-08-14 11:36:02.000 227 33465.51 413.70 2243.85 29.02 2012-08-14 11:36:03.000 227 33465.49 413.68 2243.85 29.02 2012-08-14 11:36:04.000 227 33465.46 413.67 2243.87 29.02 2012-08-14 11:36:05.000 227 33465.50 413.68 2243.83 29.02 2012-08-14 11:36:06.000 227 33465.52 413.64 2243.82 29.02 2012-08-14 11:36:07.000 227 33465.42 413.68 2243.80 29.02 2012-08-14 11:36:07.000 227 33465.46 413.68 2243.86 29.02 2012-08-14 11:36:09.000 227 33465.50 413.68 2243.86 29.02 2012-08-14 11:36:10.000 227 33465.42 413.70 2243.88 29.02 2012-08-14 11:36:11.000 227 33465.52 413.75 2243.87 29.02 2012-08-14 11:36:12.000 227 33465.48 413.68 2243.85 29.02 2012-08-14 11:36:13.000 227 33465.53 413.71 2243.87 29.02 2012-08-14 11:36:14.000 227 33465.53 413.69 2243.94 29.02 2012-08-14 11:36:15.000 227 33465.46 413.66 2243.89 29.02 2012-08-14 11:36:16.000 227 33465.47 413.73 2243.85 29.02 2012-08-14 11:36:17.000 227 33465.54 413.71 2243.84 29.02 2012-08-14 11:36:18.000 227 33465.61 413.68 2243.93 29.02 2012-08-14 11:36:19.000 227 33465.53 413.68 2243.91 29.02 2012-08-14 11:36:20.000 227 33465.58 413.70 2243.89 29.02 2012-08-14 11:36:21.000 227 33465.64 413.66 2243.90 29.02 2012-08-14 11:36:22.000 227 33465.54 413.69 2243.90 29.02 2012-08-14 11:36:23.000 227 33465.57 413.65 2243.90 29.02 2012-08-14 11:36:24.000 227 33465.62 413.67 2243.94 29.02 2012-08-14 11:36:25.000 227 33465.63 413.63 2243.87 29.02 2012-08-14 11:36:26.000 227 33465.67 413.66 2243.87 29.02 2012-08-14 11:36:27.000 227 33465.64 413.67 2243.91 29.02 2012-08-14 11:36:28.000 227 33465.71 413.67 2243.86 29.02 2012-08-14 11:36:29.000 227 33465.67 413.68 2243.87 29.02 2012-08-14 11:36:30.000 227 33465.61 413.65 2243.89 29.02 2012-08-14 11:36:31.000 227 33465.69 413.68 2243.90 29.02 2012-08-14 11:36:32.000 227 33465.67 413.70 2243.82 29.02 2012-08-14 11:36:33.000 227 33465.69 413.69 2243.90 29.02 2012-08-14 11:36:34.000 227 33465.63 413.67 2243.92 29.02 2012-08-14 11:36:35.000 227 33465.60 413.67 2243.99 29.02 2012-08-14 11:36:36.000 227 33465.61 413.69 2243.90 29.02 2012-08-14 11:36:37.000 227 33465.67 413.72 2243.93 29.02 2012-08-14 11:36:38.000 227 33465.64 413.71 2243.91 29.02 2012-08-14 11:36:39.000 227 33465.64 413.68 2243.91 29.02 2012-08-14 11:36:40.000 227 33465.58 413.71 2243.83 29.02 2012-08-14 11:36:41.000 227 33465.69 413.69 2243.95 29.02 2012-08-14 11:36:42.000 227 33465.62 413.68 2243.90 29.02 2012-08-14 11:36:43.000 227 33465.69 413.74 2243.80 29.02 2012-08-14 11:36:44.000 227 33465.75 413.74 2243.86 29.02 2012-08-14 11:36:45.000 227 33465.64 413.69 2243.95 29.02 2012-08-14 11:36:46.000 227 33465.67 413.74 2243.87 29.02 2012-08-14 11:36:47.000 227 33465.65 413.76 2243.95 29.02 2012-08-14 11:36:48.000 227 33465.58 413.76 2243.94 29.02 2012-08-14 11:36:48.000 227 33465.78 413.75 2243.83 29.02 2012-08-14 11:36:50.000 227 33465.66 413.80 2243.89 29.02 2012-08-14 11:36:51.000 227 33465.63 413.79 2243.96 29.02 2012-08-14 11:36:52.000 227 33465.60 413.78 2243.91 29.02 2012-08-14 11:36:53.000 227 33465.54 413.75 2243.95 29.02 2012-08-14 11:36:54.000 227 33465.59 413.76 2243.93 29.02 2012-08-14 11:36:55.000 227 33465.54 413.78 2243.88 29.02 2012-08-14 11:36:56.000 227 33465.57 413.75 2243.95 29.02 2012-08-14 11:36:57.000 227 33465.58 413.75 2243.96 29.02 2012-08-14 11:36:58.000 227 33465.61 413.78 2244.04 29.02 2012-08-14 11:36:59.000 227 33465.55 413.81 2244.04 29.02 2012-08-14 11:37:00.000 227 33465.50 413.84 2244.03 29.02 2012-08-14 11:37:01.000 227 33465.51 413.77 2244.02 29.02 2012-08-14 11:37:01.000 227 33465.57 413.76 2244.04 29.02 2012-08-14 11:37:03.000 227 33465.61 413.79 2244.07 29.02 2012-08-14 11:37:04.000 227 33465.58 413.79 2244.10 29.02 2012-08-14 11:37:05.000 227 33465.62 413.81 2244.09 29.02 2012-08-14 11:37:06.000 227 33465.64 413.81 2244.14 29.02 2012-08-14 11:37:07.000 227 33465.56 413.84 2244.09 29.02 2012-08-14 11:37:08.000 227 33465.53 413.79 2244.14 29.02 2012-08-14 11:37:09.000 227 33465.60 413.87 2244.02 29.02 2012-08-14 11:37:10.000 227 33465.54 413.85 2244.13 29.02 2012-08-14 11:37:11.000 227 33465.57 413.84 2244.11 29.02 2012-08-14 11:37:12.000 227 33465.60 413.82 2244.08 29.02 2012-08-14 11:37:13.000 227 33465.58 413.80 2244.03 29.02 2012-08-14 11:37:14.000 227 33465.55 413.79 2244.20 29.02 2012-08-14 11:37:15.000 227 33465.56 413.84 2244.11 29.02 2012-08-14 11:37:16.000 227 33465.52 413.82 2244.06 29.02 2012-08-14 11:37:17.000 227 33465.56 413.85 2244.17 29.02 2012-08-14 11:37:18.000 227 33465.59 413.84 2244.16 29.02 2012-08-14 11:37:19.000 227 33465.60 413.86 2244.12 29.02 2012-08-14 11:37:20.000 227 33465.52 413.86 2244.14 29.02 2012-08-14 11:37:21.000 227 33465.46 413.86 2244.14 29.02 2012-08-14 11:37:22.000 227 33465.58 413.87 2244.18 29.02 2012-08-14 11:37:23.000 227 33465.57 413.87 2244.17 29.02 2012-08-14 11:37:24.000 227 33465.45 413.85 2244.12 29.02 2012-08-14 11:37:25.000 227 33465.58 413.89 2244.20 29.02 2012-08-14 11:37:26.000 227 33465.61 413.87 2244.16 29.02 2012-08-14 11:37:27.000 227 33465.50 413.84 2244.23 29.02 2012-08-14 11:37:28.000 227 33465.61 413.87 2244.18 29.02 2012-08-14 11:37:29.000 227 33465.61 413.90 2244.16 29.02 2012-08-14 11:37:30.000 227 33465.61 413.87 2244.12 29.02 2012-08-14 11:37:31.000 227 33465.57 413.88 2244.27 29.02 2012-08-14 11:37:32.000 227 33465.46 413.91 2244.26 29.02 2012-08-14 11:37:33.000 227 33465.45 413.89 2244.18 29.02 2012-08-14 11:37:34.000 227 33465.58 413.89 2244.21 29.02 2012-08-14 11:37:35.000 227 33465.55 413.89 2244.21 29.02 2012-08-14 11:37:36.000 227 33465.55 413.90 2244.18 29.02 2012-08-14 11:37:37.000 227 33465.66 413.88 2244.24 29.02 2012-08-14 11:37:38.000 227 33465.60 413.89 2244.29 29.02 2012-08-14 11:37:39.000 227 33465.57 413.90 2244.16 29.02 2012-08-14 11:37:40.000 227 33465.50 413.92 2244.29 29.02 2012-08-14 11:37:41.000 227 33465.64 413.91 2244.27 29.02 2012-08-14 11:37:42.000 227 33465.63 413.91 2244.27 29.02 2012-08-14 11:37:42.000 227 33465.58 413.92 2244.17 29.02 2012-08-14 11:37:44.000 227 33465.59 413.91 2244.24 29.02 2012-08-14 11:37:45.000 227 33465.56 413.92 2244.21 29.02 2012-08-14 11:37:46.000 227 33465.55 413.93 2244.23 29.02 2012-08-14 11:37:47.000 227 33465.63 413.95 2244.30 29.02 2012-08-14 11:37:48.000 227 33465.58 413.92 2244.24 29.02 2012-08-14 11:37:49.000 227 33465.59 413.88 2244.29 29.02 2012-08-14 11:37:50.000 227 33465.63 413.87 2244.24 29.02 2012-08-14 11:37:51.000 227 33465.62 413.91 2244.23 29.02 2012-08-14 11:37:52.000 227 33465.51 413.92 2244.23 29.02 2012-08-14 11:37:53.000 227 33465.67 413.89 2244.27 29.02 2012-08-14 11:37:54.000 227 33465.54 413.92 2244.20 29.02 2012-08-14 11:37:55.000 227 33465.67 413.94 2244.29 29.02 2012-08-14 11:37:55.000 227 33465.56 413.93 2244.29 29.02 2012-08-14 11:37:57.000 227 33465.79 413.90 2244.33 29.02 2012-08-14 11:37:58.000 227 33465.50 413.86 2244.34 29.02 2012-08-14 11:37:59.000 227 33465.56 413.93 2244.27 29.02 2012-08-14 11:38:00.000 227 33465.52 413.94 2244.32 29.02 2012-08-14 11:38:01.000 227 33465.58 413.95 2244.29 29.02 2012-08-14 11:38:02.000 227 33465.46 413.98 2244.29 29.02 2012-08-14 11:38:03.000 227 33465.51 413.97 2244.23 29.02 2012-08-14 11:38:04.000 227 33465.51 413.97 2244.36 29.02 2012-08-14 11:38:05.000 227 33465.45 414.00 2244.38 29.02 2012-08-14 11:38:06.000 227 33465.47 413.99 2244.36 29.02 2012-08-14 11:38:07.000 227 33465.45 413.96 2244.38 29.02 2012-08-14 11:38:08.000 227 33465.48 413.99 2244.38 29.02 2012-08-14 11:38:09.000 227 33465.36 414.02 2244.34 29.02 2012-08-14 11:38:10.000 227 33465.41 414.02 2244.36 29.02 2012-08-14 11:38:11.000 227 33465.45 413.98 2244.38 29.02 2012-08-14 11:38:12.000 227 33465.38 413.98 2244.36 29.02 2012-08-14 11:38:13.000 227 33465.36 414.03 2244.35 29.02 2012-08-14 11:38:14.000 227 33465.44 414.02 2244.46 29.02 2012-08-14 11:38:15.000 227 33465.32 413.98 2244.52 29.02 2012-08-14 11:38:16.000 227 33465.27 414.00 2244.45 29.02 2012-08-14 11:38:17.000 227 33465.31 414.01 2244.45 29.02 2012-08-14 11:38:18.000 227 33465.23 414.01 2244.45 29.02 2012-08-14 11:38:19.000 227 33465.33 414.03 2244.45 29.02 2012-08-14 11:38:20.000 227 33465.28 414.04 2244.45 29.02 2012-08-14 11:38:21.000 227 33465.29 414.03 2244.43 29.02 2012-08-14 11:38:22.000 227 33465.32 414.08 2244.55 29.02 2012-08-14 11:38:23.000 227 33465.42 414.04 2244.54 29.02 2012-08-14 11:38:24.000 227 33465.38 414.05 2244.51 29.02 2012-08-14 11:38:25.000 227 33465.36 414.03 2244.50 29.02 2012-08-14 11:38:26.000 227 33465.32 414.01 2244.53 29.02 2012-08-14 11:38:27.000 227 33465.31 414.01 2244.36 29.02 2012-08-14 11:38:28.000 227 33465.36 414.07 2244.44 29.02 2012-08-14 11:38:29.000 227 33465.32 414.01 2244.51 29.02 2012-08-14 11:38:30.000 227 33465.29 414.00 2244.54 29.02 2012-08-14 11:38:31.000 227 33465.36 414.04 2244.53 29.02 2012-08-14 11:38:32.000 227 33465.38 414.03 2244.48 29.02 2012-08-14 11:38:33.000 227 33465.25 414.01 2244.52 29.02 2012-08-14 11:38:34.000 227 33465.39 414.05 2244.53 29.02 2012-08-14 11:38:35.000 227 33465.33 413.99 2244.49 29.02 2012-08-14 11:38:36.000 227 33465.39 414.01 2244.55 29.02 2012-08-14 11:38:36.000 227 33465.36 414.01 2244.52 29.02 2012-08-14 11:38:38.000 227 33465.42 414.03 2244.60 29.02 2012-08-14 11:38:39.000 227 33465.34 413.99 2244.52 29.02 2012-08-14 11:38:40.000 227 33465.36 414.00 2244.52 29.02 2012-08-14 11:38:41.000 227 33465.52 414.04 2244.62 29.02 2012-08-14 11:38:42.000 227 33465.45 414.00 2244.64 29.02 2012-08-14 11:38:43.000 227 33465.35 414.04 2244.54 29.02 2012-08-14 11:38:44.000 227 33465.45 414.04 2244.57 29.02 2012-08-14 11:38:45.000 227 33465.38 414.01 2244.55 29.02 2012-08-14 11:38:46.000 227 33465.48 413.97 2244.60 29.02 2012-08-14 11:38:47.000 227 33465.41 414.01 2244.54 29.02 2012-08-14 11:38:48.000 227 33465.35 414.00 2244.49 29.02 2012-08-14 11:38:49.000 227 33465.39 414.03 2244.60 29.02 2012-08-14 11:38:49.000 227 33465.37 414.00 2244.61 29.02 2012-08-14 11:38:51.000 227 33465.31 414.04 2244.51 29.02 2012-08-14 11:38:52.000 227 33465.44 414.03 2244.52 29.02 2012-08-14 11:38:53.000 227 33465.53 413.98 2244.64 29.02 2012-08-14 11:38:54.000 227 33465.41 414.02 2244.57 29.02 2012-08-14 11:38:55.000 227 33465.41 414.03 2244.54 29.02 2012-08-14 11:38:56.000 227 33465.53 413.97 2244.57 29.02 2012-08-14 11:38:57.000 227 33465.45 413.97 2244.66 29.02 2012-08-14 11:38:58.000 227 33465.44 414.02 2244.66 29.02 2012-08-14 11:38:59.000 227 33465.36 414.00 2244.51 29.02 2012-08-14 11:39:00.000 227 33465.45 414.00 2244.56 29.02 2012-08-14 11:39:01.000 227 33465.39 413.99 2244.62 29.02 2012-08-14 11:39:02.000 227 33465.34 414.04 2244.57 29.02 2012-08-14 11:39:03.000 227 33465.47 414.01 2244.62 29.02 2012-08-14 11:39:04.000 227 33465.45 414.02 2244.57 29.02 2012-08-14 11:39:05.000 227 33465.44 413.97 2244.62 29.02 2012-08-14 11:39:06.000 227 33465.43 413.96 2244.62 29.02 2012-08-14 11:39:07.000 227 33465.39 414.00 2244.69 29.02 2012-08-14 11:39:08.000 227 33465.51 414.03 2244.61 29.02 2012-08-14 11:39:09.000 227 33465.46 413.98 2244.60 29.02 2012-08-14 11:39:10.000 227 33465.45 413.96 2244.64 29.02 2012-08-14 11:39:11.000 227 33465.38 413.95 2244.62 29.02 2012-08-14 11:39:12.000 227 33465.44 413.98 2244.67 29.02 2012-08-14 11:39:13.000 227 33465.46 413.97 2244.67 29.02 2012-08-14 11:39:14.000 227 33465.51 414.01 2244.74 29.02 2012-08-14 11:39:15.000 227 33465.46 413.98 2244.62 29.02 2012-08-14 11:39:16.000 227 33465.39 413.97 2244.69 29.02 2012-08-14 11:39:17.000 227 33465.45 414.00 2244.66 29.02 2012-08-14 11:39:18.000 227 33465.43 414.02 2244.64 29.02 2012-08-14 11:39:19.000 227 33465.46 414.06 2244.64 29.02 2012-08-14 11:39:20.000 227 33465.49 414.01 2244.66 29.02 2012-08-14 11:39:21.000 227 33465.53 414.02 2244.67 29.02 2012-08-14 11:39:22.000 227 33465.47 414.04 2244.66 29.02 2012-08-14 11:39:23.000 227 33465.52 414.02 2244.66 29.02 2012-08-14 11:39:24.000 227 33465.51 413.99 2244.66 29.02 2012-08-14 11:39:25.000 227 33465.52 414.06 2244.61 29.02 2012-08-14 11:39:26.000 227 33465.50 414.00 2244.68 29.02 2012-08-14 11:39:27.000 227 33465.52 414.06 2244.67 29.02 2012-08-14 11:39:28.000 227 33465.50 414.02 2244.58 29.02 2012-08-14 11:39:29.000 227 33465.48 414.00 2244.58 29.02 2012-08-14 11:39:30.000 227 33465.51 414.01 2244.58 29.02 2012-08-14 11:39:30.000 227 33465.52 413.99 2244.68 29.02 2012-08-14 11:39:32.000 227 33465.53 414.01 2244.61 29.02 2012-08-14 11:39:33.000 227 33465.56 413.99 2244.62 29.02 2012-08-14 11:39:34.000 227 33465.49 414.01 2244.67 29.02 2012-08-14 11:39:35.000 227 33465.55 414.00 2244.56 29.02 2012-08-14 11:39:36.000 227 33465.41 414.00 2244.60 29.02 2012-08-14 11:39:37.000 227 33465.58 413.99 2244.72 29.02 2012-08-14 11:39:38.000 227 33465.51 413.99 2244.61 29.02 2012-08-14 11:39:39.000 227 33465.53 413.99 2244.60 29.02 2012-08-14 11:39:40.000 227 33465.58 413.98 2244.71 29.02 2012-08-14 11:39:41.000 227 33465.58 414.01 2244.66 29.02 2012-08-14 11:39:42.000 227 33465.57 413.99 2244.67 29.02 2012-08-14 11:39:43.000 227 33465.58 414.02 2244.66 29.02 2012-08-14 11:39:43.000 227 33465.59 413.98 2244.67 29.02 2012-08-14 11:39:45.000 227 33465.61 413.97 2244.63 29.02 2012-08-14 11:39:46.000 227 33465.56 414.00 2244.61 29.02 2012-08-14 11:39:47.000 227 33465.75 413.97 2244.70 29.02 2012-08-14 11:39:48.000 227 33465.58 413.96 2244.57 29.02 2012-08-14 11:39:49.000 227 33465.63 414.00 2244.72 29.02 2012-08-14 11:39:50.000 227 33465.70 413.95 2244.61 29.02 2012-08-14 11:39:51.000 227 33465.70 413.95 2244.67 29.02 2012-08-14 11:39:52.000 227 33465.59 413.96 2244.62 29.02 2012-08-14 11:39:53.000 227 33465.74 413.94 2244.68 29.02 2012-08-14 11:39:54.000 227 33465.66 413.95 2244.62 29.02 2012-08-14 11:39:55.000 227 33465.72 413.91 2244.56 29.02 2012-08-14 11:39:56.000 227 33465.75 414.00 2244.66 29.02 2012-08-14 11:39:57.000 227 33465.66 413.98 2244.61 29.02 2012-08-14 11:39:58.000 227 33465.69 413.95 2244.58 29.02 2012-08-14 11:39:59.000 227 33465.70 413.93 2244.59 29.02 2012-08-14 11:40:00.000 227 33465.66 413.95 2244.64 29.02 2012-08-14 11:40:01.000 227 33465.69 413.96 2244.67 29.02 2012-08-14 11:40:02.000 227 33465.76 413.99 2244.57 29.02 2012-08-14 11:40:03.000 227 33465.73 413.97 2244.66 29.02 2012-08-14 11:40:04.000 227 33465.70 413.95 2244.65 29.02 2012-08-14 11:40:05.000 227 33465.67 413.94 2244.70 29.02 2012-08-14 11:40:06.000 227 33465.73 413.92 2244.72 29.02 2012-08-14 11:40:07.000 227 33465.73 413.93 2244.68 29.02 2012-08-14 11:40:08.000 227 33465.70 413.93 2244.62 29.02 2012-08-14 11:40:09.000 227 33465.75 413.87 2244.67 29.02 2012-08-14 11:40:10.000 227 33465.69 413.89 2244.63 29.02 2012-08-14 11:40:11.000 227 33465.73 413.92 2244.64 29.02 2012-08-14 11:40:12.000 227 33465.72 413.92 2244.65 29.02 2012-08-14 11:40:13.000 227 33465.69 413.93 2244.67 29.02 2012-08-14 11:40:14.000 227 33465.79 413.97 2244.57 29.02 2012-08-14 11:40:15.000 227 33465.79 413.91 2244.66 29.02 2012-08-14 11:40:16.000 227 33465.63 413.88 2244.68 29.02 2012-08-14 11:40:17.000 227 33465.87 413.90 2244.70 29.02 2012-08-14 11:40:18.000 227 33465.76 413.92 2244.67 29.02 2012-08-14 11:40:19.000 227 33465.75 413.95 2244.64 29.02 2012-08-14 11:40:20.000 227 33465.73 413.95 2244.62 29.02 2012-08-14 11:40:21.000 227 33465.70 413.93 2244.58 29.02 2012-08-14 11:40:22.000 227 33465.69 413.89 2244.68 29.02 2012-08-14 11:40:23.000 227 33465.83 413.92 2244.62 29.02 2012-08-14 11:40:24.000 227 33465.75 413.89 2244.60 29.02 2012-08-14 11:40:24.000 227 33465.81 413.94 2244.70 29.02 2012-08-14 11:40:26.000 227 33465.87 413.92 2244.68 29.02 2012-08-14 11:40:27.000 227 33465.85 413.91 2244.62 29.02 2012-08-14 11:40:28.000 227 33465.81 413.89 2244.70 29.02 2012-08-14 11:40:29.000 227 33465.84 413.85 2244.73 29.02 2012-08-14 11:40:30.000 227 33465.74 413.85 2244.74 29.02 2012-08-14 11:40:31.000 227 33465.86 413.85 2244.64 29.02 2012-08-14 11:40:32.000 227 33465.89 413.82 2244.66 29.02 2012-08-14 11:40:33.000 227 33465.92 413.88 2244.55 29.02 2012-08-14 11:40:34.000 227 33465.82 413.87 2244.73 29.02 2012-08-14 11:40:35.000 227 33465.95 413.85 2244.68 29.02 2012-08-14 11:40:36.000 227 33465.86 413.87 2244.69 29.02 2012-08-14 11:40:37.000 227 33465.96 413.87 2244.61 29.02 2012-08-14 11:40:37.000 227 33465.81 413.86 2244.63 29.02 2012-08-14 11:40:39.000 227 33465.85 413.88 2244.66 29.02 2012-08-14 11:40:40.000 227 33465.79 413.87 2244.60 29.02 2012-08-14 11:40:41.000 227 33465.86 413.86 2244.64 29.02 2012-08-14 11:40:42.000 227 33465.85 413.85 2244.66 29.02 2012-08-14 11:40:43.000 227 33465.82 413.87 2244.62 29.02 2012-08-14 11:40:44.000 227 33465.96 413.81 2244.54 29.02 2012-08-14 11:40:45.000 227 33465.83 413.81 2244.61 29.02 2012-08-14 11:40:46.000 227 33465.88 413.85 2244.66 29.02 2012-08-14 11:40:47.000 227 33465.90 413.83 2244.55 29.02 2012-08-14 11:40:48.000 227 33465.85 413.80 2244.53 29.02 2012-08-14 11:40:49.000 227 33465.97 413.83 2244.58 29.02 2012-08-14 11:40:50.000 227 33465.91 413.85 2244.60 29.02 2012-08-14 11:40:51.000 227 33465.81 413.82 2244.64 29.02 2012-08-14 11:40:52.000 227 33466.00 413.85 2244.65 29.02 2012-08-14 11:40:53.000 227 33465.95 413.82 2244.68 29.02 2012-08-14 11:40:54.000 227 33466.04 413.82 2244.67 29.02 2012-08-14 11:40:55.000 227 33465.94 413.82 2244.61 29.02 2012-08-14 11:40:56.000 227 33465.96 413.78 2244.62 29.02 2012-08-14 11:40:57.000 227 33465.89 413.83 2244.59 29.02 2012-08-14 11:40:58.000 227 33466.03 413.79 2244.66 29.02 2012-08-14 11:40:59.000 227 33466.00 413.84 2244.64 29.02 2012-08-14 11:41:00.000 227 33465.96 413.82 2244.58 29.02 2012-08-14 11:41:01.000 227 33465.98 413.81 2244.57 29.02 2012-08-14 11:41:02.000 227 33466.11 413.79 2244.55 29.02 2012-08-14 11:41:03.000 227 33466.00 413.78 2244.55 29.02 2012-08-14 11:41:04.000 227 33466.00 413.76 2244.60 29.02 2012-08-14 11:41:05.000 227 33466.10 413.79 2244.60 29.02 2012-08-14 11:41:06.000 227 33465.95 413.77 2244.60 29.02 2012-08-14 11:41:07.000 227 33466.04 413.75 2244.65 29.02 2012-08-14 11:41:08.000 227 33466.11 413.79 2244.60 29.02 2012-08-14 11:41:09.000 227 33466.11 413.76 2244.67 29.02 2012-08-14 11:41:10.000 227 33466.07 413.80 2244.61 29.02 2012-08-14 11:41:11.000 227 33465.91 413.78 2244.56 29.02 2012-08-14 11:41:12.000 227 33466.00 413.79 2244.54 29.02 2012-08-14 11:41:13.000 227 33466.06 413.82 2244.51 29.02 2012-08-14 11:41:14.000 227 33466.00 413.83 2244.55 29.02 2012-08-14 11:41:15.000 227 33466.03 413.79 2244.54 29.02 2012-08-14 11:41:16.000 227 33466.00 413.79 2244.54 29.02 2012-08-14 11:41:17.000 227 33466.02 413.83 2244.52 29.02 2012-08-14 11:41:18.000 227 33465.95 413.78 2244.57 29.02 2012-08-14 11:41:18.000 227 33466.00 413.82 2244.62 29.02 2012-08-14 11:41:20.000 227 33465.99 413.80 2244.48 29.02 2012-08-14 11:41:21.000 227 33465.95 413.84 2244.50 29.02 2012-08-14 11:41:22.000 227 33466.09 413.83 2244.57 29.02 2012-08-14 11:41:23.000 227 33465.98 413.78 2244.51 29.02 2012-08-14 11:41:24.000 227 33466.00 413.76 2244.55 29.02 2012-08-14 11:41:25.000 227 33466.11 413.81 2244.65 29.02 2012-08-14 11:41:26.000 227 33466.04 413.78 2244.56 29.02 2012-08-14 11:41:27.000 227 33466.00 413.78 2244.46 29.02 2012-08-14 11:41:28.000 227 33466.01 413.77 2244.61 29.02 2012-08-14 11:41:29.000 227 33466.15 413.75 2244.60 29.02 2012-08-14 11:41:30.000 227 33466.08 413.77 2244.57 29.02 2012-08-14 11:41:31.000 227 33466.08 413.76 2244.55 29.02 2012-08-14 11:41:31.000 227 33466.03 413.76 2244.54 29.02 2012-08-14 11:41:33.000 227 33466.03 413.75 2244.53 29.02 2012-08-14 11:41:34.000 227 33466.11 413.73 2244.68 29.02 2012-08-14 11:41:35.000 227 33466.15 413.73 2244.51 29.02 2012-08-14 11:41:36.000 227 33466.07 413.74 2244.57 29.02 2012-08-14 11:41:37.000 227 33466.13 413.75 2244.55 29.02 2012-08-14 11:41:38.000 227 33466.17 413.77 2244.63 29.02 2012-08-14 11:41:39.000 227 33466.10 413.73 2244.60 29.02 2012-08-14 11:41:40.000 227 33466.23 413.72 2244.54 29.02 2012-08-14 11:41:41.000 227 33466.16 413.69 2244.59 29.02 2012-08-14 11:41:42.000 227 33466.20 413.71 2244.52 29.02 2012-08-14 11:41:43.000 227 33466.14 413.75 2244.61 29.02 2012-08-14 11:41:44.000 227 33466.21 413.71 2244.61 29.02 2012-08-14 11:41:45.000 227 33466.13 413.70 2244.52 29.02 2012-08-14 11:41:46.000 227 33466.18 413.69 2244.62 29.02 2012-08-14 11:41:47.000 227 33466.30 413.71 2244.54 29.02 2012-08-14 11:41:48.000 227 33466.25 413.67 2244.58 29.02 2012-08-14 11:41:49.000 227 33466.31 413.69 2244.56 29.02 2012-08-14 11:41:50.000 227 33466.28 413.70 2244.53 29.02 2012-08-14 11:41:51.000 227 33466.25 413.68 2244.59 29.02 2012-08-14 11:41:52.000 227 33466.29 413.65 2244.53 29.02 2012-08-14 11:41:53.000 227 33466.23 413.68 2244.49 29.02 2012-08-14 11:41:54.000 227 33466.29 413.66 2244.55 29.02 2012-08-14 11:41:55.000 227 33466.17 413.67 2244.67 29.02 2012-08-14 11:41:56.000 227 33466.29 413.64 2244.52 29.02 2012-08-14 11:41:57.000 227 33466.25 413.65 2244.57 29.02 2012-08-14 11:41:58.000 227 33466.21 413.63 2244.43 29.02 2012-08-14 11:41:59.000 227 33466.34 413.62 2244.58 29.02 2012-08-14 11:42:00.000 227 33466.28 413.64 2244.49 29.02 2012-08-14 11:42:01.000 227 33466.39 413.66 2244.51 29.02 2012-08-14 11:42:02.000 227 33466.41 413.64 2244.58 29.02 2012-08-14 11:42:03.000 227 33466.35 413.64 2244.51 29.02 2012-08-14 11:42:04.000 227 33466.29 413.64 2244.49 29.02 2012-08-14 11:42:05.000 227 33466.49 413.61 2244.54 29.02 2012-08-14 11:42:06.000 227 33466.41 413.64 2244.51 29.02 2012-08-14 11:42:07.000 227 33466.49 413.62 2244.45 29.02 2012-08-14 11:42:08.000 227 33466.40 413.62 2244.48 29.02 2012-08-14 11:42:09.000 227 33466.46 413.59 2244.51 29.02 2012-08-14 11:42:10.000 227 33466.39 413.56 2244.50 29.02 2012-08-14 11:42:11.000 227 33466.40 413.60 2244.52 29.02 2012-08-14 11:42:12.000 227 33466.41 413.58 2244.52 29.02 2012-08-14 11:42:12.000 227 33466.48 413.57 2244.43 29.02 2012-08-14 11:42:14.000 227 33466.47 413.58 2244.48 29.02 2012-08-14 11:42:15.000 227 33466.46 413.60 2244.41 29.02 2012-08-14 11:42:16.000 227 33466.49 413.56 2244.55 29.02 2012-08-14 11:42:17.000 227 33466.52 413.58 2244.47 29.02 2012-08-14 11:42:18.000 227 33466.56 413.58 2244.41 29.02 2012-08-14 11:42:19.000 227 33466.46 413.56 2244.44 29.02 2012-08-14 11:42:20.000 227 33466.58 413.58 2244.39 29.02 2012-08-14 11:42:21.000 227 33466.53 413.55 2244.38 29.02 2012-08-14 11:42:22.000 227 33466.53 413.54 2244.46 29.02 2012-08-14 11:42:23.000 227 33466.57 413.56 2244.37 29.02 2012-08-14 11:42:24.000 227 33466.52 413.57 2244.34 29.02 2012-08-14 11:42:25.000 227 33466.60 413.57 2244.38 29.02 2012-08-14 11:42:25.000 227 33466.53 413.53 2244.39 29.02 2012-08-14 11:42:27.000 227 33466.56 413.55 2244.39 29.02 2012-08-14 11:42:28.000 227 33466.44 413.55 2244.43 29.02 2012-08-14 11:42:29.000 227 33466.50 413.53 2244.33 29.02 2012-08-14 11:42:30.000 227 33466.54 413.54 2244.38 29.02 2012-08-14 11:42:31.000 227 33466.62 413.55 2244.41 29.02 2012-08-14 11:42:32.000 227 33466.59 413.55 2244.48 29.02 2012-08-14 11:42:33.000 227 33466.51 413.55 2244.37 29.02 2012-08-14 11:42:34.000 227 33466.58 413.55 2244.45 29.02 2012-08-14 11:42:35.000 227 33466.52 413.52 2244.41 29.02 2012-08-14 11:42:36.000 227 33466.50 413.54 2244.41 29.02 2012-08-14 11:42:37.000 227 33466.57 413.54 2244.40 29.02 2012-08-14 11:42:38.000 227 33466.53 413.53 2244.49 29.02 2012-08-14 11:42:39.000 227 33466.54 413.52 2244.36 29.02 2012-08-14 11:42:40.000 227 33466.57 413.56 2244.31 29.02 2012-08-14 11:42:41.000 227 33466.70 413.56 2244.41 29.02 2012-08-14 11:42:42.000 227 33466.58 413.55 2244.36 29.02 2012-08-14 11:42:43.000 227 33466.61 413.54 2244.38 29.02 2012-08-14 11:42:44.000 227 33466.65 413.54 2244.38 29.02 2012-08-14 11:42:45.000 227 33466.53 413.55 2244.39 29.02 2012-08-14 11:42:46.000 227 33466.67 413.52 2244.51 29.02 2012-08-14 11:42:47.000 227 33466.56 413.51 2244.39 29.02 2012-08-14 11:42:48.000 227 33466.56 413.51 2244.38 29.02 2012-08-14 11:42:49.000 227 33466.67 413.51 2244.34 29.02 2012-08-14 11:42:50.000 227 33466.69 413.52 2244.39 29.02 2012-08-14 11:42:51.000 227 33466.60 413.51 2244.39 29.02 2012-08-14 11:42:52.000 227 33466.71 413.52 2244.42 29.02 2012-08-14 11:42:53.000 227 33466.66 413.52 2244.35 29.02 2012-08-14 11:42:54.000 227 33466.60 413.52 2244.38 29.02 2012-08-14 11:42:55.000 227 33466.65 413.50 2244.38 29.02 2012-08-14 11:42:56.000 227 33466.64 413.47 2244.30 29.02 2012-08-14 11:42:57.000 227 33466.71 413.46 2244.38 29.02 2012-08-14 11:42:58.000 227 33466.61 413.48 2244.34 29.02 2012-08-14 11:42:59.000 227 33466.71 413.46 2244.36 29.02 2012-08-14 11:43:00.000 227 33466.62 413.42 2244.26 29.02 2012-08-14 11:43:01.000 227 33466.64 413.44 2244.38 29.02 2012-08-14 11:43:02.000 227 33466.67 413.46 2244.40 29.02 2012-08-14 11:43:03.000 227 33466.72 413.46 2244.40 29.02 2012-08-14 11:43:04.000 227 33466.68 413.45 2244.42 29.02 2012-08-14 11:43:05.000 227 33466.74 413.46 2244.48 29.02 2012-08-14 11:43:06.000 227 33466.71 413.44 2244.47 29.02 2012-08-14 11:43:06.000 227 33466.81 413.44 2244.46 29.02 2012-08-14 11:43:08.000 227 33466.74 413.49 2244.39 29.02 2012-08-14 11:43:09.000 227 33466.72 413.42 2244.35 29.02 2012-08-14 11:43:10.000 227 33466.76 413.47 2244.33 29.02 2012-08-14 11:43:11.000 227 33466.78 413.46 2244.36 29.02 2012-08-14 11:43:12.000 227 33466.74 413.47 2244.41 29.02 2012-08-14 11:43:13.000 227 33466.76 413.44 2244.34 29.02 2012-08-14 11:43:14.000 227 33466.78 413.44 2244.34 29.02 2012-08-14 11:43:15.000 227 33466.77 413.39 2244.43 29.02 2012-08-14 11:43:16.000 227 33466.85 413.42 2244.36 29.02 2012-08-14 11:43:17.000 227 33466.79 413.43 2244.31 29.02 2012-08-14 11:43:18.000 227 33466.84 413.40 2244.32 29.02 2012-08-14 11:43:19.000 227 33466.88 413.40 2244.42 29.02 2012-08-14 11:43:19.000 227 33466.86 413.38 2244.22 29.02 2012-08-14 11:43:21.000 227 33466.88 413.38 2244.39 29.02 2012-08-14 11:43:22.000 227 33466.83 413.36 2244.32 29.02 2012-08-14 11:43:23.000 227 33466.85 413.38 2244.25 29.02 2012-08-14 11:43:24.000 227 33466.86 413.41 2244.29 29.02 2012-08-14 11:43:25.000 227 33466.92 413.33 2244.29 29.02 2012-08-14 11:43:26.000 227 33466.87 413.40 2244.33 29.02 2012-08-14 11:43:27.000 227 33466.95 413.38 2244.36 29.02 2012-08-14 11:43:28.000 227 33466.91 413.34 2244.35 29.02 2012-08-14 11:43:29.000 227 33466.90 413.40 2244.33 29.02 2012-08-14 11:43:30.000 227 33466.99 413.35 2244.34 29.02 2012-08-14 11:43:31.000 227 33466.98 413.34 2244.29 29.02 2012-08-14 11:43:32.000 227 33466.99 413.36 2244.29 29.02 2012-08-14 11:43:33.000 227 33467.00 413.37 2244.33 29.02 2012-08-14 11:43:34.000 227 33467.03 413.37 2244.33 29.02 2012-08-14 11:43:35.000 227 33467.07 413.32 2244.36 29.02 2012-08-14 11:43:36.000 227 33467.03 413.38 2244.30 29.02 2012-08-14 11:43:37.000 227 33467.07 413.37 2244.28 29.02 2012-08-14 11:43:38.000 227 33467.06 413.35 2244.31 29.02 2012-08-14 11:43:39.000 227 33467.09 413.38 2244.29 29.02 2012-08-14 11:43:40.000 227 33467.10 413.36 2244.31 29.02 2012-08-14 11:43:41.000 227 33467.14 413.29 2244.32 29.02 2012-08-14 11:43:42.000 227 33467.02 413.32 2244.26 29.02 2012-08-14 11:43:43.000 227 33467.10 413.32 2244.23 29.02 2012-08-14 11:43:44.000 227 33467.18 413.30 2244.24 29.02 2012-08-14 11:43:45.000 227 33467.15 413.33 2244.26 29.02 2012-08-14 11:43:46.000 227 33467.03 413.33 2244.23 29.02 2012-08-14 11:43:47.000 227 33467.19 413.31 2244.32 29.02 2012-08-14 11:43:48.000 227 33467.12 413.36 2244.23 29.02 2012-08-14 11:43:49.000 227 33467.13 413.32 2244.26 29.02 2012-08-14 11:43:50.000 227 33467.14 413.27 2244.26 29.02 2012-08-14 11:43:51.000 227 33467.22 413.30 2244.24 29.02 2012-08-14 11:43:52.000 227 33467.15 413.24 2244.27 29.03 2012-08-14 11:43:53.000 227 33467.20 413.31 2244.20 29.02 2012-08-14 11:43:54.000 227 33467.19 413.30 2244.25 29.03 2012-08-14 11:43:55.000 227 33467.18 413.25 2244.27 29.03 2012-08-14 11:43:56.000 227 33467.22 413.26 2244.22 29.02 2012-08-14 11:43:57.000 227 33467.21 413.27 2244.23 29.03 2012-08-14 11:43:58.000 227 33467.17 413.29 2244.23 29.02 2012-08-14 11:43:59.000 227 33467.11 413.23 2244.30 29.03 2012-08-14 11:44:00.000 227 33467.19 413.25 2244.19 29.02 2012-08-14 11:44:00.000 227 33467.23 413.27 2244.22 29.03 2012-08-14 11:44:02.000 227 33467.20 413.26 2244.21 29.02 2012-08-14 11:44:03.000 227 33467.23 413.26 2244.21 29.02 2012-08-14 11:44:04.000 227 33467.24 413.27 2244.14 29.02 2012-08-14 11:44:05.000 227 33467.26 413.25 2244.25 29.02 2012-08-14 11:44:06.000 227 33467.21 413.25 2244.24 29.02 2012-08-14 11:44:07.000 227 33467.25 413.21 2244.28 29.02 2012-08-14 11:44:08.000 227 33467.28 413.19 2244.16 29.02 2012-08-14 11:44:09.000 227 33467.28 413.17 2244.21 29.02 2012-08-14 11:44:10.000 227 33467.34 413.23 2244.24 29.02 2012-08-14 11:44:11.000 227 33467.36 413.22 2244.23 29.02 2012-08-14 11:44:12.000 227 33467.36 413.27 2244.23 29.02 2012-08-14 11:44:13.000 227 33467.43 413.21 2244.23 29.02 2012-08-14 11:44:13.000 227 33467.37 413.21 2244.13 29.02 2012-08-14 11:44:15.000 227 33467.43 413.23 2244.23 29.02 2012-08-14 11:44:16.000 227 33467.39 413.23 2244.20 29.02 2012-08-14 11:44:17.000 227 33467.28 413.18 2244.24 29.02 2012-08-14 11:44:18.000 227 33467.54 413.18 2244.15 29.02 2012-08-14 11:44:19.000 227 33467.39 413.17 2244.17 29.02 2012-08-14 11:44:20.000 227 33467.35 413.19 2244.26 29.02 2012-08-14 11:44:21.000 227 33467.44 413.17 2244.27 29.02 2012-08-14 11:44:22.000 227 33467.37 413.21 2244.23 29.02 2012-08-14 11:44:23.000 227 33467.34 413.14 2244.20 29.02 2012-08-14 11:44:24.000 227 33467.42 413.17 2244.23 29.02 2012-08-14 11:44:25.000 227 33467.41 413.17 2244.22 29.02 2012-08-14 11:44:26.000 227 33467.44 413.18 2244.18 29.02 2012-08-14 11:44:27.000 227 33467.55 413.19 2244.20 29.02 2012-08-14 11:44:28.000 227 33467.40 413.18 2244.21 29.02 2012-08-14 11:44:29.000 227 33467.54 413.11 2244.23 29.02 2012-08-14 11:44:30.000 227 33467.48 413.13 2244.15 29.02 2012-08-14 11:44:31.000 227 33467.54 413.08 2244.09 29.02 2012-08-14 11:44:32.000 227 33467.50 413.11 2244.16 29.02 2012-08-14 11:44:33.000 227 33467.55 413.10 2244.16 29.02 2012-08-14 11:44:34.000 227 33467.50 413.06 2244.12 29.02 2012-08-14 11:44:35.000 227 33467.59 413.08 2244.11 29.02 2012-08-14 11:44:36.000 227 33467.62 413.03 2244.18 29.02 2012-08-14 11:44:37.000 227 33467.60 413.02 2244.12 29.02 2012-08-14 11:44:38.000 227 33467.67 413.04 2244.16 29.02 2012-08-14 11:44:39.000 227 33467.54 413.03 2244.14 29.02 2012-08-14 11:44:40.000 227 33467.61 413.03 2244.07 29.02 2012-08-14 11:44:41.000 227 33467.53 413.03 2244.22 29.02 2012-08-14 11:44:42.000 227 33467.71 413.07 2244.12 29.02 2012-08-14 11:44:43.000 227 33467.57 413.02 2244.10 29.02 2012-08-14 11:44:44.000 227 33467.68 413.06 2244.12 29.02 2012-08-14 11:44:45.000 227 33467.75 413.02 2244.08 29.02 2012-08-14 11:44:46.000 227 33467.68 413.02 2244.07 29.02 2012-08-14 11:44:47.000 227 33467.70 412.99 2244.05 29.02 2012-08-14 11:44:48.000 227 33467.86 413.00 2244.03 29.02 2012-08-14 11:44:49.000 227 33467.74 412.95 2244.02 29.02 2012-08-14 11:44:50.000 227 33467.76 413.02 2244.03 29.02 2012-08-14 11:44:51.000 227 33467.77 413.02 2244.07 29.02 2012-08-14 11:44:52.000 227 33467.69 412.97 2244.03 29.02 2012-08-14 11:44:53.000 227 33467.87 412.96 2244.09 29.02 2012-08-14 11:44:54.000 227 33467.84 412.98 2244.01 29.02 2012-08-14 11:44:54.000 227 33467.78 413.00 2244.02 29.02 2012-08-14 11:44:56.000 227 33467.83 413.01 2243.99 29.02 2012-08-14 11:44:57.000 227 33467.81 413.00 2244.09 29.02 2012-08-14 11:44:58.000 227 33467.87 412.99 2243.99 29.02 2012-08-14 11:44:59.000 227 33467.84 413.01 2243.96 29.02 2012-08-14 11:45:00.000 227 33467.93 412.99 2244.02 29.02 2012-08-14 11:45:01.000 227 33467.82 412.96 2244.00 29.02 2012-08-14 11:45:02.000 227 33467.83 412.98 2243.93 29.02 2012-08-14 11:45:03.000 227 33467.94 412.99 2244.00 29.02 2012-08-14 11:45:04.000 227 33467.90 412.99 2244.00 29.02 2012-08-14 11:45:05.000 227 33467.81 412.98 2243.98 29.02 2012-08-14 11:45:06.000 227 33467.90 412.94 2243.92 29.02 2012-08-14 11:45:07.000 227 33467.87 412.92 2243.91 29.02 2012-08-14 11:45:07.000 227 33467.91 412.96 2243.98 29.02 2012-08-14 11:45:09.000 227 33467.99 412.94 2243.92 29.02 2012-08-14 11:45:10.000 227 33467.98 412.98 2244.00 29.02 2012-08-14 11:45:11.000 227 33467.84 412.94 2243.97 29.02 2012-08-14 11:45:12.000 227 33468.00 412.95 2243.89 29.02 2012-08-14 11:45:13.000 227 33467.95 412.95 2243.94 29.02 2012-08-14 11:45:14.000 227 33468.03 412.93 2243.91 29.02 2012-08-14 11:45:15.000 227 33468.07 412.94 2243.95 29.02 2012-08-14 11:45:16.000 227 33468.05 412.94 2243.87 29.02 2012-08-14 11:45:17.000 227 33468.13 412.91 2243.95 29.02 2012-08-14 11:45:18.000 227 33468.01 412.89 2243.83 29.02 2012-08-14 11:45:19.000 227 33468.09 412.86 2243.83 29.02 2012-08-14 11:45:20.000 227 33468.20 412.83 2243.98 29.02 2012-08-14 11:45:21.000 227 33468.15 412.88 2243.84 29.02 2012-08-14 11:45:22.000 227 33468.17 412.82 2243.84 29.02 2012-08-14 11:45:23.000 227 33468.08 412.85 2243.84 29.02 2012-08-14 11:45:24.000 227 33468.14 412.87 2243.89 29.02 2012-08-14 11:45:25.000 227 33468.14 412.85 2243.87 29.02 2012-08-14 11:45:26.000 227 33468.17 412.83 2243.83 29.02 2012-08-14 11:45:27.000 227 33468.17 412.84 2243.80 29.02 2012-08-14 11:45:28.000 227 33468.09 412.87 2243.77 29.02 2012-08-14 11:45:29.000 227 33468.26 412.83 2243.76 29.02 2012-08-14 11:45:30.000 227 33468.24 412.89 2243.85 29.02 2012-08-14 11:45:31.000 227 33468.18 412.83 2243.89 29.02 2012-08-14 11:45:32.000 227 33468.31 412.90 2243.75 29.02 2012-08-14 11:45:33.000 227 33468.28 412.85 2243.75 29.02 2012-08-14 11:45:34.000 227 33468.27 412.81 2243.68 29.02 2012-08-14 11:45:35.000 227 33468.23 412.83 2243.76 29.03 2012-08-14 11:45:36.000 227 33468.41 412.82 2243.77 29.02 2012-08-14 11:45:37.000 227 33468.30 412.79 2243.80 29.02 2012-08-14 11:45:38.000 227 33468.33 412.81 2243.74 29.02 2012-08-14 11:45:39.000 227 33468.40 412.83 2243.67 29.02 2012-08-14 11:45:40.000 227 33468.37 412.79 2243.76 29.02 2012-08-14 11:45:41.000 227 33468.37 412.80 2243.71 29.02 2012-08-14 11:45:42.000 227 33468.37 412.79 2243.69 29.02 2012-08-14 11:45:43.000 227 33468.47 412.77 2243.73 29.02 2012-08-14 11:45:44.000 227 33468.36 412.75 2243.72 29.02 2012-08-14 11:45:45.000 227 33468.43 412.78 2243.68 29.02 2012-08-14 11:45:46.000 227 33468.43 412.75 2243.73 29.02 2012-08-14 11:45:47.000 227 33468.46 412.77 2243.70 29.02 2012-08-14 11:45:48.000 227 33468.44 412.73 2243.67 29.02 2012-08-14 11:45:48.000 227 33468.39 412.74 2243.69 29.02 2012-08-14 11:45:50.000 227 33468.44 412.75 2243.74 29.02 2012-08-14 11:45:51.000 227 33468.45 412.78 2243.68 29.02 2012-08-14 11:45:52.000 227 33468.43 412.75 2243.70 29.02 2012-08-14 11:45:53.000 227 33468.47 412.77 2243.64 29.02 2012-08-14 11:45:54.000 227 33468.54 412.75 2243.69 29.02 2012-08-14 11:45:55.000 227 33468.62 412.71 2243.74 29.02 2012-08-14 11:45:56.000 227 33468.44 412.78 2243.58 29.02 2012-08-14 11:45:57.000 227 33468.44 412.76 2243.68 29.02 2012-08-14 11:45:58.000 227 33468.51 412.72 2243.71 29.02 2012-08-14 11:45:59.000 227 33468.57 412.71 2243.65 29.02 2012-08-14 11:46:00.000 227 33468.60 412.71 2243.63 29.02 2012-08-14 11:46:01.000 227 33468.64 412.68 2243.61 29.02 2012-08-14 11:46:01.000 227 33468.51 412.69 2243.60 29.02 2012-08-14 11:46:03.000 227 33468.57 412.69 2243.60 29.02 2012-08-14 11:46:04.000 227 33468.50 412.66 2243.62 29.02 2012-08-14 11:46:05.000 227 33468.56 412.68 2243.62 29.02 2012-08-14 11:46:06.000 227 33468.63 412.65 2243.59 29.02 2012-08-14 11:46:07.000 227 33468.62 412.66 2243.60 29.02 2012-08-14 11:46:08.000 227 33468.65 412.64 2243.58 29.02 2012-08-14 11:46:09.000 227 33468.61 412.63 2243.59 29.02 2012-08-14 11:46:10.000 227 33468.57 412.64 2243.68 29.02 2012-08-14 11:46:11.000 227 33468.67 412.62 2243.55 29.02 2012-08-14 11:46:12.000 227 33468.75 412.66 2243.49 29.02 2012-08-14 11:46:13.000 227 33468.76 412.62 2243.51 29.02 2012-08-14 11:46:14.000 227 33468.82 412.64 2243.51 29.02 2012-08-14 11:46:15.000 227 33468.71 412.64 2243.59 29.02 2012-08-14 11:46:16.000 227 33468.72 412.62 2243.53 29.03 2012-08-14 11:46:17.000 227 33468.75 412.64 2243.51 29.02 2012-08-14 11:46:18.000 227 33468.83 412.61 2243.43 29.02 2012-08-14 11:46:19.000 227 33468.81 412.60 2243.42 29.02 2012-08-14 11:46:20.000 227 33468.81 412.59 2243.55 29.02 2012-08-14 11:46:21.000 227 33468.79 412.59 2243.49 29.03 2012-08-14 11:46:22.000 227 33468.83 412.60 2243.58 29.02 2012-08-14 11:46:23.000 227 33468.83 412.58 2243.52 29.03 2012-08-14 11:46:24.000 227 33468.86 412.60 2243.50 29.02 2012-08-14 11:46:25.000 227 33468.86 412.62 2243.44 29.02 2012-08-14 11:46:26.000 227 33468.93 412.61 2243.51 29.02 2012-08-14 11:46:27.000 227 33468.92 412.59 2243.43 29.02 2012-08-14 11:46:28.000 227 33468.94 412.57 2243.45 29.02 2012-08-14 11:46:29.000 227 33468.95 412.60 2243.43 29.02 2012-08-14 11:46:30.000 227 33468.94 412.61 2243.44 29.02 2012-08-14 11:46:31.000 227 33468.96 412.58 2243.42 29.02 2012-08-14 11:46:32.000 227 33469.00 412.59 2243.44 29.02 2012-08-14 11:46:33.000 227 33469.04 412.56 2243.34 29.02 2012-08-14 11:46:34.000 227 33469.00 412.59 2243.33 29.02 2012-08-14 11:46:35.000 227 33469.07 412.55 2243.40 29.02 2012-08-14 11:46:36.000 227 33468.98 412.52 2243.43 29.02 2012-08-14 11:46:37.000 227 33469.05 412.57 2243.42 29.02 2012-08-14 11:46:38.000 227 33469.12 412.58 2243.43 29.02 2012-08-14 11:46:39.000 227 33469.14 412.53 2243.34 29.02 2012-08-14 11:46:40.000 227 33469.12 412.56 2243.45 29.02 2012-08-14 11:46:41.000 227 33469.19 412.56 2243.45 29.02 2012-08-14 11:46:42.000 227 33469.32 412.51 2243.35 29.02 2012-08-14 11:46:42.000 227 33469.19 412.51 2243.37 29.02 2012-08-14 11:46:44.000 227 33469.27 412.50 2243.27 29.02 2012-08-14 11:46:45.000 227 33469.21 412.52 2243.37 29.02 2012-08-14 11:46:46.000 227 33469.28 412.50 2243.39 29.02 2012-08-14 11:46:47.000 227 33469.27 412.53 2243.39 29.02 2012-08-14 11:46:48.000 227 33469.33 412.50 2243.36 29.02 2012-08-14 11:46:49.000 227 33469.27 412.47 2243.36 29.02 2012-08-14 11:46:50.000 227 33469.25 412.51 2243.34 29.02 2012-08-14 11:46:51.000 227 33469.16 412.48 2243.28 29.02 2012-08-14 11:46:52.000 227 33469.30 412.52 2243.32 29.02 2012-08-14 11:46:53.000 227 33469.27 412.54 2243.30 29.02 2012-08-14 11:46:54.000 227 33469.35 412.49 2243.26 29.02 2012-08-14 11:46:55.000 227 33469.30 412.50 2243.23 29.02 2012-08-14 11:46:55.000 227 33469.41 412.51 2243.31 29.02 2012-08-14 11:46:57.000 227 33469.38 412.49 2243.22 29.02 2012-08-14 11:46:58.000 227 33469.42 412.52 2243.27 29.02 2012-08-14 11:46:59.000 227 33469.34 412.51 2243.27 29.02 2012-08-14 11:47:00.000 227 33469.45 412.50 2243.20 29.02 2012-08-14 11:47:01.000 227 33469.41 412.49 2243.26 29.02 2012-08-14 11:47:02.000 227 33469.42 412.50 2243.34 29.02 2012-08-14 11:47:03.000 227 33469.45 412.48 2243.29 29.02 2012-08-14 11:47:04.000 227 33469.49 412.48 2243.30 29.02 2012-08-14 11:47:05.000 227 33469.43 412.46 2243.24 29.02 2012-08-14 11:47:06.000 227 33469.51 412.49 2243.28 29.02 2012-08-14 11:47:07.000 227 33469.45 412.50 2243.28 29.02 2012-08-14 11:47:08.000 227 33469.53 412.50 2243.20 29.02 2012-08-14 11:47:09.000 227 33469.48 412.50 2243.25 29.02 2012-08-14 11:47:10.000 227 33469.51 412.46 2243.28 29.02 2012-08-14 11:47:11.000 227 33469.55 412.48 2243.29 29.02 2012-08-14 11:47:12.000 227 33469.52 412.48 2243.33 29.02 2012-08-14 11:47:13.000 227 33469.52 412.48 2243.27 29.02 2012-08-14 11:47:14.000 227 33469.55 412.44 2243.19 29.02 2012-08-14 11:47:15.000 227 33469.49 412.46 2243.14 29.02 2012-08-14 11:47:16.000 227 33469.52 412.49 2243.26 29.02 2012-08-14 11:47:17.000 227 33469.51 412.51 2243.25 29.02 2012-08-14 11:47:18.000 227 33469.53 412.51 2243.18 29.02 2012-08-14 11:47:19.000 227 33469.45 412.49 2243.21 29.02 2012-08-14 11:47:20.000 227 33469.60 412.50 2243.22 29.02 2012-08-14 11:47:21.000 227 33469.66 412.51 2243.23 29.02 2012-08-14 11:47:22.000 227 33469.68 412.51 2243.21 29.02 2012-08-14 11:47:23.000 227 33469.61 412.50 2243.32 29.02 2012-08-14 11:47:24.000 227 33469.71 412.50 2243.19 29.02 2012-08-14 11:47:25.000 227 33469.64 412.51 2243.22 29.02 2012-08-14 11:47:26.000 227 33469.55 412.52 2243.24 29.02 2012-08-14 11:47:27.000 227 33469.65 412.51 2243.25 29.02 2012-08-14 11:47:28.000 227 33469.71 412.52 2243.21 29.02 2012-08-14 11:47:29.000 227 33469.67 412.52 2243.26 29.02 2012-08-14 11:47:30.000 227 33469.67 412.51 2243.20 29.02 2012-08-14 11:47:31.000 227 33469.63 412.51 2243.23 29.02 2012-08-14 11:47:32.000 227 33469.60 412.50 2243.21 29.02 2012-08-14 11:47:33.000 227 33469.66 412.55 2243.19 29.02 2012-08-14 11:47:34.000 227 33469.64 412.50 2243.26 29.02 2012-08-14 11:47:35.000 227 33469.64 412.52 2243.28 29.02 2012-08-14 11:47:36.000 227 33469.58 412.53 2243.18 29.02 2012-08-14 11:47:36.000 227 33469.60 412.54 2243.23 29.02 2012-08-14 11:47:38.000 227 33469.68 412.53 2243.18 29.02 2012-08-14 11:47:39.000 227 33469.73 412.56 2243.22 29.02 2012-08-14 11:47:40.000 227 33469.58 412.56 2243.20 29.02 2012-08-14 11:47:41.000 227 33469.66 412.57 2243.12 29.02 2012-08-14 11:47:42.000 227 33469.63 412.62 2243.22 29.02 2012-08-14 11:47:43.000 227 33469.61 412.61 2243.26 29.02 2012-08-14 11:47:44.000 227 33469.58 412.60 2243.20 29.02 2012-08-14 11:47:45.000 227 33469.54 412.60 2243.21 29.02 2012-08-14 11:47:46.000 227 33469.57 412.62 2243.33 29.02 2012-08-14 11:47:47.000 227 33469.55 412.63 2243.20 29.02 2012-08-14 11:47:48.000 227 33469.55 412.69 2243.28 29.02 2012-08-14 11:47:49.000 227 33469.54 412.66 2243.18 29.02 2012-08-14 11:47:49.000 227 33469.51 412.63 2243.28 29.02 2012-08-14 11:47:51.000 227 33469.56 412.63 2243.32 29.02 2012-08-14 11:47:52.000 227 33469.55 412.69 2243.27 29.02 2012-08-14 11:47:53.000 227 33469.58 412.65 2243.28 29.02 2012-08-14 11:47:54.000 227 33469.51 412.67 2243.32 29.02 2012-08-14 11:47:55.000 227 33469.54 412.62 2243.31 29.02 2012-08-14 11:47:56.000 227 33469.55 412.67 2243.30 29.02 2012-08-14 11:47:57.000 227 33469.62 412.63 2243.32 29.02 2012-08-14 11:47:58.000 227 33469.61 412.67 2243.28 29.02 2012-08-14 11:47:59.000 227 33469.48 412.64 2243.33 29.02 2012-08-14 11:48:00.000 227 33469.59 412.63 2243.28 29.02 2012-08-14 11:48:01.000 227 33469.55 412.64 2243.36 29.02 2012-08-14 11:48:02.000 227 33469.60 412.61 2243.32 29.02 2012-08-14 11:48:03.000 227 33469.64 412.66 2243.35 29.02 2012-08-14 11:48:04.000 227 33469.54 412.65 2243.30 29.02 2012-08-14 11:48:05.000 227 33469.62 412.67 2243.36 29.02 2012-08-14 11:48:06.000 227 33469.60 412.62 2243.35 29.02 2012-08-14 11:48:07.000 227 33469.56 412.61 2243.34 29.02 2012-08-14 11:48:08.000 227 33469.54 412.62 2243.37 29.02 2012-08-14 11:48:09.000 227 33469.61 412.64 2243.40 29.02 2012-08-14 11:48:10.000 227 33469.60 412.66 2243.40 29.02 2012-08-14 11:48:11.000 227 33469.57 412.69 2243.43 29.02 2012-08-14 11:48:12.000 227 33469.49 412.62 2243.47 29.02 2012-08-14 11:48:13.000 227 33469.53 412.64 2243.44 29.02 2012-08-14 11:48:14.000 227 33469.47 412.68 2243.41 29.02 2012-08-14 11:48:15.000 227 33469.50 412.67 2243.42 29.02 2012-08-14 11:48:16.000 227 33469.48 412.68 2243.43 29.02 2012-08-14 11:48:17.000 227 33469.38 412.67 2243.37 29.02 2012-08-14 11:48:18.000 227 33469.45 412.69 2243.38 29.02 2012-08-14 11:48:19.000 227 33469.40 412.66 2243.42 29.02 2012-08-14 11:48:20.000 227 33469.45 412.70 2243.39 29.02 2012-08-14 11:48:21.000 227 33469.45 412.69 2243.47 29.02 2012-08-14 11:48:22.000 227 33469.36 412.71 2243.44 29.02 2012-08-14 11:48:23.000 227 33469.44 412.69 2243.49 29.02 2012-08-14 11:48:24.000 227 33469.39 412.72 2243.46 29.02 2012-08-14 11:48:25.000 227 33469.45 412.72 2243.47 29.02 2012-08-14 11:48:26.000 227 33469.35 412.72 2243.49 29.02 2012-08-14 11:48:27.000 227 33469.39 412.75 2243.54 29.02 2012-08-14 11:48:28.000 227 33469.29 412.75 2243.52 29.02 2012-08-14 11:48:29.000 227 33469.32 412.76 2243.49 29.02 2012-08-14 11:48:30.000 227 33469.38 412.73 2243.44 29.02 2012-08-14 11:48:30.000 227 33469.33 412.78 2243.53 29.02 2012-08-14 11:48:32.000 227 33469.34 412.74 2243.58 29.02 2012-08-14 11:48:33.000 227 33469.29 412.74 2243.60 29.02 2012-08-14 11:48:34.000 227 33469.27 412.75 2243.57 29.02 2012-08-14 11:48:35.000 227 33469.36 412.78 2243.53 29.02 2012-08-14 11:48:36.000 227 33469.20 412.79 2243.51 29.03 2012-08-14 11:48:37.000 227 33469.20 412.80 2243.50 29.02 2012-08-14 11:48:38.000 227 33469.30 412.83 2243.60 29.03 2012-08-14 11:48:39.000 227 33469.22 412.82 2243.54 29.03 2012-08-14 11:48:40.000 227 33469.30 412.83 2243.55 29.02 2012-08-14 11:48:41.000 227 33469.21 412.83 2243.58 29.02 2012-08-14 11:48:42.000 227 33469.25 412.78 2243.68 29.03 2012-08-14 11:48:43.000 227 33469.22 412.81 2243.65 29.03 2012-08-14 11:48:43.000 227 33469.27 412.81 2243.65 29.03 2012-08-14 11:48:45.000 227 33469.30 412.83 2243.74 29.02 2012-08-14 11:48:46.000 227 33469.18 412.83 2243.65 29.03 2012-08-14 11:48:47.000 227 33469.32 412.82 2243.65 29.03 2012-08-14 11:48:48.000 227 33469.29 412.82 2243.67 29.03 2012-08-14 11:48:49.000 227 33469.24 412.83 2243.66 29.03 2012-08-14 11:48:50.000 227 33469.30 412.81 2243.70 29.03 2012-08-14 11:48:51.000 227 33469.32 412.81 2243.67 29.03 2012-08-14 11:48:52.000 227 33469.22 412.84 2243.63 29.03 2012-08-14 11:48:53.000 227 33469.18 412.80 2243.64 29.03 2012-08-14 11:48:54.000 227 33469.31 412.80 2243.65 29.02 2012-08-14 11:48:55.000 227 33469.21 412.80 2243.69 29.02 2012-08-14 11:48:56.000 227 33469.23 412.79 2243.67 29.03 2012-08-14 11:48:57.000 227 33469.35 412.77 2243.74 29.03 2012-08-14 11:48:58.000 227 33469.13 412.80 2243.72 29.03 2012-08-14 11:48:59.000 227 33469.27 412.77 2243.71 29.03 2012-08-14 11:49:00.000 227 33469.32 412.85 2243.62 29.03 2012-08-14 11:49:01.000 227 33469.29 412.80 2243.59 29.03 2012-08-14 11:49:02.000 227 33469.26 412.81 2243.70 29.03 2012-08-14 11:49:03.000 227 33469.27 412.75 2243.66 29.03 2012-08-14 11:49:04.000 227 33469.22 412.79 2243.76 29.03 2012-08-14 11:49:05.000 227 33469.24 412.81 2243.74 29.02 2012-08-14 11:49:06.000 227 33469.41 412.79 2243.77 29.03 2012-08-14 11:49:07.000 227 33469.27 412.80 2243.71 29.03 2012-08-14 11:49:08.000 227 33469.32 412.78 2243.68 29.02 2012-08-14 11:49:09.000 227 33469.23 412.77 2243.74 29.03 2012-08-14 11:49:10.000 227 33469.27 412.80 2243.79 29.03 2012-08-14 11:49:11.000 227 33469.29 412.77 2243.70 29.03 2012-08-14 11:49:12.000 227 33469.30 412.84 2243.71 29.03 2012-08-14 11:49:13.000 227 33469.36 412.81 2243.86 29.03 2012-08-14 11:49:14.000 227 33469.30 412.81 2243.66 29.03 2012-08-14 11:49:15.000 227 33469.33 412.77 2243.77 29.03 2012-08-14 11:49:16.000 227 33469.34 412.75 2243.78 29.03 2012-08-14 11:49:17.000 227 33469.26 412.76 2243.74 29.03 2012-08-14 11:49:18.000 227 33469.29 412.78 2243.68 29.03 2012-08-14 11:49:19.000 227 33469.25 412.78 2243.72 29.03 2012-08-14 11:49:20.000 227 33469.36 412.80 2243.72 29.03 2012-08-14 11:49:21.000 227 33469.27 412.80 2243.77 29.03 2012-08-14 11:49:22.000 227 33469.29 412.76 2243.82 29.03 2012-08-14 11:49:23.000 227 33469.36 412.80 2243.80 29.03 2012-08-14 11:49:24.000 227 33469.27 412.78 2243.71 29.03 2012-08-14 11:49:24.000 227 33469.32 412.79 2243.77 29.03 2012-08-14 11:49:26.000 227 33469.29 412.81 2243.77 29.03 2012-08-14 11:49:27.000 227 33469.29 412.81 2243.76 29.03 2012-08-14 11:49:28.000 227 33469.33 412.83 2243.74 29.03 2012-08-14 11:49:29.000 227 33469.27 412.79 2243.73 29.03 2012-08-14 11:49:30.000 227 33469.32 412.83 2243.74 29.02 2012-08-14 11:49:31.000 227 33469.32 412.79 2243.77 29.03 2012-08-14 11:49:32.000 227 33469.23 412.80 2243.72 29.03 2012-08-14 11:49:33.000 227 33469.30 412.79 2243.74 29.03 2012-08-14 11:49:34.000 227 33469.27 412.77 2243.86 29.03 2012-08-14 11:49:35.000 227 33469.20 412.84 2243.80 29.03 2012-08-14 11:49:36.000 227 33469.19 412.83 2243.77 29.03 2012-08-14 11:49:37.000 227 33469.24 412.79 2243.75 29.03 2012-08-14 11:49:37.000 227 33469.32 412.82 2243.80 29.03 2012-08-14 11:49:39.000 227 33469.23 412.83 2243.83 29.03 2012-08-14 11:49:40.000 227 33469.19 412.87 2243.79 29.03 2012-08-14 11:49:41.000 227 33469.21 412.78 2243.86 29.03 2012-08-14 11:49:42.000 227 33469.24 412.82 2243.75 29.03 2012-08-14 11:49:43.000 227 33469.21 412.86 2243.76 29.03 2012-08-14 11:49:44.000 227 33469.22 412.82 2243.79 29.03 2012-08-14 11:49:45.000 227 33469.17 412.82 2243.80 29.03 2012-08-14 11:49:46.000 227 33469.26 412.85 2243.82 29.03 2012-08-14 11:49:47.000 227 33469.21 412.85 2243.82 29.03 2012-08-14 11:49:48.000 227 33469.32 412.81 2243.81 29.03 2012-08-14 11:49:49.000 227 33469.23 412.79 2243.80 29.03 2012-08-14 11:49:50.000 227 33469.23 412.79 2243.89 29.03 2012-08-14 11:49:51.000 227 33469.32 412.79 2243.81 29.03 2012-08-14 11:49:52.000 227 33469.24 412.78 2243.89 29.03 2012-08-14 11:49:53.000 227 33469.23 412.80 2243.87 29.03 2012-08-14 11:49:54.000 227 33469.29 412.79 2243.87 29.03 2012-08-14 11:49:55.000 227 33469.24 412.82 2243.87 29.03 2012-08-14 11:49:56.000 227 33469.26 412.82 2243.92 29.03 2012-08-14 11:49:57.000 227 33469.18 412.82 2243.94 29.03 2012-08-14 11:49:58.000 227 33469.32 412.86 2243.89 29.03 2012-08-14 11:49:59.000 227 33469.17 412.82 2243.84 29.03 2012-08-14 11:50:00.000 227 33469.23 412.84 2243.91 29.02 2012-08-14 11:50:01.000 227 33469.26 412.85 2243.90 29.03 2012-08-14 11:50:02.000 227 33469.24 412.85 2243.93 29.03 2012-08-14 11:50:03.000 227 33469.25 412.83 2243.97 29.03 2012-08-14 11:50:04.000 227 33469.21 412.83 2243.83 29.03 2012-08-14 11:50:05.000 227 33469.23 412.79 2243.92 29.03 2012-08-14 11:50:06.000 227 33469.27 412.81 2243.93 29.03 2012-08-14 11:50:07.000 227 33469.30 412.81 2243.95 29.03 2012-08-14 11:50:08.000 227 33469.28 412.86 2243.95 29.02 2012-08-14 11:50:09.000 227 33469.26 412.81 2243.99 29.02 2012-08-14 11:50:10.000 227 33469.24 412.82 2243.86 29.03 2012-08-14 11:50:11.000 227 33469.33 412.86 2243.86 29.03 2012-08-14 11:50:12.000 227 33469.35 412.83 2243.90 29.03 2012-08-14 11:50:13.000 227 33469.28 412.83 2243.90 29.03 2012-08-14 11:50:14.000 227 33469.38 412.83 2243.96 29.02 2012-08-14 11:50:15.000 227 33469.27 412.80 2243.87 29.03 2012-08-14 11:50:16.000 227 33469.29 412.85 2243.97 29.03 2012-08-14 11:50:17.000 227 33469.31 412.83 2243.97 29.03 2012-08-14 11:50:18.000 227 33469.31 412.77 2243.92 29.03 2012-08-14 11:50:18.000 227 33469.27 412.78 2243.96 29.03 2012-08-14 11:50:20.000 227 33469.29 412.82 2243.91 29.03 2012-08-14 11:50:21.000 227 33469.29 412.83 2243.87 29.03 2012-08-14 11:50:22.000 227 33469.25 412.83 2243.94 29.03 2012-08-14 11:50:23.000 227 33469.32 412.86 2243.98 29.03 2012-08-14 11:50:24.000 227 33469.23 412.85 2243.90 29.02 2012-08-14 11:50:25.000 227 33469.27 412.84 2243.96 29.03 2012-08-14 11:50:26.000 227 33469.30 412.87 2244.02 29.03 2012-08-14 11:50:27.000 227 33469.29 412.85 2244.02 29.02 2012-08-14 11:50:28.000 227 33469.32 412.85 2243.99 29.02 2012-08-14 11:50:29.000 227 33469.32 412.84 2244.01 29.03 2012-08-14 11:50:30.000 227 33469.19 412.83 2243.99 29.03 2012-08-14 11:50:31.000 227 33469.30 412.83 2243.97 29.03 2012-08-14 11:50:31.000 227 33469.30 412.80 2244.03 29.03 2012-08-14 11:50:33.000 227 33469.36 412.85 2243.89 29.02 2012-08-14 11:50:34.000 227 33469.38 412.84 2243.98 29.02 2012-08-14 11:50:35.000 227 33469.36 412.85 2243.95 29.02 2012-08-14 11:50:36.000 227 33469.39 412.85 2243.98 29.02 2012-08-14 11:50:37.000 227 33469.32 412.85 2244.02 29.03 2012-08-14 11:50:38.000 227 33469.28 412.89 2244.03 29.03 2012-08-14 11:50:39.000 227 33469.36 412.88 2243.95 29.02 2012-08-14 11:50:40.000 227 33469.24 412.83 2244.02 29.03 2012-08-14 11:50:41.000 227 33469.38 412.86 2244.05 29.03 2012-08-14 11:50:42.000 227 33469.32 412.85 2243.97 29.03 2012-08-14 11:50:43.000 227 33469.36 412.85 2243.94 29.03 2012-08-14 11:50:44.000 227 33469.32 412.84 2244.00 29.03 2012-08-14 11:50:45.000 227 33469.32 412.86 2243.93 29.03 2012-08-14 11:50:46.000 227 33469.38 412.81 2243.96 29.03 2012-08-14 11:50:47.000 227 33469.39 412.83 2243.96 29.03 2012-08-14 11:50:48.000 227 33469.43 412.87 2244.05 29.03 2012-08-14 11:50:49.000 227 33469.30 412.85 2243.95 29.03 2012-08-14 11:50:50.000 227 33469.35 412.86 2243.96 29.02 2012-08-14 11:50:51.000 227 33469.32 412.87 2244.01 29.03 2012-08-14 11:50:52.000 227 33469.40 412.82 2243.96 29.03 2012-08-14 11:50:53.000 227 33469.26 412.89 2244.00 29.03 2012-08-14 11:50:54.000 227 33469.41 412.86 2244.01 29.03 2012-08-14 11:50:55.000 227 33469.29 412.84 2244.02 29.03 2012-08-14 11:50:56.000 227 33469.31 412.88 2244.00 29.02 2012-08-14 11:50:57.000 227 33469.31 412.88 2243.99 29.03 2012-08-14 11:50:58.000 227 33469.21 412.88 2244.01 29.03 2012-08-14 11:50:59.000 227 33469.29 412.91 2243.95 29.03 2012-08-14 11:51:00.000 227 33469.29 412.90 2244.05 29.03 2012-08-14 11:51:01.000 227 33469.26 412.89 2244.06 29.03 2012-08-14 11:51:02.000 227 33469.26 412.90 2244.08 29.02 2012-08-14 11:51:03.000 227 33469.35 412.86 2244.07 29.02 2012-08-14 11:51:04.000 227 33469.24 412.88 2244.10 29.02 2012-08-14 11:51:05.000 227 33469.30 412.90 2244.01 29.02 2012-08-14 11:51:06.000 227 33469.38 412.90 2244.02 29.03 2012-08-14 11:51:07.000 227 33469.32 412.86 2244.05 29.03 2012-08-14 11:51:08.000 227 33469.24 412.86 2244.02 29.03 2012-08-14 11:51:09.000 227 33469.26 412.89 2244.12 29.03 2012-08-14 11:51:10.000 227 33469.27 412.88 2244.05 29.03 2012-08-14 11:51:11.000 227 33469.18 412.88 2244.05 29.03 2012-08-14 11:51:12.000 227 33469.23 412.85 2244.02 29.03 2012-08-14 11:51:12.000 227 33469.29 412.82 2244.00 29.03 2012-08-14 11:51:14.000 227 33469.27 412.88 2244.07 29.02 2012-08-14 11:51:15.000 227 33469.27 412.85 2244.13 29.03 2012-08-14 11:51:16.000 227 33469.38 412.84 2244.07 29.03 2012-08-14 11:51:17.000 227 33469.17 412.86 2244.05 29.03 2012-08-14 11:51:18.000 227 33469.33 412.85 2244.12 29.03 2012-08-14 11:51:19.000 227 33469.27 412.85 2244.12 29.03 2012-08-14 11:51:20.000 227 33469.30 412.82 2244.04 29.02 2012-08-14 11:51:21.000 227 33469.29 412.82 2244.03 29.02 2012-08-14 11:51:22.000 227 33469.32 412.88 2244.02 29.03 2012-08-14 11:51:23.000 227 33469.22 412.88 2244.09 29.02 2012-08-14 11:51:24.000 227 33469.29 412.84 2244.17 29.03 2012-08-14 11:51:25.000 227 33469.26 412.89 2244.10 29.02 2012-08-14 11:51:25.000 227 33469.32 412.92 2244.18 29.02 2012-08-14 11:51:27.000 227 33469.23 412.85 2244.08 29.02 2012-08-14 11:51:28.000 227 33469.23 412.90 2244.07 29.02 2012-08-14 11:51:29.000 227 33469.24 412.91 2244.08 29.02 2012-08-14 11:51:30.000 227 33469.26 412.88 2243.99 29.02 2012-08-14 11:51:31.000 227 33469.19 412.90 2244.03 29.02 2012-08-14 11:51:32.000 227 33469.26 412.91 2244.16 29.02 2012-08-14 11:51:33.000 227 33469.17 412.90 2244.11 29.03 2012-08-14 11:51:34.000 227 33469.27 412.88 2244.17 29.02 2012-08-14 11:51:35.000 227 33469.24 412.91 2244.15 29.03 2012-08-14 11:51:36.000 227 33469.12 412.87 2244.08 29.03 2012-08-14 11:51:37.000 227 33469.16 412.86 2244.07 29.02 2012-08-14 11:51:38.000 227 33469.17 412.92 2244.17 29.03 2012-08-14 11:51:39.000 227 33469.21 412.90 2244.10 29.03 2012-08-14 11:51:40.000 227 33469.11 412.93 2244.20 29.02 2012-08-14 11:51:41.000 227 33469.18 412.88 2244.16 29.03 2012-08-14 11:51:42.000 227 33469.15 412.92 2244.09 29.03 2012-08-14 11:51:43.000 227 33469.20 412.88 2244.08 29.02 2012-08-14 11:51:44.000 227 33469.28 412.93 2244.14 29.03 2012-08-14 11:51:45.000 227 33469.18 412.92 2244.17 29.03 2012-08-14 11:51:46.000 227 33469.18 412.88 2244.24 29.02 2012-08-14 11:51:47.000 227 33469.20 412.88 2244.11 29.02 2012-08-14 11:51:48.000 227 33469.18 412.86 2244.23 29.02 2012-08-14 11:51:49.000 227 33469.20 412.84 2244.20 29.02 2012-08-14 11:51:50.000 227 33469.20 412.90 2244.29 29.02 2012-08-14 11:51:51.000 227 33469.12 412.88 2244.26 29.03 2012-08-14 11:51:52.000 227 33469.21 412.88 2244.20 29.03 2012-08-14 11:51:53.000 227 33469.18 412.88 2244.13 29.03 2012-08-14 11:51:54.000 227 33469.14 412.89 2244.27 29.03 2012-08-14 11:51:55.000 227 33469.14 412.82 2244.22 29.03 2012-08-14 11:51:56.000 227 33469.14 412.88 2244.17 29.03 2012-08-14 11:51:57.000 227 33469.20 412.85 2244.24 29.03 2012-08-14 11:51:58.000 227 33469.07 412.85 2244.27 29.03 2012-08-14 11:51:59.000 227 33469.15 412.86 2244.21 29.03 2012-08-14 11:52:00.000 227 33469.20 412.79 2244.23 29.03 2012-08-14 11:52:01.000 227 33469.15 412.82 2244.19 29.03 2012-08-14 11:52:02.000 227 33469.18 412.82 2244.27 29.03 2012-08-14 11:52:03.000 227 33469.19 412.85 2244.16 29.03 2012-08-14 11:52:04.000 227 33469.11 412.82 2244.29 29.03 2012-08-14 11:52:05.000 227 33469.07 412.83 2244.27 29.03 2012-08-14 11:52:06.000 227 33469.09 412.77 2244.27 29.03 2012-08-14 11:52:06.000 227 33469.08 412.78 2244.27 29.03 2012-08-14 11:52:08.000 227 33469.12 412.76 2244.22 29.03 2012-08-14 11:52:09.000 227 33469.09 412.82 2244.19 29.03 2012-08-14 11:52:10.000 227 33469.15 412.82 2244.20 29.03 2012-08-14 11:52:11.000 227 33469.06 412.80 2244.26 29.03 2012-08-14 11:52:12.000 227 33469.07 412.82 2244.30 29.03 2012-08-14 11:52:13.000 227 33469.07 412.81 2244.26 29.03 2012-08-14 11:52:14.000 227 33469.07 412.81 2244.30 29.03 2012-08-14 11:52:15.000 227 33469.02 412.75 2244.24 29.03 2012-08-14 11:52:16.000 227 33469.07 412.77 2244.21 29.03 2012-08-14 11:52:17.000 227 33469.10 412.78 2244.26 29.03 2012-08-14 11:52:18.000 227 33469.14 412.79 2244.20 29.02 2012-08-14 11:52:19.000 227 33469.01 412.78 2244.26 29.03 2012-08-14 11:52:19.000 227 33469.04 412.80 2244.26 29.03 2012-08-14 11:52:21.000 227 33468.98 412.76 2244.27 29.03 2012-08-14 11:52:22.000 227 33469.02 412.75 2244.20 29.03 2012-08-14 11:52:23.000 227 33469.00 412.78 2244.30 29.03 2012-08-14 11:52:24.000 227 33468.98 412.78 2244.27 29.02 2012-08-14 11:52:25.000 227 33468.91 412.77 2244.24 29.03 2012-08-14 11:52:26.000 227 33468.97 412.74 2244.24 29.03 2012-08-14 11:52:27.000 227 33468.98 412.80 2244.21 29.03 2012-08-14 11:52:28.000 227 33468.83 412.77 2244.18 29.03 2012-08-14 11:52:29.000 227 33469.05 412.75 2244.29 29.02 2012-08-14 11:52:30.000 227 33469.00 412.72 2244.25 29.03 2012-08-14 11:52:31.000 227 33468.93 412.75 2244.23 29.03 2012-08-14 11:52:32.000 227 33469.00 412.76 2244.19 29.03 2012-08-14 11:52:33.000 227 33468.97 412.70 2244.29 29.03 2012-08-14 11:52:34.000 227 33468.90 412.72 2244.25 29.03 2012-08-14 11:52:35.000 227 33468.96 412.71 2244.26 29.03 2012-08-14 11:52:36.000 227 33468.95 412.71 2244.20 29.03 2012-08-14 11:52:37.000 227 33468.95 412.71 2244.18 29.03 2012-08-14 11:52:38.000 227 33468.95 412.68 2244.24 29.03 2012-08-14 11:52:39.000 227 33468.89 412.69 2244.18 29.03 2012-08-14 11:52:40.000 227 33468.85 412.70 2244.24 29.03 2012-08-14 11:52:41.000 227 33468.97 412.69 2244.28 29.03 2012-08-14 11:52:42.000 227 33468.89 412.71 2244.25 29.03 2012-08-14 11:52:43.000 227 33468.89 412.71 2244.33 29.03 2012-08-14 11:52:44.000 227 33468.97 412.75 2244.23 29.03 2012-08-14 11:52:45.000 227 33468.85 412.69 2244.23 29.03 2012-08-14 11:52:46.000 227 33468.86 412.75 2244.32 29.03 2012-08-14 11:52:47.000 227 33469.02 412.68 2244.26 29.03 2012-08-14 11:52:48.000 227 33468.80 412.70 2244.36 29.03 2012-08-14 11:52:49.000 227 33468.88 412.70 2244.36 29.03 2012-08-14 11:52:50.000 227 33468.87 412.70 2244.23 29.03 2012-08-14 11:52:51.000 227 33468.84 412.70 2244.20 29.03 2012-08-14 11:52:52.000 227 33468.83 412.66 2244.31 29.03 2012-08-14 11:52:53.000 227 33468.86 412.69 2244.25 29.03 2012-08-14 11:52:54.000 227 33468.76 412.69 2244.30 29.03 2012-08-14 11:52:55.000 227 33468.79 412.68 2244.23 29.03 2012-08-14 11:52:56.000 227 33468.82 412.64 2244.29 29.03 2012-08-14 11:52:57.000 227 33468.79 412.68 2244.30 29.03 2012-08-14 11:52:58.000 227 33468.75 412.67 2244.32 29.03 2012-08-14 11:52:59.000 227 33468.71 412.67 2244.20 29.03 2012-08-14 11:53:00.000 227 33468.84 412.66 2244.35 29.03 2012-08-14 11:53:00.000 227 33468.80 412.70 2244.29 29.03 2012-08-14 11:53:02.000 227 33468.74 412.67 2244.35 29.03 2012-08-14 11:53:03.000 227 33468.73 412.67 2244.33 29.03 2012-08-14 11:53:04.000 227 33468.86 412.66 2244.32 29.03 2012-08-14 11:53:05.000 227 33468.73 412.65 2244.34 29.03 2012-08-14 11:53:06.000 227 33468.85 412.67 2244.36 29.03 2012-08-14 11:53:07.000 227 33468.74 412.63 2244.34 29.03 2012-08-14 11:53:08.000 227 33468.74 412.67 2244.32 29.03 2012-08-14 11:53:09.000 227 33468.73 412.66 2244.47 29.03 2012-08-14 11:53:10.000 227 33468.69 412.69 2244.26 29.03 2012-08-14 11:53:11.000 227 33468.79 412.67 2244.39 29.03 2012-08-14 11:53:12.000 227 33468.68 412.62 2244.37 29.03 2012-08-14 11:53:13.000 227 33468.76 412.65 2244.37 29.03 2012-08-14 11:53:13.000 227 33468.74 412.57 2244.32 29.03 2012-08-14 11:53:15.000 227 33468.79 412.59 2244.41 29.03 2012-08-14 11:53:16.000 227 33468.72 412.59 2244.40 29.03 2012-08-14 11:53:17.000 227 33468.80 412.60 2244.37 29.03 2012-08-14 11:53:18.000 227 33468.77 412.58 2244.34 29.03 2012-08-14 11:53:19.000 227 33468.77 412.60 2244.29 29.03 2012-08-14 11:53:20.000 227 33468.80 412.58 2244.38 29.03 2012-08-14 11:53:21.000 227 33468.72 412.52 2244.32 29.03 2012-08-14 11:53:22.000 227 33468.80 412.56 2244.36 29.03 2012-08-14 11:53:23.000 227 33468.78 412.56 2244.35 29.03 2012-08-14 11:53:24.000 227 33468.77 412.52 2244.36 29.03 2012-08-14 11:53:25.000 227 33468.78 412.55 2244.37 29.03 2012-08-14 11:53:26.000 227 33468.74 412.52 2244.38 29.03 2012-08-14 11:53:27.000 227 33468.78 412.54 2244.30 29.03 2012-08-14 11:53:28.000 227 33468.76 412.57 2244.37 29.03 2012-08-14 11:53:29.000 227 33468.80 412.58 2244.34 29.03 2012-08-14 11:53:30.000 227 33468.77 412.56 2244.27 29.03 2012-08-14 11:53:31.000 227 33468.71 412.55 2244.30 29.03 2012-08-14 11:53:32.000 227 33468.72 412.53 2244.30 29.03 2012-08-14 11:53:33.000 227 33468.77 412.48 2244.31 29.03 2012-08-14 11:53:34.000 227 33468.66 412.54 2244.21 29.03 2012-08-14 11:53:35.000 227 33468.86 412.48 2244.30 29.03 2012-08-14 11:53:36.000 227 33468.75 412.49 2244.24 29.03 2012-08-14 11:53:37.000 227 33468.68 412.48 2244.27 29.03 2012-08-14 11:53:38.000 227 33468.76 412.51 2244.29 29.03 2012-08-14 11:53:39.000 227 33468.75 412.49 2244.27 29.03 2012-08-14 11:53:40.000 227 33468.81 412.50 2244.24 29.03 2012-08-14 11:53:41.000 227 33468.71 412.51 2244.32 29.03 2012-08-14 11:53:42.000 227 33468.67 412.47 2244.23 29.03 2012-08-14 11:53:43.000 227 33468.70 412.51 2244.27 29.03 2012-08-14 11:53:44.000 227 33468.74 412.48 2244.32 29.03 2012-08-14 11:53:45.000 227 33468.75 412.54 2244.24 29.03 2012-08-14 11:53:46.000 227 33468.75 412.48 2244.34 29.03 2012-08-14 11:53:47.000 227 33468.71 412.50 2244.33 29.03 2012-08-14 11:53:48.000 227 33468.72 412.51 2244.25 29.03 2012-08-14 11:53:49.000 227 33468.70 412.48 2244.32 29.03 2012-08-14 11:53:50.000 227 33468.74 412.51 2244.26 29.03 2012-08-14 11:53:51.000 227 33468.73 412.51 2244.18 29.03 2012-08-14 11:53:52.000 227 33468.76 412.48 2244.37 29.03 2012-08-14 11:53:53.000 227 33468.65 412.51 2244.32 29.03 2012-08-14 11:53:54.000 227 33468.72 412.47 2244.31 29.03 2012-08-14 11:53:54.000 227 33468.68 412.46 2244.24 29.03 2012-08-14 11:53:56.000 227 33468.73 412.47 2244.33 29.03 2012-08-14 11:53:57.000 227 33468.79 412.44 2244.28 29.03 2012-08-14 11:53:58.000 227 33468.72 412.47 2244.28 29.03 2012-08-14 11:53:59.000 227 33468.70 412.45 2244.33 29.03 2012-08-14 11:54:00.000 227 33468.70 412.44 2244.25 29.03 2012-08-14 11:54:01.000 227 33468.66 412.42 2244.22 29.03 2012-08-14 11:54:02.000 227 33468.69 412.51 2244.25 29.03 2012-08-14 11:54:03.000 227 33468.59 412.43 2244.24 29.03 2012-08-14 11:54:04.000 227 33468.73 412.45 2244.18 29.03 2012-08-14 11:54:05.000 227 33468.65 412.40 2244.27 29.03 2012-08-14 11:54:06.000 227 33468.70 412.42 2244.29 29.03 2012-08-14 11:54:07.000 227 33468.79 412.42 2244.20 29.03 2012-08-14 11:54:07.000 227 33468.71 412.39 2244.27 29.03 2012-08-14 11:54:09.000 227 33468.80 412.40 2244.29 29.03 2012-08-14 11:54:10.000 227 33468.81 412.43 2244.26 29.03 2012-08-14 11:54:11.000 227 33468.71 412.36 2244.32 29.03 2012-08-14 11:54:12.000 227 33468.79 412.36 2244.28 29.03 2012-08-14 11:54:13.000 227 33468.72 412.41 2244.24 29.03 2012-08-14 11:54:14.000 227 33468.74 412.40 2244.29 29.03 2012-08-14 11:54:15.000 227 33468.80 412.40 2244.25 29.03 2012-08-14 11:54:16.000 227 33468.71 412.35 2244.28 29.03 2012-08-14 11:54:17.000 227 33468.79 412.38 2244.19 29.03 2012-08-14 11:54:18.000 227 33468.80 412.37 2244.24 29.03 2012-08-14 11:54:19.000 227 33468.78 412.37 2244.12 29.03 2012-08-14 11:54:20.000 227 33468.86 412.35 2244.18 29.03 2012-08-14 11:54:21.000 227 33468.86 412.32 2244.23 29.03 2012-08-14 11:54:22.000 227 33468.83 412.28 2244.19 29.03 2012-08-14 11:54:23.000 227 33468.82 412.33 2244.22 29.03 2012-08-14 11:54:24.000 227 33468.79 412.30 2244.18 29.03 2012-08-14 11:54:25.000 227 33468.75 412.27 2244.12 29.03 2012-08-14 11:54:26.000 227 33468.84 412.30 2244.16 29.03 2012-08-14 11:54:27.000 227 33468.85 412.27 2244.08 29.03 2012-08-14 11:54:28.000 227 33468.80 412.20 2244.09 29.03 2012-08-14 11:54:29.000 227 33468.85 412.31 2244.20 29.03 2012-08-14 11:54:30.000 227 33468.84 412.24 2244.21 29.03 2012-08-14 11:54:31.000 227 33468.84 412.25 2244.20 29.03 2012-08-14 11:54:32.000 227 33468.92 412.23 2244.12 29.03 2012-08-14 11:54:33.000 227 33468.88 412.22 2244.08 29.03 2012-08-14 11:54:34.000 227 33468.86 412.22 2244.16 29.03 2012-08-14 11:54:35.000 227 33468.88 412.19 2244.12 29.03 2012-08-14 11:54:36.000 227 33469.07 412.18 2244.02 29.03 2012-08-14 11:54:37.000 227 33468.99 412.21 2244.06 29.03 2012-08-14 11:54:38.000 227 33468.95 412.15 2244.16 29.03 2012-08-14 11:54:39.000 227 33468.93 412.13 2244.14 29.03 2012-08-14 11:54:40.000 227 33468.84 412.11 2244.07 29.03 2012-08-14 11:54:41.000 227 33468.96 412.12 2244.16 29.03 2012-08-14 11:54:42.000 227 33469.04 412.11 2244.11 29.03 2012-08-14 11:54:43.000 227 33468.97 412.11 2244.08 29.03 2012-08-14 11:54:44.000 227 33469.06 412.05 2244.02 29.03 2012-08-14 11:54:45.000 227 33469.04 412.07 2244.08 29.03 2012-08-14 11:54:46.000 227 33469.11 412.06 2244.03 29.03 2012-08-14 11:54:47.000 227 33468.99 412.06 2244.06 29.03 2012-08-14 11:54:48.000 227 33469.03 412.08 2244.05 29.03 2012-08-14 11:54:48.000 227 33469.02 412.08 2244.03 29.03 2012-08-14 11:54:50.000 227 33469.04 412.04 2244.07 29.03 2012-08-14 11:54:51.000 227 33469.10 412.08 2244.01 29.03 2012-08-14 11:54:52.000 227 33469.10 412.03 2244.03 29.03 2012-08-14 11:54:53.000 227 33469.11 412.00 2243.96 29.03 2012-08-14 11:54:54.000 227 33469.04 412.07 2243.95 29.03 2012-08-14 11:54:55.000 227 33468.99 412.04 2243.94 29.03 2012-08-14 11:54:56.000 227 33469.14 412.00 2244.02 29.03 2012-08-14 11:54:57.000 227 33469.18 412.02 2243.93 29.03 2012-08-14 11:54:58.000 227 33469.07 412.01 2243.99 29.03 2012-08-14 11:54:59.000 227 33469.15 412.03 2243.90 29.03 2012-08-14 11:55:00.000 227 33469.27 411.99 2243.95 29.03 2012-08-14 11:55:01.000 227 33469.23 411.96 2243.99 29.03 2012-08-14 11:55:01.000 227 33469.15 412.01 2243.95 29.03 2012-08-14 11:55:03.000 227 33469.18 411.99 2243.91 29.03 2012-08-14 11:55:04.000 227 33469.27 411.96 2243.98 29.03 2012-08-14 11:55:05.000 227 33469.30 411.95 2243.95 29.03 2012-08-14 11:55:06.000 227 33469.18 411.93 2243.92 29.03 2012-08-14 11:55:07.000 227 33469.25 411.92 2243.83 29.03 2012-08-14 11:55:08.000 227 33469.38 411.92 2243.83 29.03 2012-08-14 11:55:09.000 227 33469.39 411.90 2243.93 29.03 2012-08-14 11:55:10.000 227 33469.37 411.88 2243.89 29.03 2012-08-14 11:55:11.000 227 33469.31 411.95 2243.87 29.03 2012-08-14 11:55:12.000 227 33469.30 411.93 2243.87 29.03 2012-08-14 11:55:13.000 227 33469.36 411.91 2243.89 29.03 2012-08-14 11:55:14.000 227 33469.39 411.91 2243.83 29.03 2012-08-14 11:55:15.000 227 33469.37 411.88 2243.82 29.02 2012-08-14 11:55:16.000 227 33469.38 411.87 2243.82 29.03 2012-08-14 11:55:17.000 227 33469.42 411.91 2243.87 29.03 2012-08-14 11:55:18.000 227 33469.49 411.89 2243.81 29.03 2012-08-14 11:55:19.000 227 33469.43 411.85 2243.82 29.03 2012-08-14 11:55:20.000 227 33469.43 411.86 2243.71 29.03 2012-08-14 11:55:21.000 227 33469.54 411.85 2243.79 29.03 2012-08-14 11:55:22.000 227 33469.52 411.87 2243.74 29.03 2012-08-14 11:55:23.000 227 33469.61 411.87 2243.76 29.03 2012-08-14 11:55:24.000 227 33469.49 411.75 2243.74 29.03 2012-08-14 11:55:25.000 227 33469.48 411.81 2243.76 29.03 2012-08-14 11:55:26.000 227 33469.54 411.81 2243.72 29.03 2012-08-14 11:55:27.000 227 33469.51 411.81 2243.68 29.03 2012-08-14 11:55:28.000 227 33469.47 411.83 2243.71 29.03 2012-08-14 11:55:29.000 227 33469.52 411.84 2243.71 29.03 2012-08-14 11:55:30.000 227 33469.53 411.84 2243.69 29.03 2012-08-14 11:55:31.000 227 33469.59 411.81 2243.61 29.03 2012-08-14 11:55:32.000 227 33469.55 411.77 2243.67 29.03 2012-08-14 11:55:33.000 227 33469.57 411.79 2243.65 29.03 2012-08-14 11:55:34.000 227 33469.52 411.84 2243.73 29.03 2012-08-14 11:55:35.000 227 33469.47 411.74 2243.70 29.03 2012-08-14 11:55:36.000 227 33469.67 411.78 2243.68 29.03 2012-08-14 11:55:37.000 227 33469.65 411.75 2243.69 29.03 2012-08-14 11:55:38.000 227 33469.62 411.74 2243.76 29.03 2012-08-14 11:55:39.000 227 33469.78 411.79 2243.66 29.03 2012-08-14 11:55:40.000 227 33469.61 411.75 2243.62 29.02 2012-08-14 11:55:41.000 227 33469.73 411.73 2243.63 29.03 2012-08-14 11:55:42.000 227 33469.85 411.74 2243.54 29.03 2012-08-14 11:55:42.000 227 33469.65 411.74 2243.55 29.03 2012-08-14 11:55:44.000 227 33469.71 411.75 2243.55 29.03 2012-08-14 11:55:45.000 227 33469.79 411.68 2243.58 29.03 2012-08-14 11:55:46.000 227 33469.88 411.68 2243.55 29.03 2012-08-14 11:55:47.000 227 33469.85 411.64 2243.61 29.03 2012-08-14 11:55:48.000 227 33469.98 411.62 2243.53 29.03 2012-08-14 11:55:49.000 227 33469.82 411.61 2243.53 29.03 2012-08-14 11:55:50.000 227 33469.85 411.64 2243.64 29.03 2012-08-14 11:55:51.000 227 33469.89 411.61 2243.57 29.03 2012-08-14 11:55:52.000 227 33469.95 411.59 2243.58 29.03 2012-08-14 11:55:53.000 227 33469.85 411.57 2243.57 29.03 2012-08-14 11:55:54.000 227 33469.92 411.57 2243.52 29.03 2012-08-14 11:55:55.000 227 33469.91 411.56 2243.52 29.03 2012-08-14 11:55:55.000 227 33469.97 411.54 2243.50 29.03 2012-08-14 11:55:57.000 227 33469.88 411.56 2243.47 29.03 2012-08-14 11:55:58.000 227 33469.98 411.53 2243.42 29.03 2012-08-14 11:55:59.000 227 33469.94 411.53 2243.47 29.03 2012-08-14 11:56:00.000 227 33470.03 411.50 2243.49 29.03 2012-08-14 11:56:01.000 227 33470.06 411.50 2243.45 29.03 2012-08-14 11:56:02.000 227 33470.08 411.45 2243.47 29.03 2012-08-14 11:56:03.000 227 33470.13 411.49 2243.31 29.03 2012-08-14 11:56:04.000 227 33470.15 411.52 2243.35 29.03 2012-08-14 11:56:05.000 227 33470.05 411.46 2243.39 29.03 2012-08-14 11:56:06.000 227 33470.21 411.48 2243.40 29.03 2012-08-14 11:56:07.000 227 33470.11 411.45 2243.39 29.03 2012-08-14 11:56:08.000 227 33470.21 411.46 2243.29 29.03 2012-08-14 11:56:09.000 227 33470.22 411.47 2243.31 29.03 2012-08-14 11:56:10.000 227 33470.26 411.48 2243.37 29.03 2012-08-14 11:56:11.000 227 33470.31 411.47 2243.34 29.03 2012-08-14 11:56:12.000 227 33470.41 411.43 2243.19 29.03 2012-08-14 11:56:13.000 227 33470.30 411.40 2243.24 29.03 2012-08-14 11:56:14.000 227 33470.41 411.38 2243.25 29.03 2012-08-14 11:56:15.000 227 33470.36 411.41 2243.18 29.03 2012-08-14 11:56:16.000 227 33470.31 411.36 2243.25 29.03 2012-08-14 11:56:17.000 227 33470.42 411.33 2243.30 29.03 2012-08-14 11:56:18.000 227 33470.40 411.37 2243.22 29.03 2012-08-14 11:56:19.000 227 33470.49 411.35 2243.25 29.03 2012-08-14 11:56:20.000 227 33470.46 411.33 2243.20 29.03 2012-08-14 11:56:21.000 227 33470.47 411.30 2243.22 29.03 2012-08-14 11:56:22.000 227 33470.53 411.29 2243.22 29.03 2012-08-14 11:56:23.000 227 33470.50 411.30 2243.24 29.03 2012-08-14 11:56:24.000 227 33470.57 411.30 2243.16 29.03 2012-08-14 11:56:25.000 227 33470.56 411.27 2243.18 29.03 2012-08-14 11:56:26.000 227 33470.60 411.29 2243.04 29.03 2012-08-14 11:56:27.000 227 33470.58 411.30 2243.15 29.03 2012-08-14 11:56:28.000 227 33470.54 411.29 2243.07 29.03 2012-08-14 11:56:29.000 227 33470.68 411.32 2243.07 29.03 2012-08-14 11:56:30.000 227 33470.70 411.26 2243.04 29.03 2012-08-14 11:56:31.000 227 33470.66 411.29 2243.01 29.03 2012-08-14 11:56:32.000 227 33470.66 411.32 2243.03 29.03 2012-08-14 11:56:33.000 227 33470.59 411.29 2243.03 29.03 2012-08-14 11:56:34.000 227 33470.64 411.26 2242.98 29.03 2012-08-14 11:56:35.000 227 33470.67 411.29 2243.03 29.03 2012-08-14 11:56:36.000 227 33470.75 411.24 2242.93 29.03 2012-08-14 11:56:36.000 227 33470.69 411.25 2243.05 29.03 2012-08-14 11:56:38.000 227 33470.68 411.29 2243.11 29.03 2012-08-14 11:56:39.000 227 33470.74 411.25 2242.99 29.03 2012-08-14 11:56:40.000 227 33470.73 411.26 2243.01 29.03 2012-08-14 11:56:41.000 227 33470.87 411.26 2242.93 29.03 2012-08-14 11:56:42.000 227 33470.73 411.23 2242.87 29.03 2012-08-14 11:56:43.000 227 33470.68 411.23 2242.82 29.03 2012-08-14 11:56:44.000 227 33470.76 411.26 2242.93 29.03 2012-08-14 11:56:45.000 227 33470.78 411.26 2242.90 29.03 2012-08-14 11:56:46.000 227 33470.84 411.24 2242.87 29.03 2012-08-14 11:56:47.000 227 33470.69 411.25 2242.88 29.03 2012-08-14 11:56:48.000 227 33470.72 411.24 2242.90 29.03 2012-08-14 11:56:49.000 227 33470.79 411.24 2242.95 29.03 2012-08-14 11:56:49.000 227 33470.78 411.23 2242.89 29.03 2012-08-14 11:56:51.000 227 33470.81 411.23 2242.86 29.03 2012-08-14 11:56:52.000 227 33470.79 411.19 2242.87 29.03 2012-08-14 11:56:53.000 227 33470.86 411.20 2242.90 29.03 2012-08-14 11:56:54.000 227 33470.81 411.22 2242.85 29.03 2012-08-14 11:56:55.000 227 33470.88 411.18 2242.87 29.03 2012-08-14 11:56:56.000 227 33470.87 411.22 2242.84 29.03 2012-08-14 11:56:57.000 227 33470.94 411.19 2242.85 29.03 2012-08-14 11:56:58.000 227 33470.83 411.19 2242.85 29.03 2012-08-14 11:56:59.000 227 33470.91 411.19 2242.83 29.03 2012-08-14 11:57:00.000 227 33470.96 411.15 2242.89 29.03 2012-08-14 11:57:01.000 227 33470.96 411.18 2242.84 29.03 2012-08-14 11:57:02.000 227 33470.94 411.18 2242.84 29.03 2012-08-14 11:57:03.000 227 33470.99 411.19 2242.75 29.03 2012-08-14 11:57:04.000 227 33471.00 411.18 2242.92 29.03 2012-08-14 11:57:05.000 227 33471.00 411.23 2242.77 29.03 2012-08-14 11:57:06.000 227 33471.01 411.17 2242.74 29.03 2012-08-14 11:57:07.000 227 33470.96 411.18 2242.72 29.03 2012-08-14 11:57:08.000 227 33470.94 411.20 2242.69 29.03 2012-08-14 11:57:09.000 227 33471.03 411.17 2242.77 29.03 2012-08-14 11:57:10.000 227 33471.01 411.17 2242.69 29.03 2012-08-14 11:57:11.000 227 33471.06 411.19 2242.78 29.03 2012-08-14 11:57:12.000 227 33471.02 411.19 2242.77 29.03 2012-08-14 11:57:13.000 227 33471.15 411.18 2242.70 29.03 2012-08-14 11:57:14.000 227 33471.05 411.17 2242.72 29.03 2012-08-14 11:57:15.000 227 33471.12 411.17 2242.72 29.03 2012-08-14 11:57:16.000 227 33471.15 411.19 2242.72 29.03 2012-08-14 11:57:17.000 227 33471.05 411.17 2242.65 29.03 2012-08-14 11:57:18.000 227 33471.01 411.17 2242.78 29.03 2012-08-14 11:57:19.000 227 33471.03 411.19 2242.72 29.03 2012-08-14 11:57:20.000 227 33471.10 411.18 2242.75 29.03 2012-08-14 11:57:21.000 227 33471.17 411.18 2242.58 29.03 2012-08-14 11:57:22.000 227 33471.16 411.14 2242.66 29.03 2012-08-14 11:57:23.000 227 33471.05 411.15 2242.74 29.03 2012-08-14 11:57:24.000 227 33471.16 411.10 2242.68 29.03 2012-08-14 11:57:25.000 227 33471.18 411.13 2242.64 29.03 2012-08-14 11:57:26.000 227 33471.16 411.09 2242.73 29.03 2012-08-14 11:57:27.000 227 33471.13 411.12 2242.74 29.03 2012-08-14 11:57:28.000 227 33471.14 411.12 2242.63 29.03 2012-08-14 11:57:29.000 227 33471.35 411.13 2242.69 29.03 2012-08-14 11:57:30.000 227 33471.19 411.09 2242.61 29.03 2012-08-14 11:57:30.000 227 33471.31 411.07 2242.64 29.03 2012-08-14 11:57:32.000 227 33471.22 411.09 2242.66 29.03 2012-08-14 11:57:33.000 227 33471.32 411.06 2242.62 29.03 2012-08-14 11:57:34.000 227 33471.29 411.05 2242.66 29.03 2012-08-14 11:57:35.000 227 33471.29 411.05 2242.58 29.03 2012-08-14 11:57:36.000 227 33471.24 411.09 2242.62 29.03 2012-08-14 11:57:37.000 227 33471.29 411.02 2242.57 29.03 2012-08-14 11:57:38.000 227 33471.31 411.03 2242.62 29.03 2012-08-14 11:57:39.000 227 33471.38 411.05 2242.52 29.03 2012-08-14 11:57:40.000 227 33471.34 411.03 2242.61 29.03 2012-08-14 11:57:41.000 227 33471.32 411.04 2242.54 29.03 2012-08-14 11:57:42.000 227 33471.34 411.03 2242.53 29.03 2012-08-14 11:57:43.000 227 33471.22 411.03 2242.61 29.03 2012-08-14 11:57:43.000 227 33471.33 411.03 2242.56 29.03 2012-08-14 11:57:45.000 227 33471.31 411.02 2242.59 29.03 2012-08-14 11:57:46.000 227 33471.29 411.05 2242.59 29.03 2012-08-14 11:57:47.000 227 33471.31 411.06 2242.50 29.03 2012-08-14 11:57:48.000 227 33471.38 411.07 2242.55 29.03 2012-08-14 11:57:49.000 227 33471.23 411.02 2242.61 29.03 2012-08-14 11:57:50.000 227 33471.34 411.06 2242.60 29.03 2012-08-14 11:57:51.000 227 33471.33 411.07 2242.57 29.03 2012-08-14 11:57:52.000 227 33471.29 411.03 2242.53 29.03 2012-08-14 11:57:53.000 227 33471.19 411.06 2242.54 29.03 2012-08-14 11:57:54.000 227 33471.28 411.06 2242.53 29.03 2012-08-14 11:57:55.000 227 33471.39 411.08 2242.45 29.03 2012-08-14 11:57:56.000 227 33471.32 411.05 2242.48 29.03 2012-08-14 11:57:57.000 227 33471.31 411.04 2242.50 29.03 2012-08-14 11:57:58.000 227 33471.35 411.07 2242.44 29.03 2012-08-14 11:57:59.000 227 33471.30 411.02 2242.56 29.03 2012-08-14 11:58:00.000 227 33471.35 411.07 2242.47 29.03 2012-08-14 11:58:01.000 227 33471.38 411.06 2242.59 29.03 2012-08-14 11:58:02.000 227 33471.40 411.06 2242.54 29.03 2012-08-14 11:58:03.000 227 33471.40 411.05 2242.43 29.03 2012-08-14 11:58:04.000 227 33471.37 411.03 2242.47 29.03 2012-08-14 11:58:05.000 227 33471.50 411.04 2242.51 29.03 2012-08-14 11:58:06.000 227 33471.51 411.09 2242.53 29.03 2012-08-14 11:58:07.000 227 33471.38 411.05 2242.47 29.03 2012-08-14 11:58:08.000 227 33471.40 411.04 2242.48 29.03 2012-08-14 11:58:09.000 227 33471.50 411.02 2242.55 29.03 2012-08-14 11:58:10.000 227 33471.59 411.04 2242.56 29.03 2012-08-14 11:58:11.000 227 33471.53 411.04 2242.54 29.03 2012-08-14 11:58:12.000 227 33471.59 411.03 2242.53 29.03 2012-08-14 11:58:13.000 227 33471.57 411.03 2242.53 29.03 2012-08-14 11:58:14.000 227 33471.62 411.04 2242.51 29.03 2012-08-14 11:58:15.000 227 33471.60 411.01 2242.50 29.03 2012-08-14 11:58:16.000 227 33471.65 411.00 2242.44 29.03 2012-08-14 11:58:17.000 227 33471.68 410.98 2242.50 29.03 2012-08-14 11:58:18.000 227 33471.76 410.95 2242.44 29.03 2012-08-14 11:58:19.000 227 33471.74 410.95 2242.44 29.03 2012-08-14 11:58:20.000 227 33471.74 410.97 2242.37 29.03 2012-08-14 11:58:21.000 227 33471.84 410.94 2242.42 29.03 2012-08-14 11:58:22.000 227 33471.91 410.89 2242.45 29.03 2012-08-14 11:58:23.000 227 33471.86 410.88 2242.40 29.03 2012-08-14 11:58:24.000 227 33471.81 410.88 2242.33 29.03 2012-08-14 11:58:24.000 227 33471.88 410.89 2242.31 29.03 2012-08-14 11:58:26.000 227 33471.93 410.85 2242.31 29.03 2012-08-14 11:58:27.000 227 33471.97 410.81 2242.36 29.03 2012-08-14 11:58:28.000 227 33472.07 410.86 2242.36 29.03 2012-08-14 11:58:29.000 227 33471.98 410.86 2242.31 29.03 2012-08-14 11:58:30.000 227 33472.04 410.79 2242.26 29.03 2012-08-14 11:58:31.000 227 33471.97 410.83 2242.38 29.03 2012-08-14 11:58:32.000 227 33471.97 410.82 2242.36 29.03 2012-08-14 11:58:33.000 227 33472.12 410.79 2242.34 29.03 2012-08-14 11:58:34.000 227 33472.05 410.74 2242.29 29.03 2012-08-14 11:58:35.000 227 33472.05 410.76 2242.33 29.03 2012-08-14 11:58:36.000 227 33472.19 410.74 2242.21 29.03 2012-08-14 11:58:37.000 227 33472.17 410.72 2242.16 29.03 2012-08-14 11:58:37.000 227 33472.16 410.71 2242.22 29.03 2012-08-14 11:58:39.000 227 33472.16 410.73 2242.28 29.03 2012-08-14 11:58:40.000 227 33472.20 410.67 2242.19 29.03 2012-08-14 11:58:41.000 227 33472.27 410.71 2242.23 29.03 2012-08-14 11:58:42.000 227 33472.19 410.69 2242.14 29.03 2012-08-14 11:58:43.000 227 33472.38 410.71 2242.16 29.03 2012-08-14 11:58:44.000 227 33472.25 410.70 2242.09 29.03 2012-08-14 11:58:45.000 227 33472.28 410.63 2242.06 29.03 2012-08-14 11:58:46.000 227 33472.39 410.69 2242.24 29.03 2012-08-14 11:58:47.000 227 33472.43 410.72 2242.12 29.03 2012-08-14 11:58:48.000 227 33472.31 410.71 2242.06 29.03 2012-08-14 11:58:49.000 227 33472.45 410.65 2242.16 29.03 2012-08-14 11:58:50.000 227 33472.41 410.67 2242.15 29.03 2012-08-14 11:58:51.000 227 33472.47 410.65 2242.07 29.03 2012-08-14 11:58:52.000 227 33472.47 410.63 2242.05 29.03 2012-08-14 11:58:53.000 227 33472.47 410.65 2242.09 29.03 2012-08-14 11:58:54.000 227 33472.61 410.64 2242.00 29.03 2012-08-14 11:58:55.000 227 33472.67 410.61 2242.01 29.03 2012-08-14 11:58:56.000 227 33472.58 410.62 2242.05 29.03 2012-08-14 11:58:57.000 227 33472.64 410.61 2241.92 29.03 2012-08-14 11:58:58.000 227 33472.63 410.58 2241.95 29.03 2012-08-14 11:58:59.000 227 33472.63 410.62 2241.88 29.03 2012-08-14 11:59:00.000 227 33472.70 410.63 2241.91 29.03 2012-08-14 11:59:01.000 227 33472.76 410.61 2241.96 29.03 2012-08-14 11:59:02.000 227 33472.76 410.63 2241.99 29.03 2012-08-14 11:59:03.000 227 33472.78 410.59 2241.89 29.03 2012-08-14 11:59:04.000 227 33472.78 410.60 2241.84 29.03 2012-08-14 11:59:05.000 227 33472.85 410.65 2241.88 29.03 2012-08-14 11:59:06.000 227 33472.99 410.55 2241.84 29.03 2012-08-14 11:59:07.000 227 33472.97 410.56 2241.76 29.03 2012-08-14 11:59:08.000 227 33472.88 410.53 2241.81 29.03 2012-08-14 11:59:09.000 227 33472.94 410.57 2241.85 29.03 2012-08-14 11:59:10.000 227 33473.02 410.57 2241.85 29.03 2012-08-14 11:59:11.000 227 33472.92 410.53 2241.77 29.03 2012-08-14 11:59:12.000 227 33473.06 410.59 2241.76 29.03 2012-08-14 11:59:13.000 227 33473.12 410.53 2241.81 29.03 2012-08-14 11:59:14.000 227 33473.05 410.53 2241.79 29.03 2012-08-14 11:59:15.000 227 33473.05 410.52 2241.82 29.03 2012-08-14 11:59:16.000 227 33473.20 410.53 2241.82 29.03 2012-08-14 11:59:17.000 227 33473.12 410.52 2241.76 29.03 2012-08-14 11:59:18.000 227 33473.15 410.47 2241.65 29.03 2012-08-14 11:59:18.000 227 33473.29 410.55 2241.71 29.03 2012-08-14 11:59:20.000 227 33473.18 410.51 2241.75 29.03 2012-08-14 11:59:21.000 227 33473.31 410.46 2241.70 29.03 2012-08-14 11:59:22.000 227 33473.39 410.48 2241.69 29.03 2012-08-14 11:59:23.000 227 33473.37 410.45 2241.75 29.03 2012-08-14 11:59:24.000 227 33473.26 410.44 2241.68 29.03 2012-08-14 11:59:25.000 227 33473.41 410.46 2241.66 29.03 2012-08-14 11:59:26.000 227 33473.44 410.39 2241.64 29.03 2012-08-14 11:59:27.000 227 33473.47 410.38 2241.65 29.03 2012-08-14 11:59:28.000 227 33473.45 410.38 2241.73 29.03 2012-08-14 11:59:29.000 227 33473.58 410.41 2241.63 29.03 2012-08-14 11:59:30.000 227 33473.49 410.38 2241.61 29.03 2012-08-14 11:59:31.000 227 33473.61 410.33 2241.57 29.03 2012-08-14 11:59:31.000 227 33473.60 410.30 2241.62 29.03 2012-08-14 11:59:33.000 227 33473.64 410.34 2241.57 29.03 2012-08-14 11:59:34.000 227 33473.71 410.34 2241.51 29.03 2012-08-14 11:59:35.000 227 33473.75 410.33 2241.54 29.03 2012-08-14 11:59:36.000 227 33473.77 410.30 2241.48 29.03 2012-08-14 11:59:37.000 227 33473.76 410.32 2241.54 29.03 2012-08-14 11:59:38.000 227 33473.74 410.25 2241.50 29.03 2012-08-14 11:59:39.000 227 33473.79 410.23 2241.46 29.03 2012-08-14 11:59:40.000 227 33473.85 410.22 2241.41 29.03 2012-08-14 11:59:41.000 227 33473.79 410.26 2241.47 29.03 2012-08-14 11:59:42.000 227 33473.92 410.21 2241.40 29.03 2012-08-14 11:59:43.000 227 33473.89 410.22 2241.37 29.03 2012-08-14 11:59:44.000 227 33473.96 410.17 2241.35 29.03 2012-08-14 11:59:45.000 227 33474.04 410.16 2241.44 29.03 2012-08-14 11:59:46.000 227 33474.08 410.18 2241.32 29.03 2012-08-14 11:59:47.000 227 33474.05 410.15 2241.42 29.03 2012-08-14 11:59:48.000 227 33474.08 410.17 2241.41 29.03 2012-08-14 11:59:49.000 227 33474.07 410.19 2241.36 29.03 2012-08-14 11:59:50.000 227 33474.04 410.11 2241.34 29.03 2012-08-14 11:59:51.000 227 33474.14 410.17 2241.28 29.03 2012-08-14 11:59:52.000 227 33474.25 410.19 2241.32 29.03 2012-08-14 11:59:53.000 227 33474.26 410.16 2241.28 29.03 2012-08-14 11:59:54.000 227 33474.11 410.15 2241.18 29.03 2012-08-14 11:59:55.000 227 33474.19 410.13 2241.32 29.03 2012-08-14 11:59:56.000 227 33474.25 410.12 2241.25 29.03 2012-08-14 11:59:57.000 227 33474.26 410.12 2241.19 29.03 2012-08-14 11:59:58.000 227 33474.32 410.12 2241.22 29.03 2012-08-14 11:59:59.000 227 33474.23 410.11 2241.23 29.03 2012-08-14 12:00:00.000 227 33474.35 410.07 2241.23 29.03 2012-08-14 12:00:01.000 227 33474.36 410.14 2241.20 29.03 2012-08-14 12:00:02.000 227 33474.35 410.09 2241.21 29.03 2012-08-14 12:00:03.000 227 33474.39 410.04 2241.17 29.03 2012-08-14 12:00:04.000 227 33474.48 410.10 2241.12 29.03 2012-08-14 12:00:05.000 227 33474.45 410.13 2241.19 29.03 2012-08-14 12:00:06.000 227 33474.51 410.11 2241.14 29.03 2012-08-14 12:00:07.000 227 33474.45 410.07 2241.10 29.03 2012-08-14 12:00:08.000 227 33474.55 410.10 2241.07 29.03 2012-08-14 12:00:09.000 227 33474.58 410.08 2241.13 29.03 2012-08-14 12:00:10.000 227 33474.64 410.07 2241.04 29.03 2012-08-14 12:00:11.000 227 33474.63 410.05 2241.01 29.03 2012-08-14 12:00:12.000 227 33474.50 410.07 2241.13 29.03 2012-08-14 12:00:12.000 227 33474.62 410.07 2241.04 29.03 2012-08-14 12:00:14.000 227 33474.70 410.07 2241.04 29.03 2012-08-14 12:00:15.000 227 33474.69 410.05 2241.09 29.03 2012-08-14 12:00:16.000 227 33474.78 410.04 2241.11 29.03 2012-08-14 12:00:17.000 227 33474.81 410.13 2241.04 29.03 2012-08-14 12:00:18.000 227 33474.70 410.04 2241.02 29.03 2012-08-14 12:00:19.000 227 33474.86 410.07 2241.06 29.03 2012-08-14 12:00:20.000 227 33474.81 410.09 2241.00 29.03 2012-08-14 12:00:21.000 227 33474.83 410.06 2241.01 29.03 2012-08-14 12:00:22.000 227 33474.83 410.05 2240.89 29.03 2012-08-14 12:00:23.000 227 33474.88 410.02 2240.89 29.03 2012-08-14 12:00:24.000 227 33474.88 410.05 2240.88 29.03 2012-08-14 12:00:25.000 227 33474.98 410.01 2240.99 29.03 2012-08-14 12:00:25.000 227 33474.84 410.02 2240.95 29.03 2012-08-14 12:00:27.000 227 33474.95 410.06 2240.97 29.03 2012-08-14 12:00:28.000 227 33475.00 410.02 2240.87 29.03 2012-08-14 12:00:29.000 227 33475.07 410.00 2240.91 29.03 2012-08-14 12:00:30.000 227 33475.07 410.04 2240.92 29.03 2012-08-14 12:00:31.000 227 33475.01 410.05 2240.72 29.03 2012-08-14 12:00:32.000 227 33475.07 410.02 2240.80 29.03 2012-08-14 12:00:33.000 227 33475.16 410.01 2240.80 29.03 2012-08-14 12:00:34.000 227 33475.06 410.02 2240.83 29.03 2012-08-14 12:00:35.000 227 33475.15 410.00 2240.79 29.03 2012-08-14 12:00:36.000 227 33475.02 410.01 2240.86 29.03 2012-08-14 12:00:37.000 227 33475.16 410.07 2240.77 29.03 2012-08-14 12:00:38.000 227 33475.19 410.07 2240.79 29.03 2012-08-14 12:00:39.000 227 33475.16 410.03 2240.78 29.03 2012-08-14 12:00:40.000 227 33475.19 410.00 2240.74 29.03 2012-08-14 12:00:41.000 227 33475.12 410.01 2240.79 29.03 2012-08-14 12:00:42.000 227 33475.16 410.02 2240.73 29.03 2012-08-14 12:00:43.000 227 33475.14 410.05 2240.78 29.03 2012-08-14 12:00:44.000 227 33475.18 410.04 2240.74 29.03 2012-08-14 12:00:45.000 227 33475.26 410.04 2240.76 29.03 2012-08-14 12:00:46.000 227 33475.25 410.08 2240.69 29.03 2012-08-14 12:00:47.000 227 33475.16 410.08 2240.72 29.03 2012-08-14 12:00:48.000 227 33475.26 410.07 2240.69 29.03 2012-08-14 12:00:49.000 227 33475.17 410.03 2240.66 29.03 2012-08-14 12:00:50.000 227 33475.26 410.04 2240.66 29.03 2012-08-14 12:00:51.000 227 33475.23 410.11 2240.72 29.03 2012-08-14 12:00:52.000 227 33475.25 410.06 2240.74 29.03 2012-08-14 12:00:53.000 227 33475.31 410.07 2240.69 29.03 2012-08-14 12:00:54.000 227 33475.31 410.12 2240.67 29.03 2012-08-14 12:00:55.000 227 33475.33 410.09 2240.69 29.03 2012-08-14 12:00:56.000 227 33475.32 410.06 2240.64 29.03 2012-08-14 12:00:57.000 227 33475.38 410.06 2240.72 29.03 2012-08-14 12:00:58.000 227 33475.33 410.09 2240.67 29.03 2012-08-14 12:00:59.000 227 33475.39 410.14 2240.72 29.03 2012-08-14 12:01:00.000 227 33475.32 410.08 2240.72 29.03 2012-08-14 12:01:01.000 227 33475.44 410.09 2240.69 29.03 2012-08-14 12:01:02.000 227 33475.41 410.07 2240.72 29.03 2012-08-14 12:01:03.000 227 33475.41 410.11 2240.57 29.03 2012-08-14 12:01:04.000 227 33475.38 410.12 2240.74 29.03 2012-08-14 12:01:05.000 227 33475.53 410.08 2240.71 29.03 2012-08-14 12:01:06.000 227 33475.33 410.07 2240.63 29.03 2012-08-14 12:01:06.000 227 33475.53 410.09 2240.64 29.03 2012-08-14 12:01:08.000 227 33475.54 410.07 2240.67 29.03 2012-08-14 12:01:09.000 227 33475.49 410.07 2240.64 29.03 2012-08-14 12:01:10.000 227 33475.50 410.11 2240.58 29.03 2012-08-14 12:01:11.000 227 33475.50 410.10 2240.71 29.03 2012-08-14 12:01:12.000 227 33475.56 410.11 2240.66 29.02 2012-08-14 12:01:13.000 227 33475.60 410.11 2240.69 29.03 2012-08-14 12:01:14.000 227 33475.60 410.08 2240.65 29.03 2012-08-14 12:01:15.000 227 33475.60 410.07 2240.69 29.02 2012-08-14 12:01:16.000 227 33475.63 410.04 2240.57 29.02 2012-08-14 12:01:17.000 227 33475.71 410.05 2240.70 29.02 2012-08-14 12:01:18.000 227 33475.61 410.09 2240.64 29.03 2012-08-14 12:01:19.000 227 33475.70 410.09 2240.64 29.03 2012-08-14 12:01:19.000 227 33475.64 410.10 2240.63 29.03 2012-08-14 12:01:21.000 227 33475.71 410.07 2240.63 29.03 2012-08-14 12:01:22.000 227 33475.69 410.09 2240.61 29.03 2012-08-14 12:01:23.000 227 33475.69 410.05 2240.57 29.03 2012-08-14 12:01:24.000 227 33475.62 410.02 2240.63 29.03 2012-08-14 12:01:25.000 227 33475.57 410.05 2240.64 29.03 2012-08-14 12:01:26.000 227 33475.64 410.05 2240.67 29.03 2012-08-14 12:01:27.000 227 33475.70 410.06 2240.67 29.03 2012-08-14 12:01:28.000 227 33475.72 410.01 2240.66 29.03 2012-08-14 12:01:29.000 227 33475.75 410.05 2240.51 29.03 2012-08-14 12:01:30.000 227 33475.75 410.08 2240.68 29.03 2012-08-14 12:01:31.000 227 33475.74 410.07 2240.66 29.03 2012-08-14 12:01:32.000 227 33475.81 410.06 2240.59 29.03 2012-08-14 12:01:33.000 227 33475.71 410.01 2240.57 29.03 2012-08-14 12:01:34.000 227 33475.81 410.04 2240.53 29.03 2012-08-14 12:01:35.000 227 33475.81 410.03 2240.62 29.02 2012-08-14 12:01:36.000 227 33475.76 410.03 2240.67 29.03 2012-08-14 12:01:37.000 227 33475.84 410.07 2240.66 29.03 2012-08-14 12:01:38.000 227 33475.77 410.06 2240.63 29.03 2012-08-14 12:01:39.000 227 33475.79 410.03 2240.61 29.03 2012-08-14 12:01:40.000 227 33475.85 410.02 2240.64 29.03 2012-08-14 12:01:41.000 227 33475.77 410.09 2240.60 29.03 2012-08-14 12:01:42.000 227 33475.88 410.05 2240.66 29.02 2012-08-14 12:01:43.000 227 33475.75 410.00 2240.64 29.02 2012-08-14 12:01:44.000 227 33475.89 410.00 2240.68 29.03 2012-08-14 12:01:45.000 227 33475.93 410.04 2240.60 29.02 2012-08-14 12:01:46.000 227 33475.79 410.01 2240.64 29.03 2012-08-14 12:01:47.000 227 33475.84 410.03 2240.65 29.03 2012-08-14 12:01:48.000 227 33475.89 410.04 2240.59 29.03 2012-08-14 12:01:49.000 227 33475.87 410.08 2240.67 29.03 2012-08-14 12:01:50.000 227 33475.85 410.05 2240.63 29.03 2012-08-14 12:01:51.000 227 33475.89 410.01 2240.68 29.03 2012-08-14 12:01:52.000 227 33476.03 410.03 2240.64 29.03 2012-08-14 12:01:53.000 227 33475.90 410.05 2240.64 29.03 2012-08-14 12:01:54.000 227 33476.03 410.02 2240.66 29.02 2012-08-14 12:01:55.000 227 33475.99 410.02 2240.63 29.03 2012-08-14 12:01:56.000 227 33476.00 410.05 2240.65 29.03 2012-08-14 12:01:57.000 227 33476.08 410.06 2240.65 29.03 2012-08-14 12:01:58.000 227 33476.02 410.01 2240.55 29.03 2012-08-14 12:01:59.000 227 33476.06 409.98 2240.68 29.03 2012-08-14 12:02:00.000 227 33476.09 410.02 2240.64 29.03 2012-08-14 12:02:00.000 227 33476.15 410.04 2240.55 29.03 2012-08-14 12:02:02.000 227 33476.13 410.05 2240.59 29.03 2012-08-14 12:02:03.000 227 33476.15 410.02 2240.58 29.03 2012-08-14 12:02:04.000 227 33476.06 410.00 2240.55 29.03 2012-08-14 12:02:05.000 227 33476.08 410.00 2240.55 29.03 2012-08-14 12:02:06.000 227 33476.18 410.00 2240.48 29.03 2012-08-14 12:02:07.000 227 33476.25 409.97 2240.57 29.03 2012-08-14 12:02:08.000 227 33476.24 409.96 2240.56 29.03 2012-08-14 12:02:09.000 227 33476.18 409.97 2240.56 29.03 2012-08-14 12:02:10.000 227 33476.26 410.01 2240.60 29.03 2012-08-14 12:02:11.000 227 33476.18 410.02 2240.51 29.03 2012-08-14 12:02:12.000 227 33476.23 410.01 2240.54 29.03 2012-08-14 12:02:13.000 227 33476.23 409.99 2240.57 29.03 2012-08-14 12:02:13.000 227 33476.21 410.00 2240.55 29.03 2012-08-14 12:02:15.000 227 33476.25 409.99 2240.56 29.03 2012-08-14 12:02:16.000 227 33476.29 409.99 2240.58 29.03 2012-08-14 12:02:17.000 227 33476.25 410.01 2240.51 29.03 2012-08-14 12:02:18.000 227 33476.34 410.01 2240.57 29.03 2012-08-14 12:02:19.000 227 33476.27 409.97 2240.53 29.03 2012-08-14 12:02:20.000 227 33476.26 409.99 2240.57 29.03 2012-08-14 12:02:21.000 227 33476.25 410.01 2240.55 29.03 2012-08-14 12:02:22.000 227 33476.26 410.01 2240.57 29.03 2012-08-14 12:02:23.000 227 33476.32 410.05 2240.57 29.03 2012-08-14 12:02:24.000 227 33476.31 410.06 2240.47 29.02 2012-08-14 12:02:25.000 227 33476.30 410.05 2240.57 29.03 2012-08-14 12:02:26.000 227 33476.26 409.99 2240.49 29.03 2012-08-14 12:02:27.000 227 33476.32 410.08 2240.54 29.03 2012-08-14 12:02:28.000 227 33476.29 410.05 2240.54 29.03 2012-08-14 12:02:29.000 227 33476.35 410.04 2240.51 29.03 2012-08-14 12:02:30.000 227 33476.41 410.09 2240.55 29.03 2012-08-14 12:02:31.000 227 33476.39 410.08 2240.51 29.03 2012-08-14 12:02:32.000 227 33476.32 410.08 2240.48 29.03 2012-08-14 12:02:33.000 227 33476.32 410.06 2240.60 29.03 2012-08-14 12:02:34.000 227 33476.35 410.11 2240.49 29.03 2012-08-14 12:02:35.000 227 33476.29 410.10 2240.49 29.03 2012-08-14 12:02:36.000 227 33476.36 410.07 2240.51 29.03 2012-08-14 12:02:37.000 227 33476.32 410.10 2240.46 29.03 2012-08-14 12:02:38.000 227 33476.36 410.06 2240.45 29.03 2012-08-14 12:02:39.000 227 33476.40 410.07 2240.56 29.03 2012-08-14 12:02:40.000 227 33476.41 410.12 2240.44 29.03 2012-08-14 12:02:41.000 227 33476.37 410.12 2240.53 29.03 2012-08-14 12:02:42.000 227 33476.38 410.11 2240.60 29.03 2012-08-14 12:02:43.000 227 33476.25 410.07 2240.53 29.03 2012-08-14 12:02:44.000 227 33476.34 410.11 2240.53 29.03 2012-08-14 12:02:45.000 227 33476.37 410.08 2240.60 29.03 2012-08-14 12:02:46.000 227 33476.39 410.11 2240.59 29.03 2012-08-14 12:02:47.000 227 33476.26 410.12 2240.57 29.03 2012-08-14 12:02:48.000 227 33476.48 410.07 2240.57 29.03 2012-08-14 12:02:49.000 227 33476.35 410.13 2240.58 29.03 2012-08-14 12:02:50.000 227 33476.34 410.13 2240.61 29.03 2012-08-14 12:02:51.000 227 33476.31 410.12 2240.62 29.03 2012-08-14 12:02:52.000 227 33476.36 410.12 2240.63 29.03 2012-08-14 12:02:53.000 227 33476.35 410.05 2240.55 29.03 2012-08-14 12:02:54.000 227 33476.31 410.15 2240.59 29.03 2012-08-14 12:02:54.000 227 33476.43 410.10 2240.60 29.03 2012-08-14 12:02:56.000 227 33476.29 410.07 2240.54 29.03 2012-08-14 12:02:57.000 227 33476.36 410.15 2240.57 29.03 2012-08-14 12:02:58.000 227 33476.35 410.12 2240.58 29.03 2012-08-14 12:02:59.000 227 33476.37 410.15 2240.49 29.03 2012-08-14 12:03:00.000 227 33476.32 410.08 2240.63 29.03 2012-08-14 12:03:01.000 227 33476.35 410.11 2240.51 29.03 2012-08-14 12:03:02.000 227 33476.33 410.09 2240.49 29.03 2012-08-14 12:03:03.000 227 33476.26 410.13 2240.65 29.03 2012-08-14 12:03:04.000 227 33476.38 410.17 2240.60 29.03 2012-08-14 12:03:05.000 227 33476.34 410.14 2240.64 29.03 2012-08-14 12:03:06.000 227 33476.36 410.11 2240.60 29.03 2012-08-14 12:03:07.000 227 33476.39 410.11 2240.67 29.03 2012-08-14 12:03:07.000 227 33476.33 410.10 2240.70 29.03 2012-08-14 12:03:09.000 227 33476.35 410.17 2240.65 29.03 2012-08-14 12:03:10.000 227 33476.35 410.14 2240.60 29.03 2012-08-14 12:03:11.000 227 33476.40 410.13 2240.60 29.03 2012-08-14 12:03:12.000 227 33476.40 410.15 2240.61 29.03 2012-08-14 12:03:13.000 227 33476.32 410.10 2240.70 29.03 2012-08-14 12:03:14.000 227 33476.34 410.13 2240.66 29.03 2012-08-14 12:03:15.000 227 33476.34 410.13 2240.70 29.03 2012-08-14 12:03:16.000 227 33476.38 410.17 2240.73 29.03 2012-08-14 12:03:17.000 227 33476.37 410.14 2240.63 29.03 2012-08-14 12:03:18.000 227 33476.33 410.12 2240.69 29.03 2012-08-14 12:03:19.000 227 33476.42 410.15 2240.72 29.03 2012-08-14 12:03:20.000 227 33476.38 410.13 2240.73 29.03 2012-08-14 12:03:21.000 227 33476.39 410.11 2240.84 29.03 2012-08-14 12:03:22.000 227 33476.43 410.12 2240.68 29.03 2012-08-14 12:03:23.000 227 33476.35 410.12 2240.78 29.03 2012-08-14 12:03:24.000 227 33476.38 410.13 2240.64 29.03 2012-08-14 12:03:25.000 227 33476.44 410.10 2240.67 29.03 2012-08-14 12:03:26.000 227 33476.41 410.11 2240.67 29.03 2012-08-14 12:03:27.000 227 33476.41 410.11 2240.85 29.03 2012-08-14 12:03:28.000 227 33476.43 410.12 2240.75 29.03 2012-08-14 12:03:29.000 227 33476.40 410.14 2240.71 29.03 2012-08-14 12:03:30.000 227 33476.30 410.15 2240.84 29.03 2012-08-14 12:03:31.000 227 33476.31 410.16 2240.61 29.03 2012-08-14 12:03:32.000 227 33476.36 410.15 2240.64 29.03 2012-08-14 12:03:33.000 227 33476.38 410.11 2240.74 29.03 2012-08-14 12:03:34.000 227 33476.35 410.15 2240.80 29.03 2012-08-14 12:03:35.000 227 33476.33 410.15 2240.80 29.03 2012-08-14 12:03:36.000 227 33476.37 410.13 2240.74 29.03 2012-08-14 12:03:37.000 227 33476.36 410.13 2240.80 29.03 2012-08-14 12:03:38.000 227 33476.34 410.11 2240.82 29.03 2012-08-14 12:03:39.000 227 33476.29 410.14 2240.76 29.03 2012-08-14 12:03:40.000 227 33476.29 410.13 2240.75 29.03 2012-08-14 12:03:41.000 227 33476.40 410.13 2240.76 29.03 2012-08-14 12:03:42.000 227 33476.31 410.11 2240.79 29.03 2012-08-14 12:03:43.000 227 33476.41 410.14 2240.78 29.03 2012-08-14 12:03:44.000 227 33476.42 410.11 2240.84 29.03 2012-08-14 12:03:45.000 227 33476.43 410.07 2240.79 29.03 2012-08-14 12:03:46.000 227 33476.47 410.09 2240.79 29.03 2012-08-14 12:03:47.000 227 33476.56 410.08 2240.71 29.03 2012-08-14 12:03:48.000 227 33476.30 410.05 2240.81 29.03 2012-08-14 12:03:48.000 227 33476.45 410.09 2240.81 29.03 2012-08-14 12:03:50.000 227 33476.55 410.06 2240.84 29.03 2012-08-14 12:03:51.000 227 33476.46 410.10 2240.89 29.03 2012-08-14 12:03:52.000 227 33476.57 410.12 2240.88 29.03 2012-08-14 12:03:53.000 227 33476.50 410.10 2240.88 29.03 2012-08-14 12:03:54.000 227 33476.46 410.07 2240.87 29.03 2012-08-14 12:03:55.000 227 33476.44 410.06 2240.84 29.03 2012-08-14 12:03:56.000 227 33476.53 410.05 2240.80 29.03 2012-08-14 12:03:57.000 227 33476.56 410.05 2240.80 29.03 2012-08-14 12:03:58.000 227 33476.57 410.05 2240.79 29.03 2012-08-14 12:03:59.000 227 33476.59 410.02 2240.81 29.03 2012-08-14 12:04:00.000 227 33476.55 410.04 2240.88 29.03 2012-08-14 12:04:01.000 227 33476.59 410.03 2240.77 29.03 2012-08-14 12:04:01.000 227 33476.59 410.03 2240.79 29.03 2012-08-14 12:04:03.000 227 33476.66 410.00 2240.87 29.03 2012-08-14 12:04:04.000 227 33476.63 409.99 2240.86 29.03 2012-08-14 12:04:05.000 227 33476.65 409.96 2240.88 29.03 2012-08-14 12:04:06.000 227 33476.62 410.02 2240.84 29.03 2012-08-14 12:04:07.000 227 33476.72 409.98 2240.84 29.03 2012-08-14 12:04:08.000 227 33476.63 409.98 2240.78 29.03 2012-08-14 12:04:09.000 227 33476.65 410.01 2240.76 29.03 2012-08-14 12:04:10.000 227 33476.75 410.00 2240.82 29.03 2012-08-14 12:04:11.000 227 33476.66 409.96 2240.82 29.03 2012-08-14 12:04:12.000 227 33476.74 409.96 2240.73 29.03 2012-08-14 12:04:13.000 227 33476.77 409.94 2240.75 29.03 2012-08-14 12:04:14.000 227 33476.71 409.96 2240.72 29.03 2012-08-14 12:04:15.000 227 33476.77 409.98 2240.83 29.03 2012-08-14 12:04:16.000 227 33476.78 409.93 2240.76 29.03 2012-08-14 12:04:17.000 227 33476.81 409.97 2240.84 29.03 2012-08-14 12:04:18.000 227 33476.72 410.00 2240.73 29.03 2012-08-14 12:04:19.000 227 33476.81 409.97 2240.84 29.03 2012-08-14 12:04:20.000 227 33476.77 409.96 2240.83 29.03 2012-08-14 12:04:21.000 227 33476.84 409.96 2240.78 29.03 2012-08-14 12:04:22.000 227 33476.79 409.96 2240.81 29.03 2012-08-14 12:04:23.000 227 33476.79 409.91 2240.73 29.03 2012-08-14 12:04:24.000 227 33476.75 409.96 2240.72 29.03 2012-08-14 12:04:25.000 227 33476.81 410.02 2240.78 29.03 2012-08-14 12:04:26.000 227 33476.75 410.01 2240.78 29.03 2012-08-14 12:04:27.000 227 33476.74 409.95 2240.75 29.03 2012-08-14 12:04:28.000 227 33476.78 409.98 2240.73 29.03 2012-08-14 12:04:29.000 227 33476.80 409.96 2240.73 29.03 2012-08-14 12:04:30.000 227 33476.79 409.99 2240.76 29.03 2012-08-14 12:04:31.000 227 33476.83 409.96 2240.80 29.03 2012-08-14 12:04:32.000 227 33476.77 409.95 2240.76 29.03 2012-08-14 12:04:33.000 227 33476.80 409.97 2240.76 29.03 2012-08-14 12:04:34.000 227 33476.73 409.98 2240.73 29.03 2012-08-14 12:04:35.000 227 33476.79 410.00 2240.79 29.03 2012-08-14 12:04:36.000 227 33476.72 410.03 2240.80 29.03 2012-08-14 12:04:37.000 227 33476.68 409.96 2240.85 29.03 2012-08-14 12:04:38.000 227 33476.68 409.97 2240.84 29.03 2012-08-14 12:04:39.000 227 33476.71 410.00 2240.82 29.03 2012-08-14 12:04:40.000 227 33476.80 410.00 2240.82 29.03 2012-08-14 12:04:41.000 227 33476.82 410.03 2240.86 29.03 2012-08-14 12:04:42.000 227 33476.69 409.98 2240.79 29.03 2012-08-14 12:04:42.000 227 33476.66 410.00 2240.87 29.03 2012-08-14 12:04:44.000 227 33476.70 409.96 2240.81 29.03 2012-08-14 12:04:45.000 227 33476.80 410.01 2240.82 29.03 2012-08-14 12:04:46.000 227 33476.79 410.00 2240.79 29.03 2012-08-14 12:04:47.000 227 33476.79 409.98 2240.87 29.03 2012-08-14 12:04:48.000 227 33476.87 409.97 2240.85 29.03 2012-08-14 12:04:49.000 227 33476.66 410.00 2240.85 29.03 2012-08-14 12:04:50.000 227 33476.79 409.97 2240.85 29.03 2012-08-14 12:04:51.000 227 33476.78 410.01 2240.86 29.03 2012-08-14 12:04:52.000 227 33476.79 409.98 2240.85 29.03 2012-08-14 12:04:53.000 227 33476.68 409.98 2240.82 29.03 2012-08-14 12:04:54.000 227 33476.73 409.97 2240.85 29.03 2012-08-14 12:04:55.000 227 33476.77 409.98 2240.79 29.03 2012-08-14 12:04:55.000 227 33476.73 409.97 2240.80 29.03 2012-08-14 12:04:57.000 227 33476.77 409.99 2240.97 29.03 2012-08-14 12:04:58.000 227 33476.78 410.02 2240.91 29.03 2012-08-14 12:04:59.000 227 33476.89 409.99 2240.89 29.03 2012-08-14 12:05:00.000 227 33476.72 410.03 2240.83 29.03 2012-08-14 12:05:01.000 227 33476.74 410.01 2240.84 29.03 2012-08-14 12:05:02.000 227 33476.76 410.01 2240.91 29.03 2012-08-14 12:05:03.000 227 33476.71 409.98 2240.87 29.03 2012-08-14 12:05:04.000 227 33476.78 409.99 2240.86 29.03 2012-08-14 12:05:05.000 227 33476.89 410.02 2240.87 29.03 2012-08-14 12:05:06.000 227 33476.75 409.99 2240.95 29.03 2012-08-14 12:05:07.000 227 33476.79 410.05 2240.95 29.03 2012-08-14 12:05:08.000 227 33476.73 410.05 2240.95 29.03 2012-08-14 12:05:09.000 227 33476.71 409.97 2240.90 29.03 2012-08-14 12:05:10.000 227 33476.81 409.95 2240.91 29.03 2012-08-14 12:05:11.000 227 33476.72 409.97 2240.99 29.03 2012-08-14 12:05:12.000 227 33476.85 409.99 2240.95 29.03 2012-08-14 12:05:13.000 227 33476.77 409.98 2240.91 29.03 2012-08-14 12:05:14.000 227 33476.82 409.98 2240.94 29.03 2012-08-14 12:05:15.000 227 33476.85 409.95 2240.95 29.03 2012-08-14 12:05:16.000 227 33476.81 409.98 2240.92 29.03 2012-08-14 12:05:17.000 227 33476.72 409.94 2240.86 29.03 2012-08-14 12:05:18.000 227 33476.71 409.91 2241.07 29.03 2012-08-14 12:05:19.000 227 33476.82 409.97 2240.97 29.03 2012-08-14 12:05:20.000 227 33476.85 409.94 2240.98 29.03 2012-08-14 12:05:21.000 227 33476.79 409.93 2240.96 29.03 2012-08-14 12:05:22.000 227 33476.80 409.95 2240.98 29.03 2012-08-14 12:05:23.000 227 33476.82 409.90 2240.98 29.03 2012-08-14 12:05:24.000 227 33476.79 409.99 2240.91 29.03 2012-08-14 12:05:25.000 227 33476.77 409.93 2241.04 29.03 2012-08-14 12:05:26.000 227 33476.84 409.94 2241.00 29.03 2012-08-14 12:05:27.000 227 33476.89 409.95 2240.94 29.03 2012-08-14 12:05:28.000 227 33476.81 409.91 2241.01 29.03 2012-08-14 12:05:29.000 227 33476.81 409.93 2241.00 29.03 2012-08-14 12:05:30.000 227 33476.81 409.95 2241.03 29.03 2012-08-14 12:05:31.000 227 33476.79 409.92 2241.07 29.03 2012-08-14 12:05:32.000 227 33476.78 409.91 2241.01 29.03 2012-08-14 12:05:33.000 227 33476.84 409.92 2240.99 29.03 2012-08-14 12:05:34.000 227 33476.82 409.94 2240.94 29.03 2012-08-14 12:05:35.000 227 33476.84 409.96 2241.00 29.03 2012-08-14 12:05:36.000 227 33476.85 409.94 2241.03 29.03 2012-08-14 12:05:36.000 227 33476.89 409.92 2241.01 29.03 2012-08-14 12:05:38.000 227 33476.81 409.94 2240.96 29.03 2012-08-14 12:05:39.000 227 33476.89 409.94 2241.04 29.03 2012-08-14 12:05:40.000 227 33476.78 409.92 2241.00 29.03 2012-08-14 12:05:41.000 227 33476.72 409.92 2241.01 29.03 2012-08-14 12:05:42.000 227 33476.79 409.94 2241.09 29.03 2012-08-14 12:05:43.000 227 33476.81 409.95 2241.03 29.03 2012-08-14 12:05:44.000 227 33476.79 409.96 2240.99 29.03 2012-08-14 12:05:45.000 227 33476.77 409.94 2241.03 29.03 2012-08-14 12:05:46.000 227 33476.81 409.89 2241.09 29.03 2012-08-14 12:05:47.000 227 33476.75 409.93 2241.10 29.03 2012-08-14 12:05:48.000 227 33476.84 409.90 2240.96 29.03 2012-08-14 12:05:49.000 227 33476.79 409.92 2241.04 29.03 2012-08-14 12:05:49.000 227 33476.78 409.92 2241.03 29.03 2012-08-14 12:05:51.000 227 33476.78 409.88 2241.11 29.03 2012-08-14 12:05:52.000 227 33476.81 409.94 2241.09 29.03 2012-08-14 12:05:53.000 227 33476.77 409.90 2241.00 29.03 2012-08-14 12:05:54.000 227 33476.79 409.91 2241.05 29.03 2012-08-14 12:05:55.000 227 33476.82 409.91 2241.04 29.03 2012-08-14 12:05:56.000 227 33476.77 409.90 2241.01 29.03 2012-08-14 12:05:57.000 227 33476.78 409.88 2241.07 29.03 2012-08-14 12:05:58.000 227 33476.83 409.90 2241.08 29.03 2012-08-14 12:05:59.000 227 33476.75 409.94 2241.03 29.03 2012-08-14 12:06:00.000 227 33476.86 409.88 2241.00 29.03 2012-08-14 12:06:01.000 227 33476.71 409.88 2241.05 29.03 2012-08-14 12:06:02.000 227 33476.78 409.88 2241.03 29.03 2012-08-14 12:06:03.000 227 33476.88 409.88 2240.99 29.03 2012-08-14 12:06:04.000 227 33476.84 409.89 2241.13 29.03 2012-08-14 12:06:05.000 227 33476.90 409.89 2241.10 29.03 2012-08-14 12:06:06.000 227 33476.75 409.91 2241.04 29.03 2012-08-14 12:06:07.000 227 33476.92 409.89 2241.10 29.03 2012-08-14 12:06:08.000 227 33476.87 409.90 2241.06 29.03 2012-08-14 12:06:09.000 227 33476.85 409.92 2241.05 29.03 2012-08-14 12:06:10.000 227 33476.85 409.86 2241.09 29.03 2012-08-14 12:06:11.000 227 33476.85 409.92 2241.08 29.03 2012-08-14 12:06:12.000 227 33476.69 409.92 2241.05 29.03 2012-08-14 12:06:13.000 227 33476.87 409.93 2241.05 29.03 2012-08-14 12:06:14.000 227 33476.74 409.91 2241.07 29.03 2012-08-14 12:06:15.000 227 33476.87 409.91 2240.98 29.03 2012-08-14 12:06:16.000 227 33476.85 409.91 2241.06 29.03 2012-08-14 12:06:17.000 227 33476.79 409.90 2241.09 29.03 2012-08-14 12:06:18.000 227 33476.92 409.93 2241.00 29.03 2012-08-14 12:06:19.000 227 33476.94 409.91 2241.07 29.03 2012-08-14 12:06:20.000 227 33476.86 409.91 2241.06 29.03 2012-08-14 12:06:21.000 227 33476.79 409.92 2241.04 29.03 2012-08-14 12:06:22.000 227 33476.86 409.88 2241.12 29.03 2012-08-14 12:06:23.000 227 33476.87 409.94 2241.04 29.03 2012-08-14 12:06:24.000 227 33476.87 409.90 2241.10 29.03 2012-08-14 12:06:25.000 227 33476.82 409.95 2241.13 29.03 2012-08-14 12:06:26.000 227 33476.81 409.94 2241.16 29.03 2012-08-14 12:06:27.000 227 33476.84 409.96 2241.15 29.03 2012-08-14 12:06:28.000 227 33476.81 409.94 2241.19 29.03 2012-08-14 12:06:29.000 227 33476.74 409.93 2241.13 29.03 2012-08-14 12:06:30.000 227 33476.75 409.98 2241.14 29.03 2012-08-14 12:06:30.000 227 33476.87 409.93 2241.09 29.03 2012-08-14 12:06:32.000 227 33476.79 409.94 2241.16 29.03 2012-08-14 12:06:33.000 227 33476.81 409.94 2241.18 29.03 2012-08-14 12:06:34.000 227 33476.82 409.94 2241.18 29.03 2012-08-14 12:06:35.000 227 33476.78 409.94 2241.24 29.03 2012-08-14 12:06:36.000 227 33476.75 409.96 2241.07 29.03 2012-08-14 12:06:37.000 227 33476.74 409.95 2241.13 29.03 2012-08-14 12:06:38.000 227 33476.65 409.94 2241.13 29.03 2012-08-14 12:06:39.000 227 33476.75 409.93 2241.19 29.03 2012-08-14 12:06:40.000 227 33476.79 409.97 2241.23 29.03 2012-08-14 12:06:41.000 227 33476.74 409.91 2241.19 29.03 2012-08-14 12:06:42.000 227 33476.72 409.98 2241.23 29.03 2012-08-14 12:06:43.000 227 33476.63 409.96 2241.28 29.03 2012-08-14 12:06:43.000 227 33476.72 410.00 2241.26 29.03 2012-08-14 12:06:45.000 227 33476.71 409.93 2241.23 29.03 2012-08-14 12:06:46.000 227 33476.74 409.93 2241.17 29.03 2012-08-14 12:06:47.000 227 33476.79 409.96 2241.24 29.03 2012-08-14 12:06:48.000 227 33476.59 409.97 2241.31 29.03 2012-08-14 12:06:49.000 227 33476.69 409.98 2241.28 29.03 2012-08-14 12:06:50.000 227 33476.62 409.94 2241.34 29.03 2012-08-14 12:06:51.000 227 33476.62 409.95 2241.26 29.03 2012-08-14 12:06:52.000 227 33476.63 409.95 2241.19 29.03 2012-08-14 12:06:53.000 227 33476.57 409.94 2241.19 29.03 2012-08-14 12:06:54.000 227 33476.71 409.94 2241.23 29.03 2012-08-14 12:06:55.000 227 33476.53 409.90 2241.18 29.03 2012-08-14 12:06:56.000 227 33476.62 409.91 2241.20 29.03 2012-08-14 12:06:57.000 227 33476.57 409.94 2241.25 29.03 2012-08-14 12:06:58.000 227 33476.63 409.93 2241.28 29.03 2012-08-14 12:06:59.000 227 33476.47 409.91 2241.28 29.03 2012-08-14 12:07:00.000 227 33476.54 409.97 2241.28 29.03 2012-08-14 12:07:01.000 227 33476.49 409.88 2241.31 29.03 2012-08-14 12:07:02.000 227 33476.51 409.87 2241.27 29.03 2012-08-14 12:07:03.000 227 33476.41 409.94 2241.32 29.03 2012-08-14 12:07:04.000 227 33476.51 409.96 2241.29 29.03 2012-08-14 12:07:05.000 227 33476.49 409.96 2241.36 29.03 2012-08-14 12:07:06.000 227 33476.39 409.96 2241.31 29.03 2012-08-14 12:07:07.000 227 33476.48 409.96 2241.31 29.03 2012-08-14 12:07:08.000 227 33476.45 409.99 2241.31 29.03 2012-08-14 12:07:09.000 227 33476.41 409.94 2241.32 29.03 2012-08-14 12:07:10.000 227 33476.43 410.00 2241.29 29.03 2012-08-14 12:07:11.000 227 33476.34 409.95 2241.36 29.03 2012-08-14 12:07:12.000 227 33476.43 409.94 2241.41 29.03 2012-08-14 12:07:13.000 227 33476.45 409.95 2241.43 29.03 2012-08-14 12:07:14.000 227 33476.38 409.98 2241.40 29.03 2012-08-14 12:07:15.000 227 33476.42 409.97 2241.47 29.03 2012-08-14 12:07:16.000 227 33476.32 410.01 2241.43 29.03 2012-08-14 12:07:17.000 227 33476.36 410.01 2241.44 29.03 2012-08-14 12:07:18.000 227 33476.31 410.04 2241.39 29.03 2012-08-14 12:07:19.000 227 33476.29 410.01 2241.41 29.03 2012-08-14 12:07:20.000 227 33476.24 410.00 2241.44 29.03 2012-08-14 12:07:21.000 227 33476.34 409.99 2241.54 29.03 2012-08-14 12:07:22.000 227 33476.31 410.01 2241.43 29.03 2012-08-14 12:07:23.000 227 33476.22 409.99 2241.46 29.03 2012-08-14 12:07:24.000 227 33476.32 409.97 2241.57 29.03 2012-08-14 12:07:24.000 227 33476.26 410.01 2241.55 29.03 2012-08-14 12:07:26.000 227 33476.22 409.99 2241.58 29.03 2012-08-14 12:07:27.000 227 33476.18 410.03 2241.57 29.03 2012-08-14 12:07:28.000 227 33476.25 409.99 2241.51 29.03 2012-08-14 12:07:29.000 227 33476.22 409.98 2241.58 29.03 2012-08-14 12:07:30.000 227 33476.19 409.98 2241.59 29.03 2012-08-14 12:07:31.000 227 33476.24 409.97 2241.53 29.03 2012-08-14 12:07:32.000 227 33476.25 410.01 2241.55 29.03 2012-08-14 12:07:33.000 227 33476.16 409.96 2241.62 29.03 2012-08-14 12:07:34.000 227 33476.17 409.96 2241.54 29.03 2012-08-14 12:07:35.000 227 33476.21 409.97 2241.51 29.03 2012-08-14 12:07:36.000 227 33476.16 409.93 2241.67 29.03 2012-08-14 12:07:37.000 227 33476.17 409.94 2241.59 29.03 2012-08-14 12:07:37.000 227 33476.19 409.93 2241.68 29.03 2012-08-14 12:07:39.000 227 33476.31 409.96 2241.62 29.03 2012-08-14 12:07:40.000 227 33476.20 409.89 2241.61 29.03 2012-08-14 12:07:41.000 227 33476.18 409.93 2241.63 29.03 2012-08-14 12:07:42.000 227 33476.27 409.93 2241.60 29.03 2012-08-14 12:07:43.000 227 33476.08 409.95 2241.57 29.03 2012-08-14 12:07:44.000 227 33476.25 409.91 2241.57 29.03 2012-08-14 12:07:45.000 227 33476.27 409.90 2241.65 29.03 2012-08-14 12:07:46.000 227 33476.27 409.87 2241.69 29.03 2012-08-14 12:07:47.000 227 33476.27 409.86 2241.65 29.03 2012-08-14 12:07:48.000 227 33476.32 409.85 2241.64 29.03 2012-08-14 12:07:49.000 227 33476.41 409.86 2241.62 29.03 2012-08-14 12:07:50.000 227 33476.29 409.84 2241.64 29.03 2012-08-14 12:07:51.000 227 33476.37 409.85 2241.69 29.03 2012-08-14 12:07:52.000 227 33476.34 409.87 2241.58 29.03 2012-08-14 12:07:53.000 227 33476.34 409.87 2241.64 29.03 2012-08-14 12:07:54.000 227 33476.28 409.82 2241.54 29.03 2012-08-14 12:07:55.000 227 33476.30 409.79 2241.50 29.03 2012-08-14 12:07:56.000 227 33476.34 409.80 2241.55 29.03 2012-08-14 12:07:57.000 227 33476.35 409.79 2241.64 29.03 2012-08-14 12:07:58.000 227 33476.37 409.84 2241.48 29.03 2012-08-14 12:07:59.000 227 33476.39 409.80 2241.62 29.03 2012-08-14 12:08:00.000 227 33476.35 409.82 2241.52 29.03 2012-08-14 12:08:01.000 227 33476.35 409.86 2241.62 29.03 2012-08-14 12:08:02.000 227 33476.35 409.83 2241.51 29.03 2012-08-14 12:08:03.000 227 33476.29 409.84 2241.63 29.03 2012-08-14 12:08:04.000 227 33476.26 409.85 2241.64 29.03 2012-08-14 12:08:05.000 227 33476.22 409.84 2241.71 29.03 2012-08-14 12:08:06.000 227 33476.37 409.84 2241.59 29.03 2012-08-14 12:08:07.000 227 33476.37 409.82 2241.62 29.03 2012-08-14 12:08:08.000 227 33476.32 409.84 2241.62 29.03 2012-08-14 12:08:09.000 227 33476.34 409.84 2241.62 29.03 2012-08-14 12:08:10.000 227 33476.40 409.87 2241.61 29.03 2012-08-14 12:08:11.000 227 33476.28 409.85 2241.60 29.03 2012-08-14 12:08:12.000 227 33476.40 409.85 2241.61 29.03 2012-08-14 12:08:13.000 227 33476.33 409.87 2241.64 29.03 2012-08-14 12:08:14.000 227 33476.25 409.88 2241.61 29.03 2012-08-14 12:08:15.000 227 33476.30 409.84 2241.57 29.03 2012-08-14 12:08:16.000 227 33476.34 409.84 2241.65 29.03 2012-08-14 12:08:17.000 227 33476.30 409.88 2241.60 29.03 2012-08-14 12:08:18.000 227 33476.31 409.83 2241.53 29.03 2012-08-14 12:08:18.000 227 33476.28 409.85 2241.59 29.03 2012-08-14 12:08:20.000 227 33476.26 409.86 2241.58 29.03 2012-08-14 12:08:21.000 227 33476.33 409.85 2241.55 29.03 2012-08-14 12:08:22.000 227 33476.33 409.85 2241.59 29.03 2012-08-14 12:08:23.000 227 33476.32 409.90 2241.54 29.03 2012-08-14 12:08:24.000 227 33476.30 409.86 2241.62 29.03 2012-08-14 12:08:25.000 227 33476.27 409.88 2241.66 29.03 2012-08-14 12:08:26.000 227 33476.24 409.89 2241.65 29.03 2012-08-14 12:08:27.000 227 33476.25 409.89 2241.64 29.03 2012-08-14 12:08:28.000 227 33476.27 409.91 2241.64 29.03 2012-08-14 12:08:29.000 227 33476.25 409.91 2241.58 29.03 2012-08-14 12:08:30.000 227 33476.29 409.90 2241.68 29.03 2012-08-14 12:08:31.000 227 33476.12 409.89 2241.60 29.03 2012-08-14 12:08:31.000 227 33476.27 409.90 2241.62 29.03 2012-08-14 12:08:33.000 227 33476.26 409.89 2241.66 29.03 2012-08-14 12:08:34.000 227 33476.21 409.94 2241.69 29.03 2012-08-14 12:08:35.000 227 33476.23 409.86 2241.76 29.03 2012-08-14 12:08:36.000 227 33476.21 409.87 2241.76 29.03 2012-08-14 12:08:37.000 227 33476.19 409.93 2241.79 29.03 2012-08-14 12:08:38.000 227 33476.18 409.90 2241.74 29.03 2012-08-14 12:08:39.000 227 33476.16 409.86 2241.65 29.03 2012-08-14 12:08:40.000 227 33476.22 409.90 2241.73 29.03 2012-08-14 12:08:41.000 227 33476.15 409.86 2241.69 29.03 2012-08-14 12:08:42.000 227 33476.22 409.93 2241.74 29.03 2012-08-14 12:08:43.000 227 33476.12 409.92 2241.78 29.03 2012-08-14 12:08:44.000 227 33476.19 409.94 2241.76 29.03 2012-08-14 12:08:45.000 227 33476.16 409.96 2241.78 29.03 2012-08-14 12:08:46.000 227 33476.15 409.93 2241.70 29.03 2012-08-14 12:08:47.000 227 33476.10 409.89 2241.75 29.03 2012-08-14 12:08:48.000 227 33476.13 409.90 2241.79 29.03 2012-08-14 12:08:49.000 227 33476.23 409.93 2241.70 29.03 2012-08-14 12:08:50.000 227 33476.16 409.88 2241.70 29.03 2012-08-14 12:08:51.000 227 33476.11 409.88 2241.78 29.03 2012-08-14 12:08:52.000 227 33476.16 409.91 2241.80 29.03 2012-08-14 12:08:53.000 227 33476.08 409.91 2241.76 29.03 2012-08-14 12:08:54.000 227 33476.15 409.87 2241.82 29.03 2012-08-14 12:08:55.000 227 33476.15 409.90 2241.77 29.03 2012-08-14 12:08:56.000 227 33476.19 409.85 2241.81 29.03 2012-08-14 12:08:57.000 227 33476.22 409.87 2241.75 29.03 2012-08-14 12:08:58.000 227 33476.12 409.87 2241.90 29.03 2012-08-14 12:08:59.000 227 33476.06 409.86 2241.84 29.03 2012-08-14 12:09:00.000 227 33476.06 409.89 2241.88 29.03 2012-08-14 12:09:01.000 227 33476.10 409.88 2241.90 29.03 2012-08-14 12:09:02.000 227 33476.03 409.88 2241.82 29.03 2012-08-14 12:09:03.000 227 33476.09 409.86 2241.93 29.03 2012-08-14 12:09:04.000 227 33476.10 409.86 2241.84 29.03 2012-08-14 12:09:05.000 227 33476.13 409.83 2241.78 29.03 2012-08-14 12:09:06.000 227 33476.06 409.90 2241.87 29.03 2012-08-14 12:09:07.000 227 33476.01 409.90 2241.93 29.03 2012-08-14 12:09:08.000 227 33476.05 409.86 2241.87 29.03 2012-08-14 12:09:09.000 227 33476.06 409.89 2241.81 29.03 2012-08-14 12:09:10.000 227 33476.09 409.90 2241.87 29.03 2012-08-14 12:09:11.000 227 33476.07 409.87 2241.88 29.03 2012-08-14 12:09:12.000 227 33475.98 409.91 2241.98 29.03 2012-08-14 12:09:12.000 227 33476.01 409.86 2241.88 29.03 2012-08-14 12:09:14.000 227 33476.01 409.84 2241.92 29.03 2012-08-14 12:09:15.000 227 33476.05 409.89 2241.92 29.03 2012-08-14 12:09:16.000 227 33476.06 409.90 2242.00 29.03 2012-08-14 12:09:17.000 227 33475.92 409.90 2241.93 29.03 2012-08-14 12:09:18.000 227 33476.04 409.92 2242.00 29.03 2012-08-14 12:09:19.000 227 33475.98 409.91 2241.90 29.03 2012-08-14 12:09:20.000 227 33475.93 409.90 2241.82 29.03 2012-08-14 12:09:21.000 227 33475.97 409.90 2241.93 29.03 2012-08-14 12:09:22.000 227 33475.97 409.91 2241.85 29.03 2012-08-14 12:09:23.000 227 33475.94 409.90 2242.00 29.03 2012-08-14 12:09:24.000 227 33475.90 409.93 2241.91 29.03 2012-08-14 12:09:25.000 227 33475.97 409.91 2241.93 29.03 2012-08-14 12:09:25.000 227 33475.89 409.92 2241.93 29.03 2012-08-14 12:09:27.000 227 33475.84 409.93 2241.99 29.03 2012-08-14 12:09:28.000 227 33475.89 409.93 2241.97 29.03 2012-08-14 12:09:29.000 227 33475.84 409.91 2241.91 29.03 2012-08-14 12:09:30.000 227 33475.84 409.97 2241.96 29.03 2012-08-14 12:09:31.000 227 33475.86 409.97 2241.98 29.03 2012-08-14 12:09:32.000 227 33475.83 409.98 2242.00 29.03 2012-08-14 12:09:33.000 227 33475.91 409.98 2241.88 29.03 2012-08-14 12:09:34.000 227 33475.76 410.02 2241.94 29.03 2012-08-14 12:09:35.000 227 33475.68 410.01 2241.92 29.03 2012-08-14 12:09:36.000 227 33475.76 410.03 2242.06 29.03 2012-08-14 12:09:37.000 227 33475.70 409.99 2242.00 29.03 2012-08-14 12:09:38.000 227 33475.62 410.02 2241.98 29.03 2012-08-14 12:09:39.000 227 33475.61 410.03 2242.08 29.03 2012-08-14 12:09:40.000 227 33475.69 410.03 2242.05 29.03 2012-08-14 12:09:41.000 227 33475.70 410.04 2242.03 29.03 2012-08-14 12:09:42.000 227 33475.72 409.99 2242.03 29.03 2012-08-14 12:09:43.000 227 33475.64 410.04 2242.15 29.03 2012-08-14 12:09:44.000 227 33475.62 410.01 2242.18 29.03 2012-08-14 12:09:45.000 227 33475.63 410.09 2242.12 29.03 2012-08-14 12:09:46.000 227 33475.64 410.00 2242.18 29.03 2012-08-14 12:09:47.000 227 33475.50 410.06 2242.22 29.03 2012-08-14 12:09:48.000 227 33475.56 410.03 2242.18 29.03 2012-08-14 12:09:49.000 227 33475.58 410.06 2242.17 29.03 2012-08-14 12:09:50.000 227 33475.48 410.04 2242.22 29.03 2012-08-14 12:09:51.000 227 33475.40 409.98 2242.12 29.03 2012-08-14 12:09:52.000 227 33475.50 410.04 2242.17 29.03 2012-08-14 12:09:53.000 227 33475.42 410.04 2242.26 29.03 2012-08-14 12:09:54.000 227 33475.37 410.02 2242.21 29.03 2012-08-14 12:09:55.000 227 33475.47 410.02 2242.24 29.03 2012-08-14 12:09:56.000 227 33475.38 410.00 2242.25 29.03 2012-08-14 12:09:57.000 227 33475.43 410.05 2242.30 29.03 2012-08-14 12:09:58.000 227 33475.43 409.99 2242.32 29.03 2012-08-14 12:09:59.000 227 33475.33 410.02 2242.24 29.03 2012-08-14 12:10:00.000 227 33475.41 410.05 2242.31 29.03 2012-08-14 12:10:01.000 227 33475.28 410.06 2242.34 29.03 2012-08-14 12:10:02.000 227 33475.31 410.01 2242.30 29.03 2012-08-14 12:10:03.000 227 33475.28 410.01 2242.26 29.03 2012-08-14 12:10:04.000 227 33475.30 409.98 2242.26 29.03 2012-08-14 12:10:05.000 227 33475.19 410.03 2242.31 29.03 2012-08-14 12:10:06.000 227 33475.28 410.03 2242.26 29.03 2012-08-14 12:10:06.000 227 33475.16 410.00 2242.41 29.03 2012-08-14 12:10:08.000 227 33475.21 409.99 2242.36 29.03 2012-08-14 12:10:09.000 227 33475.22 410.02 2242.39 29.03 2012-08-14 12:10:10.000 227 33475.16 410.01 2242.39 29.03 2012-08-14 12:10:11.000 227 33475.13 410.00 2242.39 29.03 2012-08-14 12:10:12.000 227 33475.14 409.99 2242.39 29.03 2012-08-14 12:10:13.000 227 33475.16 410.00 2242.44 29.03 2012-08-14 12:10:14.000 227 33475.12 410.01 2242.38 29.03 2012-08-14 12:10:15.000 227 33475.04 409.96 2242.50 29.03 2012-08-14 12:10:16.000 227 33475.05 410.01 2242.43 29.03 2012-08-14 12:10:17.000 227 33475.01 410.01 2242.38 29.03 2012-08-14 12:10:18.000 227 33474.95 410.00 2242.44 29.03 2012-08-14 12:10:19.000 227 33474.95 410.00 2242.46 29.03 2012-08-14 12:10:19.000 227 33474.89 409.98 2242.49 29.03 2012-08-14 12:10:21.000 227 33474.94 410.04 2242.58 29.03 2012-08-14 12:10:22.000 227 33474.88 410.03 2242.46 29.03 2012-08-14 12:10:23.000 227 33474.82 410.02 2242.45 29.03 2012-08-14 12:10:24.000 227 33474.82 410.03 2242.53 29.03 2012-08-14 12:10:25.000 227 33474.89 410.02 2242.49 29.03 2012-08-14 12:10:26.000 227 33474.81 410.04 2242.59 29.03 2012-08-14 12:10:27.000 227 33474.77 410.03 2242.59 29.03 2012-08-14 12:10:28.000 227 33474.73 410.05 2242.59 29.03 2012-08-14 12:10:29.000 227 33474.69 410.07 2242.57 29.03 2012-08-14 12:10:30.000 227 33474.63 410.11 2242.59 29.03 2012-08-14 12:10:31.000 227 33474.67 410.10 2242.68 29.03 2012-08-14 12:10:32.000 227 33474.63 410.09 2242.64 29.03 2012-08-14 12:10:33.000 227 33474.59 410.12 2242.62 29.03 2012-08-14 12:10:34.000 227 33474.61 410.06 2242.68 29.03 2012-08-14 12:10:35.000 227 33474.47 410.05 2242.68 29.03 2012-08-14 12:10:36.000 227 33474.63 410.11 2242.68 29.03 2012-08-14 12:10:37.000 227 33474.57 410.08 2242.66 29.03 2012-08-14 12:10:38.000 227 33474.55 410.07 2242.67 29.03 2012-08-14 12:10:39.000 227 33474.52 410.08 2242.64 29.03 2012-08-14 12:10:40.000 227 33474.60 410.11 2242.81 29.03 2012-08-14 12:10:41.000 227 33474.50 410.11 2242.74 29.03 2012-08-14 12:10:42.000 227 33474.51 410.10 2242.68 29.03 2012-08-14 12:10:43.000 227 33474.49 410.13 2242.81 29.03 2012-08-14 12:10:44.000 227 33474.44 410.12 2242.82 29.03 2012-08-14 12:10:45.000 227 33474.53 410.05 2242.87 29.03 2012-08-14 12:10:46.000 227 33474.40 410.11 2242.79 29.03 2012-08-14 12:10:47.000 227 33474.35 410.07 2242.81 29.03 2012-08-14 12:10:48.000 227 33474.46 410.15 2242.86 29.03 2012-08-14 12:10:49.000 227 33474.46 410.13 2242.89 29.03 2012-08-14 12:10:50.000 227 33474.42 410.09 2242.85 29.03 2012-08-14 12:10:51.000 227 33474.30 410.09 2242.89 29.03 2012-08-14 12:10:52.000 227 33474.30 410.15 2242.90 29.03 2012-08-14 12:10:53.000 227 33474.25 410.13 2242.90 29.03 2012-08-14 12:10:54.000 227 33474.20 410.17 2242.87 29.03 2012-08-14 12:10:55.000 227 33474.27 410.16 2242.86 29.03 2012-08-14 12:10:56.000 227 33474.07 410.14 2242.96 29.03 2012-08-14 12:10:57.000 227 33474.10 410.16 2242.97 29.03 2012-08-14 12:10:58.000 227 33474.18 410.19 2242.89 29.03 2012-08-14 12:10:59.000 227 33474.14 410.19 2242.98 29.03 2012-08-14 12:11:00.000 227 33474.21 410.19 2242.98 29.03 2012-08-14 12:11:00.000 227 33474.07 410.14 2242.99 29.03 2012-08-14 12:11:02.000 227 33474.03 410.23 2243.00 29.03 2012-08-14 12:11:03.000 227 33474.08 410.21 2243.02 29.03 2012-08-14 12:11:04.000 227 33474.10 410.18 2243.12 29.03 2012-08-14 12:11:05.000 227 33474.09 410.16 2243.03 29.03 2012-08-14 12:11:06.000 227 33474.02 410.19 2243.05 29.03 2012-08-14 12:11:07.000 227 33474.01 410.17 2243.04 29.03 2012-08-14 12:11:08.000 227 33473.99 410.15 2243.07 29.03 2012-08-14 12:11:09.000 227 33473.94 410.17 2243.00 29.03 2012-08-14 12:11:10.000 227 33474.01 410.21 2243.03 29.03 2012-08-14 12:11:11.000 227 33473.90 410.20 2243.09 29.03 2012-08-14 12:11:12.000 227 33473.90 410.15 2243.10 29.03 2012-08-14 12:11:13.000 227 33473.92 410.20 2243.10 29.03 2012-08-14 12:11:13.000 227 33473.85 410.21 2243.09 29.03 2012-08-14 12:11:15.000 227 33473.88 410.17 2243.09 29.03 2012-08-14 12:11:16.000 227 33473.79 410.21 2243.21 29.03 2012-08-14 12:11:17.000 227 33473.82 410.23 2243.19 29.03 2012-08-14 12:11:18.000 227 33473.83 410.17 2243.15 29.03 2012-08-14 12:11:19.000 227 33473.66 410.25 2243.12 29.03 2012-08-14 12:11:20.000 227 33473.83 410.21 2243.21 29.03 2012-08-14 12:11:21.000 227 33473.75 410.22 2243.21 29.03 2012-08-14 12:11:22.000 227 33473.72 410.25 2243.17 29.03 2012-08-14 12:11:23.000 227 33473.68 410.23 2243.26 29.03 2012-08-14 12:11:24.000 227 33473.71 410.23 2243.20 29.03 2012-08-14 12:11:25.000 227 33473.62 410.22 2243.19 29.03 2012-08-14 12:11:26.000 227 33473.65 410.23 2243.20 29.03 2012-08-14 12:11:27.000 227 33473.63 410.23 2243.21 29.03 2012-08-14 12:11:28.000 227 33473.56 410.24 2243.20 29.03 2012-08-14 12:11:29.000 227 33473.49 410.24 2243.15 29.03 2012-08-14 12:11:30.000 227 33473.46 410.25 2243.30 29.03 2012-08-14 12:11:31.000 227 33473.44 410.26 2243.26 29.03 2012-08-14 12:11:32.000 227 33473.59 410.28 2243.26 29.03 2012-08-14 12:11:33.000 227 33473.47 410.27 2243.27 29.03 2012-08-14 12:11:34.000 227 33473.36 410.28 2243.28 29.03 2012-08-14 12:11:35.000 227 33473.42 410.29 2243.42 29.03 2012-08-14 12:11:36.000 227 33473.30 410.28 2243.38 29.03 2012-08-14 12:11:37.000 227 33473.29 410.33 2243.37 29.03 2012-08-14 12:11:38.000 227 33473.28 410.30 2243.37 29.03 2012-08-14 12:11:39.000 227 33473.22 410.30 2243.37 29.03 2012-08-14 12:11:40.000 227 33473.24 410.31 2243.38 29.03 2012-08-14 12:11:41.000 227 33473.22 410.33 2243.47 29.03 2012-08-14 12:11:42.000 227 33473.25 410.34 2243.40 29.03 2012-08-14 12:11:43.000 227 33473.14 410.28 2243.39 29.03 2012-08-14 12:11:44.000 227 33473.14 410.30 2243.45 29.03 2012-08-14 12:11:45.000 227 33473.05 410.30 2243.49 29.03 2012-08-14 12:11:46.000 227 33473.12 410.31 2243.44 29.03 2012-08-14 12:11:47.000 227 33472.96 410.37 2243.51 29.03 2012-08-14 12:11:48.000 227 33472.96 410.35 2243.51 29.03 2012-08-14 12:11:49.000 227 33472.96 410.30 2243.55 29.03 2012-08-14 12:11:50.000 227 33473.02 410.33 2243.45 29.03 2012-08-14 12:11:51.000 227 33472.94 410.36 2243.47 29.03 2012-08-14 12:11:52.000 227 33472.83 410.38 2243.57 29.03 2012-08-14 12:11:53.000 227 33472.90 410.36 2243.51 29.03 2012-08-14 12:11:54.000 227 33472.70 410.38 2243.58 29.03 2012-08-14 12:11:54.000 227 33472.86 410.35 2243.55 29.03 2012-08-14 12:11:56.000 227 33472.99 410.36 2243.60 29.03 2012-08-14 12:11:57.000 227 33472.81 410.36 2243.57 29.03 2012-08-14 12:11:58.000 227 33472.69 410.39 2243.62 29.03 2012-08-14 12:11:59.000 227 33472.64 410.39 2243.64 29.03 2012-08-14 12:12:00.000 227 33472.70 410.40 2243.58 29.03 2012-08-14 12:12:01.000 227 33472.74 410.35 2243.65 29.03 2012-08-14 12:12:02.000 227 33472.68 410.40 2243.64 29.03 2012-08-14 12:12:03.000 227 33472.56 410.37 2243.70 29.03 2012-08-14 12:12:04.000 227 33472.58 410.37 2243.72 29.03 2012-08-14 12:12:05.000 227 33472.48 410.43 2243.76 29.03 2012-08-14 12:12:06.000 227 33472.46 410.37 2243.73 29.03 2012-08-14 12:12:07.000 227 33472.39 410.39 2243.76 29.03 2012-08-14 12:12:07.000 227 33472.54 410.38 2243.76 29.03 2012-08-14 12:12:09.000 227 33472.47 410.36 2243.78 29.03 2012-08-14 12:12:10.000 227 33472.51 410.39 2243.78 29.03 2012-08-14 12:12:11.000 227 33472.49 410.40 2243.77 29.03 2012-08-14 12:12:12.000 227 33472.56 410.41 2243.83 29.03 2012-08-14 12:12:13.000 227 33472.32 410.41 2243.81 29.03 2012-08-14 12:12:14.000 227 33472.42 410.41 2243.74 29.03 2012-08-14 12:12:15.000 227 33472.33 410.39 2243.76 29.03 2012-08-14 12:12:16.000 227 33472.33 410.39 2243.80 29.03 2012-08-14 12:12:17.000 227 33472.32 410.39 2243.78 29.03 2012-08-14 12:12:18.000 227 33472.40 410.37 2243.89 29.03 2012-08-14 12:12:19.000 227 33472.31 410.41 2243.92 29.03 2012-08-14 12:12:20.000 227 33472.24 410.39 2243.85 29.03 2012-08-14 12:12:21.000 227 33472.30 410.39 2243.95 29.03 2012-08-14 12:12:22.000 227 33472.34 410.43 2243.82 29.03 2012-08-14 12:12:23.000 227 33472.28 410.40 2243.91 29.03 2012-08-14 12:12:24.000 227 33472.26 410.45 2243.90 29.03 2012-08-14 12:12:25.000 227 33472.22 410.38 2243.87 29.03 2012-08-14 12:12:26.000 227 33472.33 410.42 2243.83 29.03 2012-08-14 12:12:27.000 227 33472.24 410.40 2243.92 29.03 2012-08-14 12:12:28.000 227 33472.17 410.39 2243.89 29.03 2012-08-14 12:12:29.000 227 33472.24 410.43 2243.93 29.03 2012-08-14 12:12:30.000 227 33472.24 410.45 2243.87 29.03 2012-08-14 12:12:31.000 227 33472.10 410.44 2243.90 29.03 2012-08-14 12:12:32.000 227 33472.24 410.40 2243.93 29.03 2012-08-14 12:12:33.000 227 33472.13 410.37 2243.92 29.03 2012-08-14 12:12:34.000 227 33472.17 410.44 2243.92 29.03 2012-08-14 12:12:35.000 227 33472.15 410.44 2243.95 29.03 2012-08-14 12:12:36.000 227 33472.14 410.39 2244.00 29.03 2012-08-14 12:12:37.000 227 33472.09 410.43 2243.94 29.03 2012-08-14 12:12:38.000 227 33472.11 410.44 2244.02 29.03 2012-08-14 12:12:39.000 227 33472.03 410.42 2243.98 29.03 2012-08-14 12:12:40.000 227 33472.02 410.42 2243.95 29.03 2012-08-14 12:12:41.000 227 33472.03 410.42 2244.00 29.03 2012-08-14 12:12:42.000 227 33472.06 410.41 2244.06 29.03 2012-08-14 12:12:43.000 227 33471.96 410.39 2244.02 29.03 2012-08-14 12:12:44.000 227 33471.84 410.43 2244.03 29.03 2012-08-14 12:12:45.000 227 33471.99 410.45 2243.99 29.03 2012-08-14 12:12:46.000 227 33471.93 410.40 2244.03 29.03 2012-08-14 12:12:47.000 227 33471.94 410.38 2244.06 29.03 2012-08-14 12:12:48.000 227 33471.99 410.44 2244.02 29.03 2012-08-14 12:12:48.000 227 33471.93 410.40 2244.09 29.03 2012-08-14 12:12:50.000 227 33472.01 410.40 2244.07 29.03 2012-08-14 12:12:51.000 227 33472.05 410.39 2244.03 29.03 2012-08-14 12:12:52.000 227 33472.00 410.39 2244.09 29.03 2012-08-14 12:12:53.000 227 33471.99 410.37 2244.02 29.03 2012-08-14 12:12:54.000 227 33471.96 410.42 2243.95 29.03 2012-08-14 12:12:55.000 227 33472.00 410.40 2244.08 29.03 2012-08-14 12:12:56.000 227 33472.01 410.36 2244.00 29.03 2012-08-14 12:12:57.000 227 33471.89 410.35 2244.01 29.03 2012-08-14 12:12:58.000 227 33471.91 410.37 2244.07 29.03 2012-08-14 12:12:59.000 227 33471.93 410.35 2244.13 29.03 2012-08-14 12:13:00.000 227 33471.91 410.34 2244.05 29.03 2012-08-14 12:13:01.000 227 33471.96 410.36 2244.14 29.03 2012-08-14 12:13:01.000 227 33471.93 410.35 2244.03 29.03 2012-08-14 12:13:03.000 227 33471.91 410.30 2244.08 29.03 2012-08-14 12:13:04.000 227 33471.91 410.36 2244.06 29.03 2012-08-14 12:13:05.000 227 33471.90 410.37 2244.07 29.03 2012-08-14 12:13:06.000 227 33471.92 410.32 2244.09 29.03 2012-08-14 12:13:07.000 227 33471.86 410.35 2244.01 29.03 2012-08-14 12:13:08.000 227 33471.99 410.28 2244.12 29.03 2012-08-14 12:13:09.000 227 33471.99 410.30 2244.11 29.03 2012-08-14 12:13:10.000 227 33471.97 410.33 2244.09 29.03 2012-08-14 12:13:11.000 227 33471.94 410.32 2244.01 29.03 2012-08-14 12:13:12.000 227 33471.89 410.39 2244.07 29.03 2012-08-14 12:13:13.000 227 33471.86 410.33 2244.04 29.03 2012-08-14 12:13:14.000 227 33471.97 410.35 2244.01 29.03 2012-08-14 12:13:15.000 227 33471.94 410.31 2243.97 29.03 2012-08-14 12:13:16.000 227 33471.96 410.33 2244.08 29.03 2012-08-14 12:13:17.000 227 33471.96 410.35 2244.01 29.03 2012-08-14 12:13:18.000 227 33471.93 410.36 2244.09 29.03 2012-08-14 12:13:19.000 227 33471.95 410.37 2244.03 29.03 2012-08-14 12:13:20.000 227 33471.95 410.35 2244.05 29.03 2012-08-14 12:13:21.000 227 33471.90 410.28 2244.05 29.03 2012-08-14 12:13:22.000 227 33471.96 410.33 2244.03 29.03 2012-08-14 12:13:23.000 227 33471.93 410.37 2244.10 29.03 2012-08-14 12:13:24.000 227 33471.89 410.34 2244.00 29.03 2012-08-14 12:13:25.000 227 33471.92 410.38 2243.99 29.03 2012-08-14 12:13:26.000 227 33472.01 410.36 2244.06 29.03 2012-08-14 12:13:27.000 227 33471.90 410.35 2244.03 29.03 2012-08-14 12:13:28.000 227 33471.82 410.36 2244.07 29.03 2012-08-14 12:13:29.000 227 33471.78 410.41 2243.98 29.03 2012-08-14 12:13:30.000 227 33471.79 410.39 2244.02 29.03 2012-08-14 12:13:31.000 227 33471.86 410.35 2244.08 29.03 2012-08-14 12:13:32.000 227 33471.79 410.39 2244.02 29.03 2012-08-14 12:13:33.000 227 33471.74 410.34 2244.01 29.03 2012-08-14 12:13:34.000 227 33471.86 410.30 2243.96 29.03 2012-08-14 12:13:35.000 227 33471.76 410.34 2244.01 29.03 2012-08-14 12:13:36.000 227 33471.83 410.32 2244.08 29.03 2012-08-14 12:13:37.000 227 33471.86 410.33 2244.05 29.03 2012-08-14 12:13:38.000 227 33471.79 410.31 2244.11 29.03 2012-08-14 12:13:39.000 227 33471.80 410.28 2244.06 29.03 2012-08-14 12:13:40.000 227 33471.79 410.34 2243.96 29.03 2012-08-14 12:13:41.000 227 33471.83 410.30 2244.13 29.03 2012-08-14 12:13:42.000 227 33471.74 410.32 2244.03 29.03 2012-08-14 12:13:42.000 227 33471.87 410.32 2243.99 29.03 2012-08-14 12:13:44.000 227 33471.83 410.33 2244.02 29.03 2012-08-14 12:13:45.000 227 33471.84 410.30 2244.01 29.03 2012-08-14 12:13:46.000 227 33471.96 410.31 2244.06 29.03 2012-08-14 12:13:47.000 227 33471.84 410.31 2243.99 29.03 2012-08-14 12:13:48.000 227 33471.76 410.31 2244.10 29.03 2012-08-14 12:13:49.000 227 33471.88 410.33 2244.01 29.03 2012-08-14 12:13:50.000 227 33471.90 410.29 2243.99 29.03 2012-08-14 12:13:51.000 227 33471.86 410.29 2243.96 29.03 2012-08-14 12:13:52.000 227 33471.81 410.30 2244.07 29.03 2012-08-14 12:13:53.000 227 33471.83 410.29 2243.99 29.03 2012-08-14 12:13:54.000 227 33471.97 410.27 2244.02 29.03 2012-08-14 12:13:55.000 227 33471.76 410.30 2244.03 29.03 2012-08-14 12:13:55.000 227 33471.93 410.31 2244.01 29.03 2012-08-14 12:13:57.000 227 33471.86 410.30 2243.97 29.03 2012-08-14 12:13:58.000 227 33471.81 410.34 2243.99 29.03 2012-08-14 12:13:59.000 227 33471.90 410.32 2243.99 29.03 2012-08-14 12:14:00.000 227 33471.91 410.31 2243.98 29.03 2012-08-14 12:14:01.000 227 33471.86 410.33 2244.06 29.03 2012-08-14 12:14:02.000 227 33471.90 410.29 2244.00 29.03 2012-08-14 12:14:03.000 227 33471.94 410.30 2243.99 29.03 2012-08-14 12:14:04.000 227 33471.98 410.33 2243.93 29.03 2012-08-14 12:14:05.000 227 33471.99 410.30 2243.98 29.03 2012-08-14 12:14:06.000 227 33471.86 410.31 2243.98 29.03 2012-08-14 12:14:07.000 227 33471.99 410.33 2243.98 29.03 2012-08-14 12:14:08.000 227 33471.89 410.32 2243.98 29.03 2012-08-14 12:14:09.000 227 33471.87 410.34 2243.87 29.03 2012-08-14 12:14:10.000 227 33471.86 410.32 2243.90 29.03 2012-08-14 12:14:11.000 227 33471.95 410.31 2243.98 29.03 2012-08-14 12:14:12.000 227 33471.87 410.34 2244.02 29.03 2012-08-14 12:14:13.000 227 33471.91 410.35 2244.08 29.03 2012-08-14 12:14:14.000 227 33471.86 410.29 2243.99 29.03 2012-08-14 12:14:15.000 227 33471.87 410.29 2243.95 29.03 2012-08-14 12:14:16.000 227 33471.84 410.30 2243.87 29.03 2012-08-14 12:14:17.000 227 33471.89 410.33 2244.00 29.03 2012-08-14 12:14:18.000 227 33471.81 410.37 2244.02 29.03 2012-08-14 12:14:19.000 227 33471.85 410.36 2243.98 29.03 2012-08-14 12:14:20.000 227 33471.87 410.37 2244.04 29.03 2012-08-14 12:14:21.000 227 33471.72 410.39 2244.03 29.03 2012-08-14 12:14:22.000 227 33471.87 410.32 2244.00 29.03 2012-08-14 12:14:23.000 227 33471.78 410.37 2244.03 29.03 2012-08-14 12:14:24.000 227 33471.83 410.34 2244.07 29.03 2012-08-14 12:14:25.000 227 33471.75 410.36 2244.07 29.03 2012-08-14 12:14:26.000 227 33471.77 410.38 2243.99 29.03 2012-08-14 12:14:27.000 227 33471.74 410.36 2243.95 29.03 2012-08-14 12:14:28.000 227 33471.79 410.36 2243.94 29.03 2012-08-14 12:14:29.000 227 33471.77 410.38 2244.01 29.03 2012-08-14 12:14:30.000 227 33471.83 410.37 2244.07 29.03 2012-08-14 12:14:31.000 227 33471.72 410.37 2244.02 29.03 2012-08-14 12:14:32.000 227 33471.69 410.35 2244.14 29.03 2012-08-14 12:14:33.000 227 33471.68 410.34 2244.02 29.03 2012-08-14 12:14:34.000 227 33471.76 410.35 2243.99 29.03 2012-08-14 12:14:35.000 227 33471.67 410.37 2243.94 29.03 2012-08-14 12:14:36.000 227 33471.76 410.37 2244.04 29.03 2012-08-14 12:14:36.000 227 33471.69 410.35 2244.01 29.03 2012-08-14 12:14:38.000 227 33471.54 410.37 2244.03 29.03 2012-08-14 12:14:39.000 227 33471.69 410.37 2244.03 29.03 2012-08-14 12:14:40.000 227 33471.68 410.35 2244.02 29.03 2012-08-14 12:14:41.000 227 33471.63 410.41 2244.12 29.03 2012-08-14 12:14:42.000 227 33471.64 410.33 2243.97 29.03 2012-08-14 12:14:43.000 227 33471.71 410.40 2244.02 29.03 2012-08-14 12:14:44.000 227 33471.65 410.40 2244.07 29.03 2012-08-14 12:14:45.000 227 33471.66 410.38 2244.12 29.03 2012-08-14 12:14:46.000 227 33471.61 410.36 2244.02 29.03 2012-08-14 12:14:47.000 227 33471.55 410.36 2244.01 29.03 2012-08-14 12:14:48.000 227 33471.71 410.41 2244.03 29.03 2012-08-14 12:14:49.000 227 33471.64 410.37 2244.09 29.03 2012-08-14 12:14:49.000 227 33471.56 410.36 2244.11 29.03 2012-08-14 12:14:51.000 227 33471.53 410.36 2244.08 29.03 2012-08-14 12:14:52.000 227 33471.60 410.43 2244.09 29.03 2012-08-14 12:14:53.000 227 33471.51 410.40 2244.03 29.03 2012-08-14 12:14:54.000 227 33471.57 410.42 2244.05 29.03 2012-08-14 12:14:55.000 227 33471.44 410.39 2244.07 29.03 2012-08-14 12:14:56.000 227 33471.62 410.39 2244.07 29.03 2012-08-14 12:14:57.000 227 33471.57 410.37 2244.07 29.03 2012-08-14 12:14:58.000 227 33471.44 410.36 2244.07 29.03 2012-08-14 12:14:59.000 227 33471.62 410.38 2244.02 29.03 2012-08-14 12:15:00.000 227 33471.54 410.44 2244.07 29.03 2012-08-14 12:15:01.000 227 33471.46 410.46 2244.06 29.03 2012-08-14 12:15:02.000 227 33471.46 410.42 2244.16 29.03 2012-08-14 12:15:03.000 227 33471.47 410.42 2244.12 29.03 2012-08-14 12:15:04.000 227 33471.51 410.42 2244.08 29.03 2012-08-14 12:15:05.000 227 33471.49 410.40 2244.14 29.03 2012-08-14 12:15:06.000 227 33471.53 410.42 2244.08 29.03 2012-08-14 12:15:07.000 227 33471.45 410.45 2244.05 29.03 2012-08-14 12:15:08.000 227 33471.41 410.47 2244.01 29.03 2012-08-14 12:15:09.000 227 33471.45 410.42 2244.08 29.03 2012-08-14 12:15:10.000 227 33471.44 410.42 2244.03 29.03 2012-08-14 12:15:11.000 227 33471.48 410.40 2244.08 29.03 2012-08-14 12:15:12.000 227 33471.38 410.43 2244.02 29.03 2012-08-14 12:15:13.000 227 33471.43 410.41 2244.05 29.03 2012-08-14 12:15:14.000 227 33471.51 410.44 2244.19 29.03 2012-08-14 12:15:15.000 227 33471.38 410.47 2244.15 29.03 2012-08-14 12:15:16.000 227 33471.41 410.44 2244.07 29.03 2012-08-14 12:15:17.000 227 33471.41 410.46 2244.04 29.03 2012-08-14 12:15:18.000 227 33471.34 410.47 2244.08 29.03 2012-08-14 12:15:19.000 227 33471.38 410.42 2244.09 29.03 2012-08-14 12:15:20.000 227 33471.37 410.46 2244.07 29.03 2012-08-14 12:15:21.000 227 33471.36 410.44 2244.08 29.03 2012-08-14 12:15:22.000 227 33471.29 410.45 2244.12 29.03 2012-08-14 12:15:23.000 227 33471.36 410.46 2244.07 29.03 2012-08-14 12:15:24.000 227 33471.31 410.47 2244.08 29.03 2012-08-14 12:15:25.000 227 33471.32 410.44 2244.15 29.03 2012-08-14 12:15:26.000 227 33471.34 410.47 2244.12 29.03 2012-08-14 12:15:27.000 227 33471.28 410.47 2244.11 29.03 2012-08-14 12:15:28.000 227 33471.28 410.45 2244.10 29.03 2012-08-14 12:15:29.000 227 33471.24 410.47 2244.19 29.03 2012-08-14 12:15:30.000 227 33471.28 410.48 2244.06 29.03 2012-08-14 12:15:30.000 227 33471.30 410.46 2244.11 29.03 2012-08-14 12:15:32.000 227 33471.19 410.47 2244.05 29.03 2012-08-14 12:15:33.000 227 33471.17 410.47 2244.04 29.03 2012-08-14 12:15:34.000 227 33471.19 410.47 2244.12 29.03 2012-08-14 12:15:35.000 227 33471.19 410.49 2244.09 29.03 2012-08-14 12:15:36.000 227 33471.12 410.50 2244.16 29.03 2012-08-14 12:15:37.000 227 33471.16 410.49 2244.12 29.03 2012-08-14 12:15:38.000 227 33471.28 410.46 2244.16 29.03 2012-08-14 12:15:39.000 227 33471.24 410.49 2244.21 29.03 2012-08-14 12:15:40.000 227 33471.13 410.52 2244.17 29.03 2012-08-14 12:15:41.000 227 33471.14 410.58 2244.23 29.03 2012-08-14 12:15:42.000 227 33471.20 410.53 2244.19 29.03 2012-08-14 12:15:43.000 227 33470.98 410.52 2244.27 29.03 2012-08-14 12:15:43.000 227 33471.04 410.51 2244.19 29.03 2012-08-14 12:15:45.000 227 33470.98 410.53 2244.18 29.03 2012-08-14 12:15:46.000 227 33470.99 410.52 2244.16 29.03 2012-08-14 12:15:47.000 227 33470.91 410.52 2244.28 29.03 2012-08-14 12:15:48.000 227 33471.04 410.52 2244.21 29.03 2012-08-14 12:15:49.000 227 33471.06 410.53 2244.20 29.03 2012-08-14 12:15:50.000 227 33471.01 410.54 2244.21 29.03 2012-08-14 12:15:51.000 227 33470.96 410.54 2244.19 29.03 2012-08-14 12:15:52.000 227 33470.92 410.57 2244.26 29.03 2012-08-14 12:15:53.000 227 33470.89 410.60 2244.24 29.03 2012-08-14 12:15:54.000 227 33470.86 410.54 2244.23 29.03 2012-08-14 12:15:55.000 227 33470.88 410.59 2244.31 29.03 2012-08-14 12:15:56.000 227 33470.79 410.60 2244.29 29.03 2012-08-14 12:15:57.000 227 33470.76 410.59 2244.24 29.03 2012-08-14 12:15:58.000 227 33470.77 410.57 2244.25 29.03 2012-08-14 12:15:59.000 227 33470.78 410.61 2244.30 29.03 2012-08-14 12:16:00.000 227 33470.73 410.62 2244.30 29.03 2012-08-14 12:16:01.000 227 33470.89 410.60 2244.36 29.03 2012-08-14 12:16:02.000 227 33470.68 410.62 2244.32 29.03 2012-08-14 12:16:03.000 227 33470.72 410.61 2244.35 29.03 2012-08-14 12:16:04.000 227 33470.75 410.61 2244.29 29.03 2012-08-14 12:16:05.000 227 33470.69 410.61 2244.36 29.03 2012-08-14 12:16:06.000 227 33470.72 410.62 2244.32 29.03 2012-08-14 12:16:07.000 227 33470.67 410.63 2244.33 29.03 2012-08-14 12:16:08.000 227 33470.73 410.62 2244.36 29.03 2012-08-14 12:16:09.000 227 33470.66 410.63 2244.35 29.03 2012-08-14 12:16:10.000 227 33470.62 410.59 2244.34 29.03 2012-08-14 12:16:11.000 227 33470.61 410.61 2244.36 29.03 2012-08-14 12:16:12.000 227 33470.62 410.61 2244.30 29.03 2012-08-14 12:16:13.000 227 33470.59 410.63 2244.35 29.03 2012-08-14 12:16:14.000 227 33470.57 410.57 2244.46 29.03 2012-08-14 12:16:15.000 227 33470.58 410.58 2244.41 29.03 2012-08-14 12:16:16.000 227 33470.59 410.66 2244.47 29.03 2012-08-14 12:16:17.000 227 33470.51 410.57 2244.35 29.03 2012-08-14 12:16:18.000 227 33470.53 410.59 2244.40 29.03 2012-08-14 12:16:19.000 227 33470.57 410.61 2244.38 29.03 2012-08-14 12:16:20.000 227 33470.45 410.60 2244.35 29.03 2012-08-14 12:16:21.000 227 33470.47 410.63 2244.39 29.03 2012-08-14 12:16:22.000 227 33470.46 410.61 2244.39 29.03 2012-08-14 12:16:23.000 227 33470.47 410.67 2244.42 29.03 2012-08-14 12:16:24.000 227 33470.49 410.63 2244.41 29.03 2012-08-14 12:16:24.000 227 33470.44 410.62 2244.46 29.03 2012-08-14 12:16:26.000 227 33470.57 410.62 2244.40 29.03 2012-08-14 12:16:27.000 227 33470.48 410.63 2244.42 29.03 2012-08-14 12:16:28.000 227 33470.50 410.63 2244.53 29.03 2012-08-14 12:16:29.000 227 33470.43 410.61 2244.42 29.03 2012-08-14 12:16:30.000 227 33470.48 410.60 2244.48 29.03 2012-08-14 12:16:31.000 227 33470.36 410.63 2244.42 29.03 2012-08-14 12:16:32.000 227 33470.44 410.65 2244.52 29.03 2012-08-14 12:16:33.000 227 33470.36 410.66 2244.46 29.03 2012-08-14 12:16:34.000 227 33470.37 410.66 2244.48 29.03 2012-08-14 12:16:35.000 227 33470.34 410.62 2244.43 29.03 2012-08-14 12:16:36.000 227 33470.21 410.67 2244.44 29.03 2012-08-14 12:16:37.000 227 33470.33 410.70 2244.52 29.03 2012-08-14 12:16:37.000 227 33470.32 410.69 2244.49 29.03 2012-08-14 12:16:39.000 227 33470.29 410.68 2244.49 29.03 2012-08-14 12:16:40.000 227 33470.30 410.66 2244.54 29.03 2012-08-14 12:16:41.000 227 33470.32 410.69 2244.49 29.03 2012-08-14 12:16:42.000 227 33470.27 410.67 2244.55 29.03 2012-08-14 12:16:43.000 227 33470.22 410.67 2244.46 29.03 2012-08-14 12:16:44.000 227 33470.17 410.74 2244.47 29.03 2012-08-14 12:16:45.000 227 33470.13 410.69 2244.50 29.03 2012-08-14 12:16:46.000 227 33470.17 410.69 2244.51 29.03 2012-08-14 12:16:47.000 227 33470.19 410.73 2244.58 29.03 2012-08-14 12:16:48.000 227 33470.13 410.73 2244.52 29.03 2012-08-14 12:16:49.000 227 33470.16 410.72 2244.61 29.03 2012-08-14 12:16:50.000 227 33470.12 410.76 2244.52 29.03 2012-08-14 12:16:51.000 227 33470.06 410.74 2244.55 29.03 2012-08-14 12:16:52.000 227 33470.03 410.75 2244.58 29.03 2012-08-14 12:16:53.000 227 33470.06 410.75 2244.60 29.03 2012-08-14 12:16:54.000 227 33470.00 410.76 2244.58 29.03 2012-08-14 12:16:55.000 227 33469.97 410.77 2244.63 29.03 2012-08-14 12:16:56.000 227 33470.01 410.85 2244.52 29.03 2012-08-14 12:16:57.000 227 33469.96 410.81 2244.55 29.03 2012-08-14 12:16:58.000 227 33469.97 410.78 2244.60 29.03 2012-08-14 12:16:59.000 227 33469.90 410.81 2244.64 29.03 2012-08-14 12:17:00.000 227 33469.86 410.79 2244.51 29.03 2012-08-14 12:17:01.000 227 33469.95 410.83 2244.65 29.03 2012-08-14 12:17:02.000 227 33469.92 410.81 2244.64 29.03 2012-08-14 12:17:03.000 227 33469.87 410.78 2244.60 29.03 2012-08-14 12:17:04.000 227 33469.75 410.81 2244.62 29.03 2012-08-14 12:17:05.000 227 33469.76 410.82 2244.72 29.03 2012-08-14 12:17:06.000 227 33469.71 410.85 2244.62 29.03 2012-08-14 12:17:07.000 227 33469.70 410.82 2244.67 29.03 2012-08-14 12:17:08.000 227 33469.73 410.88 2244.68 29.03 2012-08-14 12:17:09.000 227 33469.67 410.86 2244.70 29.03 2012-08-14 12:17:10.000 227 33469.73 410.85 2244.64 29.03 2012-08-14 12:17:11.000 227 33469.63 410.86 2244.72 29.03 2012-08-14 12:17:12.000 227 33469.55 410.88 2244.73 29.03 2012-08-14 12:17:13.000 227 33469.65 410.89 2244.73 29.03 2012-08-14 12:17:14.000 227 33469.57 410.88 2244.81 29.03 2012-08-14 12:17:15.000 227 33469.47 410.83 2244.74 29.03 2012-08-14 12:17:16.000 227 33469.58 410.88 2244.85 29.03 2012-08-14 12:17:17.000 227 33469.51 410.87 2244.78 29.03 2012-08-14 12:17:18.000 227 33469.44 410.88 2244.88 29.03 2012-08-14 12:17:18.000 227 33469.42 410.89 2244.79 29.03 2012-08-14 12:17:20.000 227 33469.42 410.91 2244.83 29.03 2012-08-14 12:17:21.000 227 33469.30 410.93 2244.84 29.03 2012-08-14 12:17:22.000 227 33469.30 410.87 2244.80 29.03 2012-08-14 12:17:23.000 227 33469.32 410.93 2244.87 29.03 2012-08-14 12:17:24.000 227 33469.30 410.90 2244.97 29.03 2012-08-14 12:17:25.000 227 33469.26 410.92 2244.95 29.03 2012-08-14 12:17:26.000 227 33469.23 410.94 2244.93 29.03 2012-08-14 12:17:27.000 227 33469.20 410.94 2244.93 29.03 2012-08-14 12:17:28.000 227 33469.22 410.93 2244.97 29.03 2012-08-14 12:17:29.000 227 33469.21 410.95 2245.01 29.03 2012-08-14 12:17:30.000 227 33469.17 410.98 2245.02 29.03 2012-08-14 12:17:31.000 227 33469.08 410.94 2244.95 29.03 2012-08-14 12:17:31.000 227 33469.07 410.98 2245.00 29.03 2012-08-14 12:17:33.000 227 33468.98 410.96 2245.00 29.03 2012-08-14 12:17:34.000 227 33469.06 410.99 2244.94 29.03 2012-08-14 12:17:35.000 227 33469.12 410.99 2245.02 29.03 2012-08-14 12:17:36.000 227 33469.18 410.97 2245.07 29.03 2012-08-14 12:17:37.000 227 33469.00 410.98 2245.02 29.03 2012-08-14 12:17:38.000 227 33468.96 410.99 2245.15 29.03 2012-08-14 12:17:39.000 227 33468.93 411.00 2245.08 29.03 2012-08-14 12:17:40.000 227 33468.96 411.06 2245.00 29.03 2012-08-14 12:17:41.000 227 33468.92 411.04 2245.08 29.03 2012-08-14 12:17:42.000 227 33468.85 411.00 2245.07 29.03 2012-08-14 12:17:43.000 227 33468.99 411.03 2245.10 29.03 2012-08-14 12:17:44.000 227 33468.90 411.02 2245.08 29.03 2012-08-14 12:17:45.000 227 33468.95 410.99 2245.08 29.03 2012-08-14 12:17:46.000 227 33468.83 411.07 2245.10 29.03 2012-08-14 12:17:47.000 227 33468.83 411.05 2245.16 29.03 2012-08-14 12:17:48.000 227 33468.82 411.00 2245.14 29.03 2012-08-14 12:17:49.000 227 33468.77 411.06 2245.17 29.03 2012-08-14 12:17:50.000 227 33468.72 411.06 2245.11 29.03 2012-08-14 12:17:51.000 227 33468.75 411.04 2245.19 29.03 2012-08-14 12:17:52.000 227 33468.77 411.04 2245.15 29.03 2012-08-14 12:17:53.000 227 33468.74 411.05 2245.23 29.03 2012-08-14 12:17:54.000 227 33468.81 411.02 2245.11 29.03 2012-08-14 12:17:55.000 227 33468.79 411.03 2245.27 29.03 2012-08-14 12:17:56.000 227 33468.73 411.07 2245.22 29.03 2012-08-14 12:17:57.000 227 33468.70 411.06 2245.19 29.03 2012-08-14 12:17:58.000 227 33468.67 411.08 2245.25 29.03 2012-08-14 12:17:59.000 227 33468.74 411.06 2245.22 29.03 2012-08-14 12:18:00.000 227 33468.65 411.09 2245.23 29.03 2012-08-14 12:18:01.000 227 33468.71 411.02 2245.24 29.03 2012-08-14 12:18:02.000 227 33468.67 411.04 2245.29 29.03 2012-08-14 12:18:03.000 227 33468.66 411.05 2245.21 29.03 2012-08-14 12:18:04.000 227 33468.65 411.08 2245.31 29.03 2012-08-14 12:18:05.000 227 33468.61 411.08 2245.35 29.03 2012-08-14 12:18:06.000 227 33468.62 411.05 2245.23 29.03 2012-08-14 12:18:07.000 227 33468.67 411.06 2245.28 29.03 2012-08-14 12:18:08.000 227 33468.63 411.07 2245.33 29.03 2012-08-14 12:18:09.000 227 33468.62 411.05 2245.29 29.03 2012-08-14 12:18:10.000 227 33468.66 411.09 2245.26 29.03 2012-08-14 12:18:11.000 227 33468.64 411.09 2245.23 29.03 2012-08-14 12:18:12.000 227 33468.62 411.06 2245.23 29.03 2012-08-14 12:18:12.000 227 33468.69 411.07 2245.25 29.03 2012-08-14 12:18:14.000 227 33468.49 411.03 2245.30 29.03 2012-08-14 12:18:15.000 227 33468.55 411.06 2245.26 29.03 2012-08-14 12:18:16.000 227 33468.49 411.10 2245.34 29.03 2012-08-14 12:18:17.000 227 33468.53 411.04 2245.22 29.03 2012-08-14 12:18:18.000 227 33468.55 411.07 2245.25 29.03 2012-08-14 12:18:19.000 227 33468.46 411.06 2245.24 29.03 2012-08-14 12:18:20.000 227 33468.49 411.09 2245.24 29.03 2012-08-14 12:18:21.000 227 33468.48 411.05 2245.18 29.03 2012-08-14 12:18:22.000 227 33468.46 411.06 2245.26 29.03 2012-08-14 12:18:23.000 227 33468.45 411.02 2245.30 29.03 2012-08-14 12:18:24.000 227 33468.39 411.08 2245.38 29.03 2012-08-14 12:18:25.000 227 33468.46 411.05 2245.35 29.03 2012-08-14 12:18:25.000 227 33468.49 411.13 2245.35 29.03 2012-08-14 12:18:27.000 227 33468.42 411.10 2245.35 29.03 2012-08-14 12:18:28.000 227 33468.38 411.08 2245.29 29.03 2012-08-14 12:18:29.000 227 33468.38 411.08 2245.35 29.03 2012-08-14 12:18:30.000 227 33468.34 411.10 2245.38 29.03 2012-08-14 12:18:31.000 227 33468.32 411.05 2245.34 29.03 2012-08-14 12:18:32.000 227 33468.34 411.07 2245.42 29.03 2012-08-14 12:18:33.000 227 33468.30 411.12 2245.40 29.03 2012-08-14 12:18:34.000 227 33468.23 411.10 2245.33 29.03 2012-08-14 12:18:35.000 227 33468.23 411.08 2245.41 29.03 2012-08-14 12:18:36.000 227 33468.27 411.09 2245.34 29.03 2012-08-14 12:18:37.000 227 33468.37 411.08 2245.39 29.03 2012-08-14 12:18:38.000 227 33468.18 411.07 2245.36 29.03 2012-08-14 12:18:39.000 227 33468.24 411.05 2245.33 29.03 2012-08-14 12:18:40.000 227 33468.14 411.12 2245.40 29.03 2012-08-14 12:18:41.000 227 33468.23 411.11 2245.38 29.03 2012-08-14 12:18:42.000 227 33468.16 411.14 2245.42 29.03 2012-08-14 12:18:43.000 227 33468.15 411.08 2245.32 29.03 2012-08-14 12:18:44.000 227 33468.17 411.08 2245.41 29.03 2012-08-14 12:18:45.000 227 33468.19 411.09 2245.47 29.03 2012-08-14 12:18:46.000 227 33468.15 411.09 2245.38 29.03 2012-08-14 12:18:47.000 227 33468.13 411.13 2245.42 29.03 2012-08-14 12:18:48.000 227 33468.02 411.19 2245.52 29.03 2012-08-14 12:18:49.000 227 33468.15 411.11 2245.51 29.03 2012-08-14 12:18:50.000 227 33468.02 411.15 2245.53 29.03 2012-08-14 12:18:51.000 227 33468.04 411.14 2245.48 29.03 2012-08-14 12:18:52.000 227 33468.03 411.14 2245.48 29.03 2012-08-14 12:18:53.000 227 33468.02 411.14 2245.47 29.03 2012-08-14 12:18:54.000 227 33467.96 411.18 2245.50 29.03 2012-08-14 12:18:55.000 227 33468.11 411.12 2245.52 29.03 2012-08-14 12:18:56.000 227 33467.88 411.11 2245.54 29.03 2012-08-14 12:18:57.000 227 33467.96 411.10 2245.51 29.03 2012-08-14 12:18:58.000 227 33467.93 411.12 2245.59 29.03 2012-08-14 12:18:59.000 227 33467.97 411.12 2245.54 29.03 2012-08-14 12:19:00.000 227 33467.90 411.14 2245.47 29.03 2012-08-14 12:19:01.000 227 33467.94 411.12 2245.59 29.03 2012-08-14 12:19:02.000 227 33467.99 411.18 2245.56 29.03 2012-08-14 12:19:03.000 227 33467.87 411.15 2245.59 29.03 2012-08-14 12:19:04.000 227 33467.93 411.12 2245.62 29.03 2012-08-14 12:19:05.000 227 33467.89 411.14 2245.50 29.03 2012-08-14 12:19:06.000 227 33467.84 411.12 2245.53 29.03 2012-08-14 12:19:06.000 227 33467.83 411.18 2245.54 29.03 2012-08-14 12:19:08.000 227 33467.96 411.20 2245.60 29.03 2012-08-14 12:19:09.000 227 33467.93 411.15 2245.57 29.03 2012-08-14 12:19:10.000 227 33467.92 411.15 2245.62 29.03 2012-08-14 12:19:11.000 227 33467.87 411.13 2245.54 29.03 2012-08-14 12:19:12.000 227 33467.90 411.12 2245.56 29.03 2012-08-14 12:19:13.000 227 33467.89 411.13 2245.54 29.03 2012-08-14 12:19:14.000 227 33467.89 411.14 2245.65 29.03 2012-08-14 12:19:15.000 227 33467.88 411.14 2245.62 29.03 2012-08-14 12:19:16.000 227 33467.82 411.13 2245.60 29.03 2012-08-14 12:19:17.000 227 33467.83 411.11 2245.49 29.03 2012-08-14 12:19:18.000 227 33467.81 411.13 2245.55 29.03 2012-08-14 12:19:19.000 227 33467.87 411.11 2245.60 29.03 2012-08-14 12:19:19.000 227 33467.90 411.15 2245.45 29.03 2012-08-14 12:19:21.000 227 33467.80 411.14 2245.53 29.03 2012-08-14 12:19:22.000 227 33467.82 411.12 2245.57 29.03 2012-08-14 12:19:23.000 227 33467.84 411.15 2245.59 29.03 2012-08-14 12:19:24.000 227 33467.76 411.15 2245.64 29.03 2012-08-14 12:19:25.000 227 33467.87 411.13 2245.57 29.03 2012-08-14 12:19:26.000 227 33467.93 411.19 2245.66 29.03 2012-08-14 12:19:27.000 227 33467.87 411.16 2245.61 29.03 2012-08-14 12:19:28.000 227 33467.71 411.17 2245.59 29.03 2012-08-14 12:19:29.000 227 33467.80 411.19 2245.64 29.03 2012-08-14 12:19:30.000 227 33467.65 411.17 2245.61 29.03 2012-08-14 12:19:31.000 227 33467.87 411.15 2245.55 29.03 2012-08-14 12:19:32.000 227 33467.74 411.14 2245.55 29.03 2012-08-14 12:19:33.000 227 33467.80 411.13 2245.54 29.03 2012-08-14 12:19:34.000 227 33467.80 411.19 2245.61 29.03 2012-08-14 12:19:35.000 227 33467.77 411.15 2245.69 29.03 2012-08-14 12:19:36.000 227 33467.76 411.17 2245.66 29.03 2012-08-14 12:19:37.000 227 33467.78 411.19 2245.71 29.03 2012-08-14 12:19:38.000 227 33467.73 411.16 2245.57 29.03 2012-08-14 12:19:39.000 227 33467.78 411.13 2245.51 29.03 2012-08-14 12:19:40.000 227 33467.89 411.15 2245.75 29.03 2012-08-14 12:19:41.000 227 33467.75 411.11 2245.67 29.03 2012-08-14 12:19:42.000 227 33467.86 411.14 2245.67 29.03 2012-08-14 12:19:43.000 227 33467.74 411.14 2245.73 29.03 2012-08-14 12:19:44.000 227 33467.78 411.16 2245.62 29.03 2012-08-14 12:19:45.000 227 33467.73 411.17 2245.70 29.03 2012-08-14 12:19:46.000 227 33467.83 411.11 2245.75 29.03 2012-08-14 12:19:47.000 227 33467.90 411.13 2245.63 29.03 2012-08-14 12:19:48.000 227 33467.87 411.12 2245.68 29.03 2012-08-14 12:19:49.000 227 33467.85 411.13 2245.70 29.03 2012-08-14 12:19:50.000 227 33467.88 411.11 2245.73 29.03 2012-08-14 12:19:51.000 227 33467.79 411.07 2245.72 29.03 2012-08-14 12:19:52.000 227 33467.85 411.12 2245.65 29.03 2012-08-14 12:19:53.000 227 33467.83 411.13 2245.66 29.03 2012-08-14 12:19:54.000 227 33467.85 411.09 2245.64 29.03 2012-08-14 12:19:55.000 227 33467.72 411.11 2245.60 29.03 2012-08-14 12:19:56.000 227 33467.87 411.10 2245.57 29.03 2012-08-14 12:19:57.000 227 33467.92 411.10 2245.63 29.03 2012-08-14 12:19:58.000 227 33467.84 411.09 2245.65 29.03 2012-08-14 12:19:59.000 227 33467.93 411.08 2245.57 29.03 2012-08-14 12:20:00.000 227 33467.92 411.09 2245.55 29.03 2012-08-14 12:20:00.000 227 33467.91 411.07 2245.60 29.03 2012-08-14 12:20:02.000 227 33467.91 411.07 2245.57 29.03 2012-08-14 12:20:03.000 227 33467.84 411.10 2245.51 29.03 2012-08-14 12:20:04.000 227 33467.90 411.08 2245.63 29.03 2012-08-14 12:20:05.000 227 33467.90 411.03 2245.64 29.03 2012-08-14 12:20:06.000 227 33467.85 411.05 2245.56 29.03 2012-08-14 12:20:07.000 227 33467.92 411.14 2245.59 29.03 2012-08-14 12:20:08.000 227 33467.96 411.08 2245.60 29.03 2012-08-14 12:20:09.000 227 33467.94 411.07 2245.57 29.03 2012-08-14 12:20:10.000 227 33468.05 411.05 2245.51 29.03 2012-08-14 12:20:11.000 227 33468.00 411.05 2245.49 29.03 2012-08-14 12:20:12.000 227 33467.93 411.03 2245.45 29.03 2012-08-14 12:20:13.000 227 33467.94 411.06 2245.57 29.03 2012-08-14 12:20:13.000 227 33468.00 411.06 2245.48 29.03 2012-08-14 12:20:15.000 227 33468.08 411.02 2245.48 29.03 2012-08-14 12:20:16.000 227 33468.09 411.07 2245.44 29.03 2012-08-14 12:20:17.000 227 33468.13 411.07 2245.47 29.03 2012-08-14 12:20:18.000 227 33468.06 410.98 2245.41 29.03 2012-08-14 12:20:19.000 227 33468.09 411.04 2245.49 29.03 2012-08-14 12:20:20.000 227 33468.17 411.07 2245.39 29.03 2012-08-14 12:20:21.000 227 33468.00 411.02 2245.39 29.03 2012-08-14 12:20:22.000 227 33468.12 410.99 2245.45 29.03 2012-08-14 12:20:23.000 227 33468.14 411.03 2245.36 29.03 2012-08-14 12:20:24.000 227 33468.06 411.02 2245.45 29.03 2012-08-14 12:20:25.000 227 33468.14 411.01 2245.41 29.03 2012-08-14 12:20:26.000 227 33468.21 411.01 2245.38 29.03 2012-08-14 12:20:27.000 227 33468.11 411.02 2245.39 29.03 2012-08-14 12:20:28.000 227 33468.15 410.99 2245.39 29.03 2012-08-14 12:20:29.000 227 33468.12 411.00 2245.40 29.03 2012-08-14 12:20:30.000 227 33468.10 411.00 2245.36 29.03 2012-08-14 12:20:31.000 227 33468.09 410.99 2245.38 29.03 2012-08-14 12:20:32.000 227 33468.08 411.00 2245.36 29.03 2012-08-14 12:20:33.000 227 33468.00 411.00 2245.36 29.03 2012-08-14 12:20:34.000 227 33468.04 411.01 2245.39 29.03 2012-08-14 12:20:35.000 227 33468.11 411.01 2245.36 29.03 2012-08-14 12:20:36.000 227 33468.08 411.01 2245.32 29.03 2012-08-14 12:20:37.000 227 33468.10 411.00 2245.35 29.03 2012-08-14 12:20:38.000 227 33468.00 411.05 2245.39 29.03 2012-08-14 12:20:39.000 227 33468.06 411.03 2245.34 29.03 2012-08-14 12:20:40.000 227 33467.98 411.01 2245.43 29.03 2012-08-14 12:20:41.000 227 33468.09 411.04 2245.34 29.03 2012-08-14 12:20:42.000 227 33468.12 411.06 2245.30 29.03 2012-08-14 12:20:43.000 227 33468.03 411.05 2245.36 29.03 2012-08-14 12:20:44.000 227 33467.98 411.04 2245.29 29.03 2012-08-14 12:20:45.000 227 33467.97 411.06 2245.31 29.03 2012-08-14 12:20:46.000 227 33467.97 411.07 2245.29 29.03 2012-08-14 12:20:47.000 227 33468.10 411.05 2245.34 29.03 2012-08-14 12:20:48.000 227 33467.99 411.05 2245.38 29.03 2012-08-14 12:20:49.000 227 33467.88 411.07 2245.32 29.03 2012-08-14 12:20:50.000 227 33467.97 411.08 2245.24 29.03 2012-08-14 12:20:51.000 227 33467.96 411.06 2245.24 29.03 2012-08-14 12:20:52.000 227 33467.92 411.07 2245.41 29.03 2012-08-14 12:20:53.000 227 33468.00 411.05 2245.34 29.03 2012-08-14 12:20:54.000 227 33467.83 411.13 2245.35 29.03 2012-08-14 12:20:54.000 227 33467.92 411.11 2245.34 29.03 2012-08-14 12:20:56.000 227 33467.90 411.12 2245.30 29.03 2012-08-14 12:20:57.000 227 33467.90 411.12 2245.29 29.03 2012-08-14 12:20:58.000 227 33467.93 411.12 2245.34 29.03 2012-08-14 12:20:59.000 227 33467.86 411.11 2245.33 29.03 2012-08-14 12:21:00.000 227 33467.89 411.14 2245.30 29.03 2012-08-14 12:21:01.000 227 33467.87 411.14 2245.30 29.03 2012-08-14 12:21:02.000 227 33467.89 411.13 2245.38 29.03 2012-08-14 12:21:03.000 227 33467.80 411.13 2245.36 29.03 2012-08-14 12:21:04.000 227 33467.86 411.13 2245.31 29.03 2012-08-14 12:21:05.000 227 33467.75 411.15 2245.40 29.03 2012-08-14 12:21:06.000 227 33467.81 411.18 2245.44 29.03 2012-08-14 12:21:07.000 227 33467.78 411.13 2245.38 29.03 2012-08-14 12:21:07.000 227 33467.76 411.17 2245.34 29.03 2012-08-14 12:21:09.000 227 33467.76 411.15 2245.31 29.03 2012-08-14 12:21:10.000 227 33467.76 411.20 2245.32 29.03 2012-08-14 12:21:11.000 227 33467.69 411.17 2245.41 29.03 2012-08-14 12:21:12.000 227 33467.68 411.22 2245.36 29.03 2012-08-14 12:21:13.000 227 33467.69 411.17 2245.46 29.03 2012-08-14 12:21:14.000 227 33467.62 411.21 2245.41 29.03 2012-08-14 12:21:15.000 227 33467.60 411.19 2245.39 29.03 2012-08-14 12:21:16.000 227 33467.68 411.19 2245.42 29.03 2012-08-14 12:21:17.000 227 33467.57 411.18 2245.35 29.03 2012-08-14 12:21:18.000 227 33467.59 411.18 2245.33 29.03 2012-08-14 12:21:19.000 227 33467.57 411.20 2245.30 29.03 2012-08-14 12:21:20.000 227 33467.64 411.18 2245.42 29.03 2012-08-14 12:21:21.000 227 33467.58 411.16 2245.47 29.03 2012-08-14 12:21:22.000 227 33467.55 411.19 2245.41 29.03 2012-08-14 12:21:23.000 227 33467.56 411.19 2245.45 29.03 2012-08-14 12:21:24.000 227 33467.51 411.17 2245.43 29.03 2012-08-14 12:21:25.000 227 33467.61 411.21 2245.47 29.03 2012-08-14 12:21:26.000 227 33467.54 411.22 2245.42 29.03 2012-08-14 12:21:27.000 227 33467.56 411.24 2245.39 29.03 2012-08-14 12:21:28.000 227 33467.50 411.23 2245.49 29.03 2012-08-14 12:21:29.000 227 33467.51 411.24 2245.47 29.03 2012-08-14 12:21:30.000 227 33467.46 411.24 2245.42 29.03 2012-08-14 12:21:31.000 227 33467.46 411.27 2245.53 29.03 2012-08-14 12:21:32.000 227 33467.48 411.26 2245.45 29.03 2012-08-14 12:21:33.000 227 33467.50 411.25 2245.47 29.03 2012-08-14 12:21:34.000 227 33467.50 411.23 2245.49 29.03 2012-08-14 12:21:35.000 227 33467.49 411.22 2245.49 29.03 2012-08-14 12:21:36.000 227 33467.33 411.28 2245.43 29.03 2012-08-14 12:21:37.000 227 33467.55 411.25 2245.47 29.03 2012-08-14 12:21:38.000 227 33467.47 411.23 2245.53 29.03 2012-08-14 12:21:39.000 227 33467.50 411.25 2245.44 29.03 2012-08-14 12:21:40.000 227 33467.54 411.27 2245.40 29.03 2012-08-14 12:21:41.000 227 33467.49 411.23 2245.45 29.03 2012-08-14 12:21:42.000 227 33467.50 411.22 2245.45 29.03 2012-08-14 12:21:43.000 227 33467.45 411.27 2245.54 29.03 2012-08-14 12:21:44.000 227 33467.50 411.25 2245.53 29.03 2012-08-14 12:21:45.000 227 33467.43 411.28 2245.50 29.03 2012-08-14 12:21:46.000 227 33467.41 411.26 2245.48 29.03 2012-08-14 12:21:47.000 227 33467.42 411.29 2245.51 29.03 2012-08-14 12:21:48.000 227 33467.32 411.27 2245.61 29.03 2012-08-14 12:21:48.000 227 33467.46 411.28 2245.55 29.03 2012-08-14 12:21:50.000 227 33467.49 411.29 2245.47 29.03 2012-08-14 12:21:51.000 227 33467.42 411.28 2245.53 29.03 2012-08-14 12:21:52.000 227 33467.44 411.29 2245.51 29.03 2012-08-14 12:21:53.000 227 33467.49 411.26 2245.51 29.03 2012-08-14 12:21:54.000 227 33467.39 411.27 2245.53 29.03 2012-08-14 12:21:55.000 227 33467.49 411.28 2245.52 29.03 2012-08-14 12:21:56.000 227 33467.54 411.29 2245.53 29.03 2012-08-14 12:21:57.000 227 33467.43 411.30 2245.41 29.03 2012-08-14 12:21:58.000 227 33467.52 411.32 2245.54 29.03 2012-08-14 12:21:59.000 227 33467.44 411.29 2245.47 29.03 2012-08-14 12:22:00.000 227 33467.44 411.29 2245.57 29.03 2012-08-14 12:22:01.000 227 33467.55 411.28 2245.47 29.03 2012-08-14 12:22:01.000 227 33467.48 411.29 2245.47 29.03 2012-08-14 12:22:03.000 227 33467.45 411.30 2245.50 29.03 2012-08-14 12:22:04.000 227 33467.50 411.33 2245.60 29.03 2012-08-14 12:22:05.000 227 33467.44 411.30 2245.50 29.03 2012-08-14 12:22:06.000 227 33467.49 411.32 2245.54 29.03 2012-08-14 12:22:07.000 227 33467.61 411.29 2245.55 29.03 2012-08-14 12:22:08.000 227 33467.43 411.34 2245.56 29.03 2012-08-14 12:22:09.000 227 33467.39 411.33 2245.45 29.03 2012-08-14 12:22:10.000 227 33467.49 411.33 2245.48 29.03 2012-08-14 12:22:11.000 227 33467.50 411.33 2245.44 29.03 2012-08-14 12:22:12.000 227 33467.43 411.27 2245.47 29.03 2012-08-14 12:22:13.000 227 33467.47 411.29 2245.53 29.03 2012-08-14 12:22:14.000 227 33467.54 411.33 2245.48 29.03 2012-08-14 12:22:15.000 227 33467.49 411.29 2245.39 29.03 2012-08-14 12:22:16.000 227 33467.56 411.31 2245.53 29.03 2012-08-14 12:22:17.000 227 33467.38 411.32 2245.56 29.03 2012-08-14 12:22:18.000 227 33467.47 411.33 2245.52 29.03 2012-08-14 12:22:19.000 227 33467.54 411.34 2245.51 29.03 2012-08-14 12:22:20.000 227 33467.59 411.35 2245.53 29.03 2012-08-14 12:22:21.000 227 33467.55 411.33 2245.46 29.03 2012-08-14 12:22:22.000 227 33467.54 411.34 2245.49 29.03 2012-08-14 12:22:23.000 227 33467.57 411.37 2245.56 29.03 2012-08-14 12:22:24.000 227 33467.52 411.33 2245.47 29.03 2012-08-14 12:22:25.000 227 33467.52 411.28 2245.57 29.03 2012-08-14 12:22:26.000 227 33467.47 411.32 2245.47 29.03 2012-08-14 12:22:27.000 227 33467.46 411.36 2245.47 29.03 2012-08-14 12:22:28.000 227 33467.55 411.37 2245.54 29.03 2012-08-14 12:22:29.000 227 33467.56 411.38 2245.53 29.03 2012-08-14 12:22:30.000 227 33467.56 411.29 2245.43 29.03 2012-08-14 12:22:31.000 227 33467.56 411.33 2245.53 29.03 2012-08-14 12:22:32.000 227 33467.46 411.30 2245.50 29.03 2012-08-14 12:22:33.000 227 33467.44 411.29 2245.45 29.03 2012-08-14 12:22:34.000 227 33467.52 411.34 2245.45 29.03 2012-08-14 12:22:35.000 227 33467.49 411.29 2245.50 29.03 2012-08-14 12:22:36.000 227 33467.43 411.33 2245.47 29.03 2012-08-14 12:22:37.000 227 33467.47 411.33 2245.44 29.03 2012-08-14 12:22:38.000 227 33467.46 411.31 2245.45 29.03 2012-08-14 12:22:39.000 227 33467.42 411.29 2245.45 29.03 2012-08-14 12:22:40.000 227 33467.51 411.31 2245.45 29.03 2012-08-14 12:22:41.000 227 33467.50 411.33 2245.52 29.03 2012-08-14 12:22:42.000 227 33467.44 411.33 2245.51 29.03 2012-08-14 12:22:42.000 227 33467.52 411.33 2245.48 29.03 2012-08-14 12:22:44.000 227 33467.40 411.35 2245.42 29.03 2012-08-14 12:22:45.000 227 33467.42 411.37 2245.48 29.03 2012-08-14 12:22:46.000 227 33467.47 411.35 2245.52 29.03 2012-08-14 12:22:47.000 227 33467.56 411.29 2245.47 29.03 2012-08-14 12:22:48.000 227 33467.44 411.30 2245.44 29.03 2012-08-14 12:22:49.000 227 33467.61 411.31 2245.46 29.03 2012-08-14 12:22:50.000 227 33467.53 411.34 2245.41 29.03 2012-08-14 12:22:51.000 227 33467.55 411.34 2245.45 29.03 2012-08-14 12:22:52.000 227 33467.59 411.31 2245.48 29.03 2012-08-14 12:22:53.000 227 33467.61 411.32 2245.46 29.03 2012-08-14 12:22:54.000 227 33467.62 411.34 2245.49 29.03 2012-08-14 12:22:55.000 227 33467.55 411.34 2245.41 29.03 2012-08-14 12:22:55.000 227 33467.53 411.28 2245.46 29.03 2012-08-14 12:22:57.000 227 33467.59 411.30 2245.44 29.03 2012-08-14 12:22:58.000 227 33467.62 411.30 2245.46 29.03 2012-08-14 12:22:59.000 227 33467.57 411.31 2245.45 29.03 2012-08-14 12:23:00.000 227 33467.54 411.29 2245.36 29.03 2012-08-14 12:23:01.000 227 33467.62 411.33 2245.42 29.03 2012-08-14 12:23:02.000 227 33467.69 411.31 2245.51 29.03 2012-08-14 12:23:03.000 227 33467.68 411.29 2245.44 29.03 2012-08-14 12:23:04.000 227 33467.61 411.32 2245.39 29.03 2012-08-14 12:23:05.000 227 33467.65 411.29 2245.43 29.03 2012-08-14 12:23:06.000 227 33467.66 411.27 2245.38 29.03 2012-08-14 12:23:07.000 227 33467.62 411.27 2245.32 29.03 2012-08-14 12:23:08.000 227 33467.63 411.31 2245.44 29.03 2012-08-14 12:23:09.000 227 33467.67 411.32 2245.39 29.03 2012-08-14 12:23:10.000 227 33467.67 411.27 2245.31 29.03 2012-08-14 12:23:11.000 227 33467.67 411.24 2245.30 29.03 2012-08-14 12:23:12.000 227 33467.52 411.31 2245.34 29.03 2012-08-14 12:23:13.000 227 33467.71 411.28 2245.31 29.03 2012-08-14 12:23:14.000 227 33467.78 411.28 2245.41 29.03 2012-08-14 12:23:15.000 227 33467.65 411.29 2245.40 29.03 2012-08-14 12:23:16.000 227 33467.61 411.28 2245.39 29.03 2012-08-14 12:23:17.000 227 33467.68 411.28 2245.33 29.03 2012-08-14 12:23:18.000 227 33467.62 411.29 2245.39 29.03 2012-08-14 12:23:19.000 227 33467.62 411.23 2245.36 29.03 2012-08-14 12:23:20.000 227 33467.72 411.30 2245.32 29.03 2012-08-14 12:23:21.000 227 33467.68 411.27 2245.34 29.03 2012-08-14 12:23:22.000 227 33467.65 411.28 2245.29 29.03 2012-08-14 12:23:23.000 227 33467.64 411.30 2245.27 29.03 2012-08-14 12:23:24.000 227 33467.71 411.28 2245.24 29.03 2012-08-14 12:23:25.000 227 33467.59 411.25 2245.27 29.03 2012-08-14 12:23:26.000 227 33467.75 411.29 2245.28 29.03 2012-08-14 12:23:27.000 227 33467.68 411.27 2245.32 29.03 2012-08-14 12:23:28.000 227 33467.66 411.27 2245.34 29.03 2012-08-14 12:23:29.000 227 33467.63 411.25 2245.28 29.03 2012-08-14 12:23:30.000 227 33467.65 411.32 2245.30 29.03 2012-08-14 12:23:31.000 227 33467.69 411.28 2245.28 29.03 2012-08-14 12:23:32.000 227 33467.59 411.31 2245.33 29.03 2012-08-14 12:23:33.000 227 33467.59 411.31 2245.29 29.03 2012-08-14 12:23:34.000 227 33467.68 411.30 2245.26 29.03 2012-08-14 12:23:35.000 227 33467.59 411.31 2245.25 29.03 2012-08-14 12:23:36.000 227 33467.67 411.31 2245.25 29.03 2012-08-14 12:23:36.000 227 33467.67 411.29 2245.25 29.03 2012-08-14 12:23:38.000 227 33467.62 411.32 2245.27 29.03 2012-08-14 12:23:39.000 227 33467.62 411.29 2245.27 29.03 2012-08-14 12:23:40.000 227 33467.68 411.33 2245.26 29.03 2012-08-14 12:23:41.000 227 33467.68 411.33 2245.28 29.03 2012-08-14 12:23:42.000 227 33467.70 411.28 2245.36 29.03 2012-08-14 12:23:43.000 227 33467.57 411.33 2245.30 29.03 2012-08-14 12:23:44.000 227 33467.57 411.30 2245.34 29.03 2012-08-14 12:23:45.000 227 33467.65 411.29 2245.29 29.03 2012-08-14 12:23:46.000 227 33467.62 411.33 2245.24 29.03 2012-08-14 12:23:47.000 227 33467.62 411.33 2245.30 29.03 2012-08-14 12:23:48.000 227 33467.67 411.31 2245.28 29.03 2012-08-14 12:23:49.000 227 33467.62 411.33 2245.41 29.03 2012-08-14 12:23:49.000 227 33467.61 411.30 2245.36 29.03 2012-08-14 12:23:51.000 227 33467.53 411.32 2245.28 29.03 2012-08-14 12:23:52.000 227 33467.62 411.35 2245.36 29.03 2012-08-14 12:23:53.000 227 33467.66 411.35 2245.28 29.03 2012-08-14 12:23:54.000 227 33467.62 411.31 2245.30 29.03 2012-08-14 12:23:55.000 227 33467.59 411.33 2245.32 29.03 2012-08-14 12:23:56.000 227 33467.68 411.32 2245.27 29.03 2012-08-14 12:23:57.000 227 33467.59 411.32 2245.25 29.03 2012-08-14 12:23:58.000 227 33467.62 411.35 2245.37 29.03 2012-08-14 12:23:59.000 227 33467.54 411.33 2245.29 29.03 2012-08-14 12:24:00.000 227 33467.57 411.28 2245.26 29.03 2012-08-14 12:24:01.000 227 33467.63 411.35 2245.41 29.03 2012-08-14 12:24:02.000 227 33467.65 411.33 2245.34 29.03 2012-08-14 12:24:03.000 227 33467.56 411.32 2245.34 29.03 2012-08-14 12:24:04.000 227 33467.57 411.31 2245.33 29.03 2012-08-14 12:24:05.000 227 33467.61 411.35 2245.35 29.03 2012-08-14 12:24:06.000 227 33467.62 411.31 2245.19 29.03 2012-08-14 12:24:07.000 227 33467.67 411.29 2245.29 29.03 2012-08-14 12:24:08.000 227 33467.55 411.31 2245.34 29.03 2012-08-14 12:24:09.000 227 33467.53 411.33 2245.26 29.03 2012-08-14 12:24:10.000 227 33467.62 411.33 2245.32 29.03 2012-08-14 12:24:11.000 227 33467.62 411.34 2245.25 29.03 2012-08-14 12:24:12.000 227 33467.50 411.29 2245.25 29.03 2012-08-14 12:24:13.000 227 33467.64 411.31 2245.31 29.03 2012-08-14 12:24:14.000 227 33467.54 411.29 2245.33 29.03 2012-08-14 12:24:15.000 227 33467.51 411.29 2245.36 29.03 2012-08-14 12:24:16.000 227 33467.58 411.28 2245.26 29.03 2012-08-14 12:24:17.000 227 33467.56 411.32 2245.27 29.03 2012-08-14 12:24:18.000 227 33467.47 411.30 2245.30 29.03 2012-08-14 12:24:19.000 227 33467.56 411.30 2245.28 29.03 2012-08-14 12:24:20.000 227 33467.51 411.29 2245.33 29.03 2012-08-14 12:24:21.000 227 33467.49 411.33 2245.28 29.03 2012-08-14 12:24:22.000 227 33467.52 411.29 2245.32 29.03 2012-08-14 12:24:23.000 227 33467.52 411.30 2245.30 29.03 2012-08-14 12:24:24.000 227 33467.54 411.29 2245.28 29.03 2012-08-14 12:24:25.000 227 33467.54 411.28 2245.24 29.03 2012-08-14 12:24:26.000 227 33467.60 411.30 2245.26 29.03 2012-08-14 12:24:27.000 227 33467.60 411.30 2245.21 29.03 2012-08-14 12:24:28.000 227 33467.54 411.29 2245.32 29.03 2012-08-14 12:24:29.000 227 33467.59 411.35 2245.29 29.03 2012-08-14 12:24:30.000 227 33467.52 411.33 2245.37 29.03 2012-08-14 12:24:30.000 227 33467.59 411.35 2245.23 29.03 2012-08-14 12:24:32.000 227 33467.59 411.33 2245.29 29.03 2012-08-14 12:24:33.000 227 33467.48 411.30 2245.34 29.03 2012-08-14 12:24:34.000 227 33467.50 411.29 2245.36 29.03 2012-08-14 12:24:35.000 227 33467.64 411.34 2245.31 29.03 2012-08-14 12:24:36.000 227 33467.67 411.35 2245.34 29.03 2012-08-14 12:24:37.000 227 33467.61 411.37 2245.36 29.03 2012-08-14 12:24:38.000 227 33467.58 411.32 2245.22 29.03 2012-08-14 12:24:39.000 227 33467.65 411.34 2245.28 29.03 2012-08-14 12:24:40.000 227 33467.64 411.32 2245.34 29.03 2012-08-14 12:24:41.000 227 33467.67 411.31 2245.25 29.03 2012-08-14 12:24:42.000 227 33467.69 411.33 2245.28 29.03 2012-08-14 12:24:43.000 227 33467.64 411.33 2245.30 29.03 2012-08-14 12:24:43.000 227 33467.67 411.31 2245.18 29.03 2012-08-14 12:24:45.000 227 33467.74 411.30 2245.26 29.03 2012-08-14 12:24:46.000 227 33467.69 411.28 2245.24 29.03 2012-08-14 12:24:47.000 227 33467.68 411.25 2245.29 29.03 2012-08-14 12:24:48.000 227 33467.63 411.30 2245.20 29.03 2012-08-14 12:24:49.000 227 33467.54 411.31 2245.28 29.03 2012-08-14 12:24:50.000 227 33467.61 411.24 2245.17 29.03 2012-08-14 12:24:51.000 227 33467.57 411.30 2245.23 29.03 2012-08-14 12:24:52.000 227 33467.54 411.29 2245.17 29.03 2012-08-14 12:24:53.000 227 33467.60 411.31 2245.21 29.03 2012-08-14 12:24:54.000 227 33467.68 411.28 2245.17 29.03 2012-08-14 12:24:55.000 227 33467.59 411.26 2245.27 29.03 2012-08-14 12:24:56.000 227 33467.59 411.31 2245.19 29.03 2012-08-14 12:24:57.000 227 33467.62 411.28 2245.16 29.03 2012-08-14 12:24:58.000 227 33467.52 411.28 2245.17 29.03 2012-08-14 12:24:59.000 227 33467.56 411.24 2245.20 29.03 2012-08-14 12:25:00.000 227 33467.56 411.26 2245.12 29.03 2012-08-14 12:25:01.000 227 33467.49 411.26 2245.20 29.03 2012-08-14 12:25:02.000 227 33467.62 411.27 2245.23 29.03 2012-08-14 12:25:03.000 227 33467.49 411.28 2245.19 29.03 2012-08-14 12:25:04.000 227 33467.60 411.26 2245.14 29.03 2012-08-14 12:25:05.000 227 33467.67 411.27 2245.23 29.03 2012-08-14 12:25:06.000 227 33467.53 411.27 2245.26 29.03 2012-08-14 12:25:07.000 227 33467.53 411.29 2245.21 29.03 2012-08-14 12:25:08.000 227 33467.57 411.30 2245.24 29.03 2012-08-14 12:25:09.000 227 33467.49 411.26 2245.14 29.03 2012-08-14 12:25:10.000 227 33467.57 411.23 2245.14 29.03 2012-08-14 12:25:11.000 227 33467.56 411.26 2245.16 29.03 2012-08-14 12:25:12.000 227 33467.64 411.30 2245.23 29.03 2012-08-14 12:25:13.000 227 33467.47 411.29 2245.16 29.03 2012-08-14 12:25:14.000 227 33467.56 411.27 2245.17 29.03 2012-08-14 12:25:15.000 227 33467.61 411.26 2245.18 29.03 2012-08-14 12:25:16.000 227 33467.67 411.27 2245.16 29.03 2012-08-14 12:25:17.000 227 33467.61 411.31 2245.20 29.03 2012-08-14 12:25:18.000 227 33467.59 411.28 2245.18 29.03 2012-08-14 12:25:19.000 227 33467.57 411.23 2245.16 29.03 2012-08-14 12:25:20.000 227 33467.60 411.26 2245.20 29.03 2012-08-14 12:25:21.000 227 33467.64 411.25 2245.17 29.03 2012-08-14 12:25:22.000 227 33467.61 411.24 2245.20 29.03 2012-08-14 12:25:23.000 227 33467.60 411.28 2245.17 29.03 2012-08-14 12:25:24.000 227 33467.54 411.27 2245.22 29.03 2012-08-14 12:25:24.000 227 33467.57 411.21 2245.25 29.03 2012-08-14 12:25:26.000 227 33467.64 411.27 2245.15 29.03 2012-08-14 12:25:27.000 227 33467.64 411.22 2245.13 29.03 2012-08-14 12:25:28.000 227 33467.58 411.23 2245.12 29.03 2012-08-14 12:25:29.000 227 33467.59 411.20 2245.19 29.03 2012-08-14 12:25:30.000 227 33467.65 411.24 2245.21 29.03 2012-08-14 12:25:31.000 227 33467.61 411.29 2245.23 29.03 2012-08-14 12:25:32.000 227 33467.59 411.20 2245.13 29.03 2012-08-14 12:25:33.000 227 33467.62 411.18 2245.13 29.03 2012-08-14 12:25:34.000 227 33467.57 411.17 2245.14 29.03 2012-08-14 12:25:35.000 227 33467.59 411.24 2245.19 29.03 2012-08-14 12:25:36.000 227 33467.65 411.18 2245.11 29.03 2012-08-14 12:25:37.000 227 33467.57 411.18 2245.20 29.03 2012-08-14 12:25:37.000 227 33467.55 411.16 2245.24 29.03 2012-08-14 12:25:39.000 227 33467.63 411.12 2245.14 29.03 2012-08-14 12:25:40.000 227 33467.62 411.11 2245.13 29.03 2012-08-14 12:25:41.000 227 33467.49 411.14 2245.13 29.03 2012-08-14 12:25:42.000 227 33467.74 411.16 2245.13 29.03 2012-08-14 12:25:43.000 227 33467.64 411.18 2245.18 29.03 2012-08-14 12:25:44.000 227 33467.62 411.16 2245.13 29.03 2012-08-14 12:25:45.000 227 33467.62 411.16 2245.14 29.03 2012-08-14 12:25:46.000 227 33467.57 411.14 2245.10 29.03 2012-08-14 12:25:47.000 227 33467.65 411.21 2245.16 29.03 2012-08-14 12:25:48.000 227 33467.62 411.18 2245.07 29.03 2012-08-14 12:25:49.000 227 33467.64 411.19 2245.12 29.03 2012-08-14 12:25:50.000 227 33467.67 411.17 2245.16 29.03 2012-08-14 12:25:51.000 227 33467.56 411.21 2245.14 29.03 2012-08-14 12:25:52.000 227 33467.62 411.16 2245.10 29.03 2012-08-14 12:25:53.000 227 33467.66 411.18 2245.12 29.03 2012-08-14 12:25:54.000 227 33467.62 411.18 2245.07 29.03 2012-08-14 12:25:55.000 227 33467.57 411.14 2245.06 29.03 2012-08-14 12:25:56.000 227 33467.63 411.19 2245.05 29.03 2012-08-14 12:25:57.000 227 33467.65 411.18 2245.13 29.03 2012-08-14 12:25:58.000 227 33467.62 411.17 2245.08 29.03 2012-08-14 12:25:59.000 227 33467.69 411.18 2245.08 29.03 2012-08-14 12:26:00.000 227 33467.67 411.18 2245.11 29.03 2012-08-14 12:26:01.000 227 33467.80 411.22 2245.04 29.03 2012-08-14 12:26:02.000 227 33467.66 411.18 2245.08 29.03 2012-08-14 12:26:03.000 227 33467.67 411.17 2245.09 29.03 2012-08-14 12:26:04.000 227 33467.65 411.18 2245.08 29.03 2012-08-14 12:26:05.000 227 33467.67 411.14 2245.06 29.03 2012-08-14 12:26:06.000 227 33467.73 411.14 2245.02 29.03 2012-08-14 12:26:07.000 227 33467.70 411.17 2244.99 29.03 2012-08-14 12:26:08.000 227 33467.71 411.15 2245.09 29.03 2012-08-14 12:26:09.000 227 33467.73 411.15 2244.97 29.03 2012-08-14 12:26:10.000 227 33467.70 411.18 2244.97 29.03 2012-08-14 12:26:11.000 227 33467.78 411.15 2245.04 29.03 2012-08-14 12:26:12.000 227 33467.74 411.13 2245.11 29.03 2012-08-14 12:26:13.000 227 33467.83 411.21 2245.03 29.03 2012-08-14 12:26:14.000 227 33467.62 411.14 2245.08 29.03 2012-08-14 12:26:15.000 227 33467.77 411.15 2245.01 29.03 2012-08-14 12:26:16.000 227 33467.67 411.14 2244.99 29.03 2012-08-14 12:26:17.000 227 33467.70 411.15 2245.04 29.03 2012-08-14 12:26:18.000 227 33467.85 411.18 2245.07 29.03 2012-08-14 12:26:18.000 227 33467.75 411.12 2245.01 29.03 2012-08-14 12:26:20.000 227 33467.88 411.11 2245.02 29.03 2012-08-14 12:26:21.000 227 33467.77 411.13 2244.95 29.03 2012-08-14 12:26:22.000 227 33467.77 411.12 2245.04 29.03 2012-08-14 12:26:23.000 227 33467.64 411.10 2245.05 29.03 2012-08-14 12:26:24.000 227 33467.73 411.08 2245.02 29.03 2012-08-14 12:26:25.000 227 33467.77 411.16 2245.03 29.03 2012-08-14 12:26:26.000 227 33467.69 411.09 2244.98 29.03 2012-08-14 12:26:27.000 227 33467.75 411.09 2245.05 29.03 2012-08-14 12:26:28.000 227 33467.71 411.10 2245.04 29.03 2012-08-14 12:26:29.000 227 33467.72 411.07 2245.03 29.03 2012-08-14 12:26:30.000 227 33467.72 411.08 2245.03 29.03 2012-08-14 12:26:31.000 227 33467.68 411.07 2244.96 29.03 2012-08-14 12:26:31.000 227 33467.69 411.14 2244.99 29.03 2012-08-14 12:26:33.000 227 33467.75 411.05 2244.95 29.03 2012-08-14 12:26:34.000 227 33467.74 411.08 2245.00 29.03 2012-08-14 12:26:35.000 227 33467.75 411.03 2245.01 29.03 2012-08-14 12:26:36.000 227 33467.72 411.10 2245.01 29.03 2012-08-14 12:26:37.000 227 33467.68 411.09 2244.98 29.03 2012-08-14 12:26:38.000 227 33467.72 411.08 2244.91 29.03 2012-08-14 12:26:39.000 227 33467.77 411.10 2244.93 29.03 2012-08-14 12:26:40.000 227 33467.76 411.07 2244.97 29.03 2012-08-14 12:26:41.000 227 33467.76 411.08 2244.97 29.03 2012-08-14 12:26:42.000 227 33467.74 411.06 2244.95 29.03 2012-08-14 12:26:43.000 227 33467.81 411.08 2244.94 29.03 2012-08-14 12:26:44.000 227 33467.67 411.08 2244.97 29.03 2012-08-14 12:26:45.000 227 33467.74 411.07 2244.97 29.03 2012-08-14 12:26:46.000 227 33467.67 411.11 2244.91 29.03 2012-08-14 12:26:47.000 227 33467.67 411.12 2244.96 29.03 2012-08-14 12:26:48.000 227 33467.74 411.08 2245.02 29.03 2012-08-14 12:26:49.000 227 33467.65 411.12 2244.99 29.03 2012-08-14 12:26:50.000 227 33467.76 411.09 2244.91 29.03 2012-08-14 12:26:51.000 227 33467.65 411.08 2244.98 29.03 2012-08-14 12:26:52.000 227 33467.70 411.10 2244.98 29.03 2012-08-14 12:26:53.000 227 33467.67 411.14 2244.96 29.03 2012-08-14 12:26:54.000 227 33467.67 411.06 2245.00 29.03 2012-08-14 12:26:55.000 227 33467.68 411.08 2244.95 29.03 2012-08-14 12:26:56.000 227 33467.68 411.07 2244.92 29.03 2012-08-14 12:26:57.000 227 33467.67 411.04 2244.92 29.03 2012-08-14 12:26:58.000 227 33467.72 411.03 2244.95 29.03 2012-08-14 12:26:59.000 227 33467.70 411.11 2244.96 29.03 2012-08-14 12:27:00.000 227 33467.63 411.12 2244.89 29.03 2012-08-14 12:27:01.000 227 33467.61 411.12 2244.89 29.03 2012-08-14 12:27:02.000 227 33467.59 411.08 2244.97 29.03 2012-08-14 12:27:03.000 227 33467.64 411.12 2244.93 29.03 2012-08-14 12:27:04.000 227 33467.66 411.06 2244.90 29.03 2012-08-14 12:27:05.000 227 33467.65 411.11 2245.00 29.03 2012-08-14 12:27:06.000 227 33467.69 411.07 2244.83 29.03 2012-08-14 12:27:07.000 227 33467.74 411.05 2244.93 29.03 2012-08-14 12:27:08.000 227 33467.61 411.08 2244.91 29.03 2012-08-14 12:27:09.000 227 33467.59 411.08 2244.89 29.03 2012-08-14 12:27:10.000 227 33467.59 411.06 2244.94 29.03 2012-08-14 12:27:11.000 227 33467.67 411.10 2244.86 29.03 2012-08-14 12:27:12.000 227 33467.62 411.09 2244.93 29.03 2012-08-14 12:27:12.000 227 33467.67 411.06 2244.99 29.03 2012-08-14 12:27:14.000 227 33467.67 411.08 2244.91 29.03 2012-08-14 12:27:15.000 227 33467.67 411.06 2244.95 29.03 2012-08-14 12:27:16.000 227 33467.56 411.05 2244.91 29.03 2012-08-14 12:27:17.000 227 33467.61 411.08 2244.95 29.03 2012-08-14 12:27:18.000 227 33467.63 411.08 2244.85 29.03 2012-08-14 12:27:19.000 227 33467.57 411.07 2244.90 29.03 2012-08-14 12:27:20.000 227 33467.72 411.09 2244.93 29.03 2012-08-14 12:27:21.000 227 33467.59 411.07 2244.93 29.03 2012-08-14 12:27:22.000 227 33467.61 411.10 2244.88 29.03 2012-08-14 12:27:23.000 227 33467.59 411.04 2244.96 29.03 2012-08-14 12:27:24.000 227 33467.68 411.06 2244.92 29.03 2012-08-14 12:27:25.000 227 33467.56 411.02 2244.84 29.03 2012-08-14 12:27:25.000 227 33467.59 411.04 2244.89 29.03 2012-08-14 12:27:27.000 227 33467.57 411.11 2244.86 29.03 2012-08-14 12:27:28.000 227 33467.52 411.07 2244.83 29.03 2012-08-14 12:27:29.000 227 33467.54 411.12 2244.86 29.03 2012-08-14 12:27:30.000 227 33467.61 411.08 2244.87 29.03 2012-08-14 12:27:31.000 227 33467.53 411.05 2244.89 29.03 2012-08-14 12:27:32.000 227 33467.63 411.05 2244.94 29.03 2012-08-14 12:27:33.000 227 33467.62 411.07 2244.96 29.03 2012-08-14 12:27:34.000 227 33467.66 411.09 2244.92 29.03 2012-08-14 12:27:35.000 227 33467.71 411.05 2244.91 29.03 2012-08-14 12:27:36.000 227 33467.61 411.06 2244.88 29.03 2012-08-14 12:27:37.000 227 33467.70 411.05 2244.85 29.03 2012-08-14 12:27:38.000 227 33467.66 411.08 2244.86 29.03 2012-08-14 12:27:39.000 227 33467.71 411.06 2244.88 29.03 2012-08-14 12:27:40.000 227 33467.66 411.06 2244.87 29.03 2012-08-14 12:27:41.000 227 33467.65 411.06 2244.88 29.03 2012-08-14 12:27:42.000 227 33467.61 411.09 2244.86 29.03 2012-08-14 12:27:43.000 227 33467.70 411.07 2244.86 29.03 2012-08-14 12:27:44.000 227 33467.66 411.11 2244.90 29.03 2012-08-14 12:27:45.000 227 33467.64 411.08 2244.91 29.03 2012-08-14 12:27:46.000 227 33467.62 411.04 2244.89 29.03 2012-08-14 12:27:47.000 227 33467.69 411.08 2244.91 29.03 2012-08-14 12:27:48.000 227 33467.63 411.06 2244.87 29.03 2012-08-14 12:27:49.000 227 33467.60 411.11 2244.85 29.03 2012-08-14 12:27:50.000 227 33467.52 411.08 2244.85 29.03 2012-08-14 12:27:51.000 227 33467.70 411.13 2244.82 29.03 2012-08-14 12:27:52.000 227 33467.55 411.12 2244.85 29.03 2012-08-14 12:27:53.000 227 33467.56 411.12 2244.84 29.03 2012-08-14 12:27:54.000 227 33467.48 411.08 2244.95 29.03 2012-08-14 12:27:55.000 227 33467.54 411.08 2244.79 29.03 2012-08-14 12:27:56.000 227 33467.50 411.09 2244.86 29.03 2012-08-14 12:27:57.000 227 33467.49 411.09 2244.85 29.03 2012-08-14 12:27:58.000 227 33467.55 411.15 2244.86 29.03 2012-08-14 12:27:59.000 227 33467.47 411.14 2244.98 29.03 2012-08-14 12:28:00.000 227 33467.48 411.15 2244.82 29.03 2012-08-14 12:28:01.000 227 33467.49 411.14 2244.88 29.03 2012-08-14 12:28:02.000 227 33467.49 411.12 2244.86 29.03 2012-08-14 12:28:03.000 227 33467.54 411.13 2244.88 29.03 2012-08-14 12:28:04.000 227 33467.49 411.11 2244.95 29.03 2012-08-14 12:28:05.000 227 33467.52 411.12 2244.89 29.03 2012-08-14 12:28:06.000 227 33467.56 411.12 2244.93 29.03 2012-08-14 12:28:06.000 227 33467.58 411.10 2244.86 29.03 2012-08-14 12:28:08.000 227 33467.48 411.03 2244.91 29.03 2012-08-14 12:28:09.000 227 33467.60 411.11 2244.88 29.03 2012-08-14 12:28:10.000 227 33467.58 411.08 2244.82 29.03 2012-08-14 12:28:11.000 227 33467.65 411.00 2244.85 29.03 2012-08-14 12:28:12.000 227 33467.49 411.05 2244.94 29.03 2012-08-14 12:28:13.000 227 33467.52 411.03 2244.88 29.03 2012-08-14 12:28:14.000 227 33467.49 411.04 2244.90 29.03 2012-08-14 12:28:15.000 227 33467.53 411.06 2244.90 29.03 2012-08-14 12:28:16.000 227 33467.56 411.08 2244.89 29.03 2012-08-14 12:28:17.000 227 33467.61 411.08 2244.87 29.03 2012-08-14 12:28:18.000 227 33467.53 411.06 2244.84 29.03 2012-08-14 12:28:19.000 227 33467.49 411.10 2244.94 29.03 2012-08-14 12:28:19.000 227 33467.50 411.07 2244.89 29.03 2012-08-14 12:28:21.000 227 33467.51 411.07 2244.95 29.03 2012-08-14 12:28:22.000 227 33467.46 411.07 2244.93 29.03 2012-08-14 12:28:23.000 227 33467.50 411.09 2244.89 29.03 2012-08-14 12:28:24.000 227 33467.50 411.09 2244.84 29.03 2012-08-14 12:28:25.000 227 33467.40 411.08 2244.98 29.03 2012-08-14 12:28:26.000 227 33467.52 411.09 2244.85 29.03 2012-08-14 12:28:27.000 227 33467.46 411.12 2244.92 29.03 2012-08-14 12:28:28.000 227 33467.53 411.10 2244.88 29.03 2012-08-14 12:28:29.000 227 33467.47 411.08 2244.88 29.03 2012-08-14 12:28:30.000 227 33467.49 411.07 2244.85 29.03 2012-08-14 12:28:31.000 227 33467.48 411.07 2244.83 29.03 2012-08-14 12:28:32.000 227 33467.55 411.07 2244.86 29.03 2012-08-14 12:28:33.000 227 33467.51 411.03 2244.91 29.03 2012-08-14 12:28:34.000 227 33467.50 411.04 2244.92 29.03 2012-08-14 12:28:35.000 227 33467.51 411.02 2244.89 29.03 2012-08-14 12:28:36.000 227 33467.63 411.09 2244.84 29.03 2012-08-14 12:28:37.000 227 33467.46 411.03 2244.96 29.03 2012-08-14 12:28:38.000 227 33467.52 411.03 2244.93 29.03 2012-08-14 12:28:39.000 227 33467.52 411.06 2244.89 29.03 2012-08-14 12:28:40.000 227 33467.53 411.05 2244.93 29.03 2012-08-14 12:28:41.000 227 33467.59 411.06 2244.99 29.03 2012-08-14 12:28:42.000 227 33467.59 411.03 2244.89 29.03 2012-08-14 12:28:43.000 227 33467.57 411.07 2244.83 29.03 2012-08-14 12:28:44.000 227 33467.64 411.02 2244.88 29.03 2012-08-14 12:28:45.000 227 33467.56 411.04 2244.81 29.03 2012-08-14 12:28:46.000 227 33467.54 411.04 2244.82 29.03 2012-08-14 12:28:47.000 227 33467.57 411.01 2244.82 29.03 2012-08-14 12:28:48.000 227 33467.65 411.03 2244.88 29.03 2012-08-14 12:28:49.000 227 33467.61 411.04 2244.79 29.03 2012-08-14 12:28:50.000 227 33467.54 411.03 2244.79 29.03 2012-08-14 12:28:51.000 227 33467.53 410.99 2244.87 29.03 2012-08-14 12:28:52.000 227 33467.60 410.98 2244.77 29.03 2012-08-14 12:28:53.000 227 33467.61 410.98 2244.83 29.03 2012-08-14 12:28:54.000 227 33467.66 411.00 2244.79 29.03 2012-08-14 12:28:55.000 227 33467.60 411.00 2244.79 29.03 2012-08-14 12:28:56.000 227 33467.53 410.97 2244.82 29.03 2012-08-14 12:28:57.000 227 33467.49 411.01 2244.70 29.03 2012-08-14 12:28:58.000 227 33467.53 410.99 2244.77 29.03 2012-08-14 12:28:59.000 227 33467.69 411.01 2244.74 29.03 2012-08-14 12:29:00.000 227 33467.57 411.01 2244.85 29.03 2012-08-14 12:29:00.000 227 33467.59 411.05 2244.85 29.03 2012-08-14 12:29:02.000 227 33467.60 411.06 2244.73 29.03 2012-08-14 12:29:03.000 227 33467.49 411.03 2244.84 29.03 2012-08-14 12:29:04.000 227 33467.61 411.04 2244.85 29.03 2012-08-14 12:29:05.000 227 33467.56 411.07 2244.76 29.03 2012-08-14 12:29:06.000 227 33467.57 411.04 2244.74 29.03 2012-08-14 12:29:07.000 227 33467.54 411.03 2244.83 29.03 2012-08-14 12:29:08.000 227 33467.51 411.02 2244.79 29.03 2012-08-14 12:29:09.000 227 33467.69 411.06 2244.76 29.03 2012-08-14 12:29:10.000 227 33467.58 411.06 2244.73 29.03 2012-08-14 12:29:11.000 227 33467.59 411.02 2244.74 29.03 2012-08-14 12:29:12.000 227 33467.55 411.05 2244.85 29.03 2012-08-14 12:29:13.000 227 33467.68 411.08 2244.82 29.03 2012-08-14 12:29:13.000 227 33467.58 411.06 2244.77 29.03 2012-08-14 12:29:15.000 227 33467.56 411.05 2244.78 29.03 2012-08-14 12:29:16.000 227 33467.53 411.05 2244.79 29.03 2012-08-14 12:29:17.000 227 33467.68 411.05 2244.79 29.03 2012-08-14 12:29:18.000 227 33467.64 411.03 2244.80 29.03 2012-08-14 12:29:19.000 227 33467.59 411.05 2244.78 29.03 2012-08-14 12:29:20.000 227 33467.55 411.05 2244.77 29.03 2012-08-14 12:29:21.000 227 33467.56 411.08 2244.76 29.03 2012-08-14 12:29:22.000 227 33467.62 411.06 2244.76 29.03 2012-08-14 12:29:23.000 227 33467.63 411.06 2244.74 29.03 2012-08-14 12:29:24.000 227 33467.61 411.06 2244.79 29.03 2012-08-14 12:29:25.000 227 33467.56 411.07 2244.80 29.03 2012-08-14 12:29:26.000 227 33467.63 411.07 2244.89 29.03 2012-08-14 12:29:27.000 227 33467.54 411.10 2244.77 29.03 2012-08-14 12:29:28.000 227 33467.65 411.10 2244.79 29.03 2012-08-14 12:29:29.000 227 33467.56 411.06 2244.91 29.03 2012-08-14 12:29:30.000 227 33467.65 411.07 2244.76 29.03 2012-08-14 12:29:31.000 227 33467.61 411.05 2244.77 29.03 2012-08-14 12:29:32.000 227 33467.65 411.08 2244.86 29.03 2012-08-14 12:29:33.000 227 33467.46 411.12 2244.83 29.03 2012-08-14 12:29:34.000 227 33467.54 411.05 2244.79 29.03 2012-08-14 12:29:35.000 227 33467.54 411.08 2244.74 29.03 2012-08-14 12:29:36.000 227 33467.62 411.12 2244.83 29.03 2012-08-14 12:29:37.000 227 33467.53 411.09 2244.87 29.03 2012-08-14 12:29:38.000 227 33467.59 411.11 2244.77 29.03 2012-08-14 12:29:39.000 227 33467.65 411.12 2244.82 29.03 2012-08-14 12:29:40.000 227 33467.59 411.11 2244.77 29.03 2012-08-14 12:29:41.000 227 33467.61 411.15 2244.85 29.03 2012-08-14 12:29:42.000 227 33467.56 411.08 2244.73 29.03 2012-08-14 12:29:43.000 227 33467.60 411.08 2244.79 29.03 2012-08-14 12:29:44.000 227 33467.57 411.09 2244.79 29.03 2012-08-14 12:29:45.000 227 33467.64 411.09 2244.76 29.03 2012-08-14 12:29:46.000 227 33467.68 411.08 2244.75 29.03 2012-08-14 12:29:47.000 227 33467.59 411.10 2244.73 29.03 2012-08-14 12:29:48.000 227 33467.65 411.08 2244.79 29.03 2012-08-14 12:29:49.000 227 33467.61 411.08 2244.76 29.03 2012-08-14 12:29:50.000 227 33467.77 411.04 2244.72 29.03 2012-08-14 12:29:51.000 227 33467.64 411.03 2244.80 29.03 2012-08-14 12:29:52.000 227 33467.68 411.04 2244.79 29.03 2012-08-14 12:29:53.000 227 33467.71 411.07 2244.72 29.03 2012-08-14 12:29:54.000 227 33467.72 411.07 2244.77 29.03 2012-08-14 12:29:54.000 227 33467.74 411.06 2244.76 29.03 2012-08-14 12:29:56.000 227 33467.64 411.06 2244.87 29.03 2012-08-14 12:29:57.000 227 33467.71 411.04 2244.77 29.03 2012-08-14 12:29:58.000 227 33467.81 411.02 2244.73 29.03 2012-08-14 12:29:59.000 227 33467.67 411.06 2244.72 29.03 2012-08-14 12:30:00.000 227 33467.78 411.04 2244.74 29.03 2012-08-14 12:30:01.000 227 33467.79 410.99 2244.72 29.03 2012-08-14 12:30:02.000 227 33467.70 411.00 2244.72 29.03 2012-08-14 12:30:03.000 227 33467.76 411.00 2244.77 29.03 2012-08-14 12:30:04.000 227 33467.77 410.98 2244.69 29.03 2012-08-14 12:30:05.000 227 33467.81 411.00 2244.81 29.03 2012-08-14 12:30:06.000 227 33467.74 411.01 2244.74 29.03 2012-08-14 12:30:07.000 227 33467.80 411.01 2244.75 29.03 2012-08-14 12:30:07.000 227 33467.82 410.98 2244.75 29.03 2012-08-14 12:30:09.000 227 33467.69 411.00 2244.78 29.03 2012-08-14 12:30:10.000 227 33467.80 410.98 2244.73 29.03 2012-08-14 12:30:11.000 227 33467.83 411.00 2244.68 29.03 2012-08-14 12:30:12.000 227 33467.90 411.00 2244.68 29.03 2012-08-14 12:30:13.000 227 33467.88 410.94 2244.77 29.03 2012-08-14 12:30:14.000 227 33467.73 411.00 2244.65 29.03 2012-08-14 12:30:15.000 227 33467.80 410.95 2244.72 29.03 2012-08-14 12:30:16.000 227 33467.78 410.94 2244.72 29.03 2012-08-14 12:30:17.000 227 33467.88 410.96 2244.66 29.03 2012-08-14 12:30:18.000 227 33467.89 410.96 2244.78 29.03 2012-08-14 12:30:19.000 227 33467.93 410.96 2244.71 29.03 2012-08-14 12:30:20.000 227 33467.83 410.95 2244.65 29.03 2012-08-14 12:30:21.000 227 33467.97 410.98 2244.67 29.03 2012-08-14 12:30:22.000 227 33467.95 410.94 2244.62 29.03 2012-08-14 12:30:23.000 227 33467.96 410.92 2244.70 29.03 2012-08-14 12:30:24.000 227 33467.94 410.94 2244.77 29.03 2012-08-14 12:30:25.000 227 33467.99 410.95 2244.61 29.03 2012-08-14 12:30:26.000 227 33467.81 410.94 2244.61 29.03 2012-08-14 12:30:27.000 227 33467.90 410.94 2244.62 29.03 2012-08-14 12:30:28.000 227 33467.92 410.91 2244.61 29.03 2012-08-14 12:30:29.000 227 33467.90 410.94 2244.62 29.03 2012-08-14 12:30:30.000 227 33467.96 410.93 2244.62 29.03 2012-08-14 12:30:31.000 227 33467.97 410.89 2244.68 29.03 2012-08-14 12:30:32.000 227 33467.96 410.85 2244.58 29.03 2012-08-14 12:30:33.000 227 33468.08 410.94 2244.54 29.03 2012-08-14 12:30:34.000 227 33467.94 410.88 2244.62 29.03 2012-08-14 12:30:35.000 227 33467.97 410.94 2244.62 29.03 2012-08-14 12:30:36.000 227 33468.02 410.88 2244.60 29.03 2012-08-14 12:30:37.000 227 33468.02 410.86 2244.52 29.03 2012-08-14 12:30:38.000 227 33467.93 410.88 2244.61 29.03 2012-08-14 12:30:39.000 227 33467.93 410.94 2244.57 29.03 2012-08-14 12:30:40.000 227 33467.91 410.92 2244.57 29.03 2012-08-14 12:30:41.000 227 33467.97 410.90 2244.58 29.03 2012-08-14 12:30:42.000 227 33468.00 410.91 2244.55 29.03 2012-08-14 12:30:43.000 227 33467.96 410.90 2244.65 29.03 2012-08-14 12:30:44.000 227 33468.04 410.92 2244.60 29.03 2012-08-14 12:30:45.000 227 33468.06 410.92 2244.61 29.03 2012-08-14 12:30:46.000 227 33468.08 410.88 2244.58 29.03 2012-08-14 12:30:47.000 227 33468.08 410.90 2244.67 29.03 2012-08-14 12:30:48.000 227 33468.06 410.95 2244.54 29.03 2012-08-14 12:30:48.000 227 33468.06 410.90 2244.58 29.03 2012-08-14 12:30:50.000 227 33468.10 410.92 2244.56 29.03 2012-08-14 12:30:51.000 227 33468.15 410.89 2244.55 29.03 2012-08-14 12:30:52.000 227 33468.12 410.88 2244.56 29.03 2012-08-14 12:30:53.000 227 33468.06 410.88 2244.46 29.03 2012-08-14 12:30:54.000 227 33468.02 410.93 2244.52 29.03 2012-08-14 12:30:55.000 227 33468.01 410.91 2244.48 29.03 2012-08-14 12:30:56.000 227 33468.06 410.94 2244.59 29.03 2012-08-14 12:30:57.000 227 33468.15 410.94 2244.54 29.03 2012-08-14 12:30:58.000 227 33468.05 410.93 2244.54 29.03 2012-08-14 12:30:59.000 227 33468.06 410.94 2244.51 29.03 2012-08-14 12:31:00.000 227 33468.08 410.93 2244.54 29.03 2012-08-14 12:31:01.000 227 33468.09 410.89 2244.52 29.03 2012-08-14 12:31:01.000 227 33468.04 410.92 2244.40 29.03 2012-08-14 12:31:03.000 227 33468.06 410.87 2244.45 29.03 2012-08-14 12:31:04.000 227 33468.09 410.91 2244.43 29.03 2012-08-14 12:31:05.000 227 33468.03 410.96 2244.53 29.03 2012-08-14 12:31:06.000 227 33468.05 410.92 2244.41 29.03 2012-08-14 12:31:07.000 227 33468.07 410.88 2244.48 29.03 2012-08-14 12:31:08.000 227 33468.00 410.93 2244.48 29.03 2012-08-14 12:31:09.000 227 33467.96 410.85 2244.45 29.03 2012-08-14 12:31:10.000 227 33468.02 410.88 2244.48 29.03 2012-08-14 12:31:11.000 227 33468.02 410.92 2244.49 29.03 2012-08-14 12:31:12.000 227 33467.99 410.93 2244.43 29.03 2012-08-14 12:31:13.000 227 33467.99 410.88 2244.49 29.03 2012-08-14 12:31:14.000 227 33467.97 410.92 2244.47 29.03 2012-08-14 12:31:15.000 227 33468.02 410.90 2244.34 29.03 2012-08-14 12:31:16.000 227 33467.97 410.92 2244.47 29.03 2012-08-14 12:31:17.000 227 33468.12 410.89 2244.54 29.03 2012-08-14 12:31:18.000 227 33467.97 410.93 2244.46 29.03 2012-08-14 12:31:19.000 227 33468.07 410.94 2244.48 29.03 2012-08-14 12:31:20.000 227 33467.99 410.95 2244.41 29.03 2012-08-14 12:31:21.000 227 33468.09 410.98 2244.43 29.03 2012-08-14 12:31:22.000 227 33468.05 410.94 2244.51 29.03 2012-08-14 12:31:23.000 227 33468.02 410.96 2244.51 29.03 2012-08-14 12:31:24.000 227 33468.07 410.96 2244.41 29.03 2012-08-14 12:31:25.000 227 33467.96 410.94 2244.43 29.03 2012-08-14 12:31:26.000 227 33468.02 410.92 2244.48 29.03 2012-08-14 12:31:27.000 227 33468.02 410.94 2244.59 29.03 2012-08-14 12:31:28.000 227 33468.00 410.95 2244.51 29.03 2012-08-14 12:31:29.000 227 33467.95 411.00 2244.54 29.03 2012-08-14 12:31:30.000 227 33467.98 410.95 2244.51 29.03 2012-08-14 12:31:31.000 227 33467.87 410.99 2244.45 29.03 2012-08-14 12:31:32.000 227 33467.85 410.91 2244.39 29.03 2012-08-14 12:31:33.000 227 33468.00 410.97 2244.44 29.03 2012-08-14 12:31:34.000 227 33468.00 410.98 2244.49 29.03 2012-08-14 12:31:35.000 227 33467.86 410.96 2244.52 29.03 2012-08-14 12:31:36.000 227 33467.96 410.97 2244.55 29.03 2012-08-14 12:31:37.000 227 33467.97 410.99 2244.49 29.03 2012-08-14 12:31:38.000 227 33468.03 411.03 2244.51 29.03 2012-08-14 12:31:39.000 227 33467.92 410.97 2244.47 29.03 2012-08-14 12:31:40.000 227 33467.94 410.96 2244.49 29.03 2012-08-14 12:31:41.000 227 33467.86 411.02 2244.41 29.03 2012-08-14 12:31:42.000 227 33467.88 411.03 2244.53 29.03 2012-08-14 12:31:42.000 227 33467.84 411.01 2244.54 29.03 2012-08-14 12:31:44.000 227 33467.94 411.00 2244.55 29.03 2012-08-14 12:31:45.000 227 33467.83 411.01 2244.51 29.03 2012-08-14 12:31:46.000 227 33467.88 411.00 2244.56 29.03 2012-08-14 12:31:47.000 227 33467.94 410.98 2244.51 29.03 2012-08-14 12:31:48.000 227 33467.83 411.02 2244.48 29.03 2012-08-14 12:31:49.000 227 33467.86 410.99 2244.54 29.03 2012-08-14 12:31:50.000 227 33467.90 411.02 2244.57 29.03 2012-08-14 12:31:51.000 227 33467.87 411.00 2244.46 29.03 2012-08-14 12:31:52.000 227 33467.84 411.04 2244.52 29.03 2012-08-14 12:31:53.000 227 33467.87 411.07 2244.57 29.03 2012-08-14 12:31:54.000 227 33467.80 411.03 2244.53 29.03 2012-08-14 12:31:55.000 227 33467.78 411.06 2244.48 29.03 2012-08-14 12:31:55.000 227 33467.77 410.99 2244.56 29.03 2012-08-14 12:31:57.000 227 33467.75 411.00 2244.48 29.03 2012-08-14 12:31:58.000 227 33467.76 411.00 2244.51 29.03 2012-08-14 12:31:59.000 227 33467.83 411.06 2244.55 29.03 2012-08-14 12:32:00.000 227 33467.76 411.00 2244.56 29.03 2012-08-14 12:32:01.000 227 33467.71 411.04 2244.53 29.03 2012-08-14 12:32:02.000 227 33467.79 411.03 2244.55 29.03 2012-08-14 12:32:03.000 227 33467.81 411.06 2244.51 29.03 2012-08-14 12:32:04.000 227 33467.81 411.03 2244.49 29.03 2012-08-14 12:32:05.000 227 33467.74 411.04 2244.64 29.03 2012-08-14 12:32:06.000 227 33467.70 411.00 2244.60 29.03 2012-08-14 12:32:07.000 227 33467.69 411.00 2244.58 29.03 2012-08-14 12:32:08.000 227 33467.77 411.07 2244.63 29.03 2012-08-14 12:32:09.000 227 33467.71 411.00 2244.61 29.03 2012-08-14 12:32:10.000 227 33467.78 410.99 2244.60 29.03 2012-08-14 12:32:11.000 227 33467.72 411.00 2244.62 29.03 2012-08-14 12:32:12.000 227 33467.77 411.02 2244.61 29.03 2012-08-14 12:32:13.000 227 33467.78 411.00 2244.62 29.03 2012-08-14 12:32:14.000 227 33467.77 410.97 2244.56 29.03 2012-08-14 12:32:15.000 227 33467.80 410.98 2244.64 29.03 2012-08-14 12:32:16.000 227 33467.84 411.02 2244.65 29.03 2012-08-14 12:32:17.000 227 33467.94 411.01 2244.52 29.03 2012-08-14 12:32:18.000 227 33467.92 410.98 2244.57 29.03 2012-08-14 12:32:19.000 227 33467.81 410.97 2244.62 29.03 2012-08-14 12:32:20.000 227 33467.87 411.00 2244.56 29.03 2012-08-14 12:32:21.000 227 33467.72 410.97 2244.55 29.03 2012-08-14 12:32:22.000 227 33467.87 411.00 2244.46 29.03 2012-08-14 12:32:23.000 227 33467.87 410.99 2244.65 29.03 2012-08-14 12:32:24.000 227 33467.87 410.94 2244.56 29.03 2012-08-14 12:32:25.000 227 33467.92 410.96 2244.58 29.03 2012-08-14 12:32:26.000 227 33467.78 410.90 2244.57 29.03 2012-08-14 12:32:27.000 227 33467.99 410.94 2244.54 29.03 2012-08-14 12:32:28.000 227 33467.85 410.89 2244.49 29.03 2012-08-14 12:32:29.000 227 33467.77 410.94 2244.62 29.03 2012-08-14 12:32:30.000 227 33467.84 410.97 2244.55 29.03 2012-08-14 12:32:31.000 227 33467.83 410.87 2244.63 29.03 2012-08-14 12:32:32.000 227 33467.77 410.88 2244.51 29.03 2012-08-14 12:32:33.000 227 33467.86 410.92 2244.53 29.03 2012-08-14 12:32:34.000 227 33467.76 410.89 2244.50 29.03 2012-08-14 12:32:35.000 227 33467.84 410.87 2244.55 29.03 2012-08-14 12:32:36.000 227 33467.75 410.89 2244.50 29.03 2012-08-14 12:32:36.000 227 33467.83 410.94 2244.45 29.03 2012-08-14 12:32:38.000 227 33467.72 410.88 2244.48 29.03 2012-08-14 12:32:39.000 227 33467.81 410.93 2244.55 29.03 2012-08-14 12:32:40.000 227 33467.77 410.93 2244.61 29.03 2012-08-14 12:32:41.000 227 33467.76 410.89 2244.57 29.03 2012-08-14 12:32:42.000 227 33467.79 410.89 2244.49 29.03 2012-08-14 12:32:43.000 227 33467.88 410.85 2244.47 29.03 2012-08-14 12:32:44.000 227 33467.76 410.92 2244.56 29.03 2012-08-14 12:32:45.000 227 33467.93 410.90 2244.48 29.03 2012-08-14 12:32:46.000 227 33467.78 410.88 2244.57 29.03 2012-08-14 12:32:47.000 227 33467.81 410.88 2244.54 29.03 2012-08-14 12:32:48.000 227 33467.80 410.90 2244.52 29.03 2012-08-14 12:32:49.000 227 33467.84 410.87 2244.46 29.03 2012-08-14 12:32:49.000 227 33467.89 410.88 2244.56 29.03 2012-08-14 12:32:51.000 227 33467.96 410.88 2244.45 29.03 2012-08-14 12:32:52.000 227 33467.83 410.88 2244.46 29.03 2012-08-14 12:32:53.000 227 33467.83 410.86 2244.53 29.03 2012-08-14 12:32:54.000 227 33467.89 410.88 2244.49 29.03 2012-08-14 12:32:55.000 227 33467.85 410.86 2244.57 29.03 2012-08-14 12:32:56.000 227 33467.87 410.91 2244.52 29.03 2012-08-14 12:32:57.000 227 33467.98 410.87 2244.61 29.03 2012-08-14 12:32:58.000 227 33467.88 410.90 2244.57 29.03 2012-08-14 12:32:59.000 227 33467.88 410.84 2244.54 29.03 2012-08-14 12:33:00.000 227 33467.97 410.86 2244.54 29.03 2012-08-14 12:33:01.000 227 33467.90 410.85 2244.45 29.03 2012-08-14 12:33:02.000 227 33467.92 410.85 2244.55 29.03 2012-08-14 12:33:03.000 227 33467.86 410.82 2244.41 29.03 2012-08-14 12:33:04.000 227 33467.91 410.86 2244.49 29.03 2012-08-14 12:33:05.000 227 33467.96 410.87 2244.52 29.03 2012-08-14 12:33:06.000 227 33467.93 410.86 2244.49 29.03 2012-08-14 12:33:07.000 227 33467.89 410.85 2244.44 29.03 2012-08-14 12:33:08.000 227 33467.77 410.90 2244.52 29.03 2012-08-14 12:33:09.000 227 33467.83 410.83 2244.52 29.03 2012-08-14 12:33:10.000 227 33467.91 410.85 2244.47 29.03 2012-08-14 12:33:11.000 227 33467.91 410.85 2244.44 29.03 2012-08-14 12:33:12.000 227 33467.87 410.86 2244.52 29.03 2012-08-14 12:33:13.000 227 33467.88 410.83 2244.54 29.03 2012-08-14 12:33:14.000 227 33467.80 410.82 2244.54 29.03 2012-08-14 12:33:15.000 227 33467.97 410.87 2244.42 29.03 2012-08-14 12:33:16.000 227 33467.86 410.89 2244.43 29.03 2012-08-14 12:33:17.000 227 33467.87 410.88 2244.41 29.03 2012-08-14 12:33:18.000 227 33467.93 410.86 2244.46 29.03 2012-08-14 12:33:19.000 227 33467.84 410.83 2244.40 29.03 2012-08-14 12:33:20.000 227 33467.95 410.87 2244.42 29.03 2012-08-14 12:33:21.000 227 33467.92 410.85 2244.43 29.03 2012-08-14 12:33:22.000 227 33467.84 410.83 2244.39 29.03 2012-08-14 12:33:23.000 227 33467.91 410.87 2244.43 29.03 2012-08-14 12:33:24.000 227 33467.90 410.87 2244.38 29.03 2012-08-14 12:33:25.000 227 33467.84 410.89 2244.43 29.03 2012-08-14 12:33:26.000 227 33467.97 410.83 2244.39 29.03 2012-08-14 12:33:27.000 227 33467.90 410.85 2244.38 29.03 2012-08-14 12:33:28.000 227 33467.91 410.85 2244.39 29.03 2012-08-14 12:33:29.000 227 33467.83 410.85 2244.36 29.03 2012-08-14 12:33:30.000 227 33467.83 410.85 2244.45 29.03 2012-08-14 12:33:30.000 227 33467.81 410.88 2244.31 29.03 2012-08-14 12:33:32.000 227 33467.95 410.88 2244.31 29.03 2012-08-14 12:33:33.000 227 33467.79 410.84 2244.42 29.03 2012-08-14 12:33:34.000 227 33467.84 410.83 2244.43 29.03 2012-08-14 12:33:35.000 227 33467.80 410.89 2244.39 29.03 2012-08-14 12:33:36.000 227 33467.86 410.89 2244.46 29.03 2012-08-14 12:33:37.000 227 33467.86 410.87 2244.29 29.03 2012-08-14 12:33:38.000 227 33467.83 410.89 2244.38 29.03 2012-08-14 12:33:39.000 227 33468.01 410.86 2244.43 29.03 2012-08-14 12:33:40.000 227 33467.85 410.87 2244.41 29.03 2012-08-14 12:33:41.000 227 33467.90 410.81 2244.42 29.03 2012-08-14 12:33:42.000 227 33467.82 410.88 2244.40 29.03 2012-08-14 12:33:43.000 227 33467.86 410.84 2244.42 29.03 2012-08-14 12:33:43.000 227 33467.86 410.85 2244.37 29.03 2012-08-14 12:33:45.000 227 33467.77 410.85 2244.28 29.03 2012-08-14 12:33:46.000 227 33467.71 410.85 2244.30 29.03 2012-08-14 12:33:47.000 227 33467.87 410.85 2244.32 29.03 2012-08-14 12:33:48.000 227 33467.83 410.88 2244.38 29.03 2012-08-14 12:33:49.000 227 33467.84 410.84 2244.36 29.03 2012-08-14 12:33:50.000 227 33467.74 410.89 2244.51 29.03 2012-08-14 12:33:51.000 227 33467.81 410.86 2244.38 29.03 2012-08-14 12:33:52.000 227 33467.80 410.84 2244.34 29.03 2012-08-14 12:33:53.000 227 33467.82 410.87 2244.32 29.03 2012-08-14 12:33:54.000 227 33467.74 410.88 2244.30 29.03 2012-08-14 12:33:55.000 227 33467.81 410.87 2244.41 29.03 2012-08-14 12:33:56.000 227 33467.76 410.85 2244.40 29.03 2012-08-14 12:33:57.000 227 33467.83 410.84 2244.34 29.03 2012-08-14 12:33:58.000 227 33467.78 410.82 2244.38 29.03 2012-08-14 12:33:59.000 227 33467.77 410.85 2244.32 29.03 2012-08-14 12:34:00.000 227 33467.71 410.85 2244.32 29.03 2012-08-14 12:34:01.000 227 33467.73 410.88 2244.36 29.03 2012-08-14 12:34:02.000 227 33467.61 410.84 2244.34 29.03 2012-08-14 12:34:03.000 227 33467.74 410.88 2244.41 29.03 2012-08-14 12:34:04.000 227 33467.75 410.87 2244.35 29.03 2012-08-14 12:34:05.000 227 33467.74 410.92 2244.36 29.03 2012-08-14 12:34:06.000 227 33467.74 410.92 2244.30 29.03 2012-08-14 12:34:07.000 227 33467.65 410.87 2244.34 29.03 2012-08-14 12:34:08.000 227 33467.70 410.88 2244.34 29.03 2012-08-14 12:34:09.000 227 33467.73 410.87 2244.42 29.03 2012-08-14 12:34:10.000 227 33467.62 410.87 2244.32 29.03 2012-08-14 12:34:11.000 227 33467.61 410.83 2244.40 29.03 2012-08-14 12:34:12.000 227 33467.74 410.84 2244.37 29.03 2012-08-14 12:34:13.000 227 33467.66 410.86 2244.38 29.03 2012-08-14 12:34:14.000 227 33467.68 410.86 2244.43 29.03 2012-08-14 12:34:15.000 227 33467.71 410.92 2244.45 29.03 2012-08-14 12:34:16.000 227 33467.67 410.90 2244.45 29.03 2012-08-14 12:34:17.000 227 33467.69 410.83 2244.36 29.03 2012-08-14 12:34:18.000 227 33467.65 410.84 2244.36 29.03 2012-08-14 12:34:19.000 227 33467.67 410.82 2244.32 29.03 2012-08-14 12:34:20.000 227 33467.74 410.86 2244.36 29.03 2012-08-14 12:34:21.000 227 33467.71 410.81 2244.33 29.03 2012-08-14 12:34:22.000 227 33467.71 410.78 2244.33 29.03 2012-08-14 12:34:23.000 227 33467.68 410.81 2244.40 29.03 2012-08-14 12:34:24.000 227 33467.69 410.78 2244.38 29.03 2012-08-14 12:34:24.000 227 33467.74 410.77 2244.43 29.03 2012-08-14 12:34:26.000 227 33467.71 410.78 2244.33 29.03 2012-08-14 12:34:27.000 227 33467.68 410.72 2244.42 29.03 2012-08-14 12:34:28.000 227 33467.70 410.69 2244.37 29.03 2012-08-14 12:34:29.000 227 33467.72 410.70 2244.32 29.03 2012-08-14 12:34:30.000 227 33467.77 410.74 2244.38 29.03 2012-08-14 12:34:31.000 227 33467.79 410.78 2244.42 29.03 2012-08-14 12:34:32.000 227 33467.68 410.73 2244.30 29.03 2012-08-14 12:34:33.000 227 33467.70 410.72 2244.20 29.03 2012-08-14 12:34:34.000 227 33467.67 410.68 2244.27 29.03 2012-08-14 12:34:35.000 227 33467.69 410.70 2244.34 29.03 2012-08-14 12:34:36.000 227 33467.67 410.69 2244.30 29.03 2012-08-14 12:34:37.000 227 33467.74 410.72 2244.34 29.03 2012-08-14 12:34:37.000 227 33467.83 410.68 2244.32 29.03 2012-08-14 12:34:39.000 227 33467.74 410.71 2244.37 29.03 2012-08-14 12:34:40.000 227 33467.69 410.71 2244.31 29.03 2012-08-14 12:34:41.000 227 33467.71 410.70 2244.24 29.03 2012-08-14 12:34:42.000 227 33467.67 410.72 2244.24 29.03 2012-08-14 12:34:43.000 227 33467.72 410.72 2244.28 29.03 2012-08-14 12:34:44.000 227 33467.80 410.69 2244.36 29.03 2012-08-14 12:34:45.000 227 33467.76 410.67 2244.19 29.03 2012-08-14 12:34:46.000 227 33467.72 410.63 2244.27 29.03 2012-08-14 12:34:47.000 227 33467.79 410.63 2244.28 29.03 2012-08-14 12:34:48.000 227 33467.77 410.68 2244.23 29.03 2012-08-14 12:34:49.000 227 33467.82 410.66 2244.35 29.03 2012-08-14 12:34:50.000 227 33467.76 410.64 2244.19 29.03 2012-08-14 12:34:51.000 227 33467.76 410.66 2244.31 29.03 2012-08-14 12:34:52.000 227 33467.86 410.63 2244.26 29.03 2012-08-14 12:34:53.000 227 33467.83 410.65 2244.19 29.03 2012-08-14 12:34:54.000 227 33467.79 410.62 2244.27 29.03 2012-08-14 12:34:55.000 227 33467.80 410.57 2244.26 29.03 2012-08-14 12:34:56.000 227 33467.81 410.57 2244.22 29.03 2012-08-14 12:34:57.000 227 33467.92 410.59 2244.21 29.03 2012-08-14 12:34:58.000 227 33467.80 410.56 2244.22 29.03 2012-08-14 12:34:59.000 227 33467.87 410.54 2244.23 29.03 2012-08-14 12:35:00.000 227 33467.90 410.63 2244.15 29.03 2012-08-14 12:35:01.000 227 33467.83 410.54 2244.14 29.03 2012-08-14 12:35:02.000 227 33467.83 410.55 2244.19 29.03 2012-08-14 12:35:03.000 227 33467.90 410.56 2244.17 29.03 2012-08-14 12:35:04.000 227 33467.92 410.53 2244.12 29.03 2012-08-14 12:35:05.000 227 33467.87 410.53 2244.16 29.03 2012-08-14 12:35:06.000 227 33467.93 410.52 2244.14 29.03 2012-08-14 12:35:07.000 227 33467.87 410.52 2244.09 29.03 2012-08-14 12:35:08.000 227 33467.83 410.54 2244.09 29.03 2012-08-14 12:35:09.000 227 33468.01 410.45 2244.01 29.03 2012-08-14 12:35:10.000 227 33467.90 410.48 2244.06 29.03 2012-08-14 12:35:11.000 227 33467.97 410.51 2244.17 29.03 2012-08-14 12:35:12.000 227 33467.90 410.50 2244.02 29.03 2012-08-14 12:35:13.000 227 33468.07 410.45 2244.13 29.03 2012-08-14 12:35:14.000 227 33468.00 410.47 2244.06 29.03 2012-08-14 12:35:15.000 227 33468.04 410.49 2244.15 29.03 2012-08-14 12:35:16.000 227 33467.97 410.49 2244.08 29.03 2012-08-14 12:35:17.000 227 33468.03 410.48 2244.06 29.03 2012-08-14 12:35:18.000 227 33468.05 410.51 2244.11 29.03 2012-08-14 12:35:18.000 227 33467.99 410.49 2244.07 29.03 2012-08-14 12:35:20.000 227 33468.03 410.48 2244.09 29.03 2012-08-14 12:35:21.000 227 33467.90 410.44 2244.07 29.03 2012-08-14 12:35:22.000 227 33468.05 410.41 2244.05 29.03 2012-08-14 12:35:23.000 227 33467.99 410.46 2243.96 29.03 2012-08-14 12:35:24.000 227 33468.11 410.43 2243.92 29.03 2012-08-14 12:35:25.000 227 33467.99 410.44 2243.96 29.03 2012-08-14 12:35:26.000 227 33468.12 410.44 2244.01 29.03 2012-08-14 12:35:27.000 227 33468.05 410.41 2244.03 29.03 2012-08-14 12:35:28.000 227 33468.06 410.41 2244.12 29.03 2012-08-14 12:35:29.000 227 33468.03 410.42 2243.97 29.03 2012-08-14 12:35:30.000 227 33468.04 410.39 2244.07 29.03 2012-08-14 12:35:31.000 227 33467.99 410.41 2243.99 29.03 2012-08-14 12:35:31.000 227 33467.97 410.42 2243.99 29.03 2012-08-14 12:35:33.000 227 33468.04 410.34 2244.02 29.03 2012-08-14 12:35:34.000 227 33468.11 410.35 2243.99 29.03 2012-08-14 12:35:35.000 227 33468.10 410.35 2243.84 29.03 2012-08-14 12:35:36.000 227 33468.13 410.36 2243.78 29.03 2012-08-14 12:35:37.000 227 33468.11 410.35 2243.96 29.03 2012-08-14 12:35:38.000 227 33468.14 410.39 2243.96 29.03 2012-08-14 12:35:39.000 227 33468.05 410.38 2243.92 29.03 2012-08-14 12:35:40.000 227 33468.08 410.39 2243.96 29.03 2012-08-14 12:35:41.000 227 33468.08 410.38 2243.92 29.03 2012-08-14 12:35:42.000 227 33468.19 410.33 2243.97 29.03 2012-08-14 12:35:43.000 227 33468.10 410.36 2243.87 29.03 2012-08-14 12:35:44.000 227 33468.28 410.37 2243.90 29.03 2012-08-14 12:35:45.000 227 33468.20 410.36 2243.80 29.03 2012-08-14 12:35:46.000 227 33468.12 410.35 2243.74 29.03 2012-08-14 12:35:47.000 227 33468.19 410.37 2243.78 29.03 2012-08-14 12:35:48.000 227 33468.14 410.32 2243.87 29.03 2012-08-14 12:35:49.000 227 33468.06 410.36 2243.86 29.03 2012-08-14 12:35:50.000 227 33468.21 410.36 2243.87 29.03 2012-08-14 12:35:51.000 227 33468.19 410.33 2243.78 29.03 2012-08-14 12:35:52.000 227 33468.15 410.35 2243.86 29.03 2012-08-14 12:35:53.000 227 33468.18 410.34 2243.85 29.03 2012-08-14 12:35:54.000 227 33468.10 410.29 2243.86 29.03 2012-08-14 12:35:55.000 227 33468.11 410.30 2243.70 29.03 2012-08-14 12:35:56.000 227 33468.22 410.34 2243.77 29.03 2012-08-14 12:35:57.000 227 33468.18 410.34 2243.81 29.03 2012-08-14 12:35:58.000 227 33468.22 410.32 2243.81 29.03 2012-08-14 12:35:59.000 227 33468.28 410.31 2243.79 29.03 2012-08-14 12:36:00.000 227 33468.25 410.25 2243.74 29.03 2012-08-14 12:36:01.000 227 33468.24 410.27 2243.70 29.03 2012-08-14 12:36:02.000 227 33468.27 410.27 2243.78 29.03 2012-08-14 12:36:03.000 227 33468.24 410.24 2243.77 29.03 2012-08-14 12:36:04.000 227 33468.26 410.25 2243.68 29.03 2012-08-14 12:36:05.000 227 33468.23 410.21 2243.71 29.03 2012-08-14 12:36:06.000 227 33468.28 410.24 2243.67 29.03 2012-08-14 12:36:07.000 227 33468.25 410.21 2243.68 29.03 2012-08-14 12:36:08.000 227 33468.28 410.22 2243.62 29.03 2012-08-14 12:36:09.000 227 33468.38 410.21 2243.73 29.03 2012-08-14 12:36:10.000 227 33468.22 410.20 2243.68 29.03 2012-08-14 12:36:11.000 227 33468.30 410.13 2243.77 29.03 2012-08-14 12:36:12.000 227 33468.30 410.18 2243.66 29.03 2012-08-14 12:36:12.000 227 33468.27 410.14 2243.62 29.03 2012-08-14 12:36:14.000 227 33468.31 410.17 2243.66 29.03 2012-08-14 12:36:15.000 227 33468.42 410.19 2243.58 29.03 2012-08-14 12:36:16.000 227 33468.32 410.16 2243.61 29.03 2012-08-14 12:36:17.000 227 33468.36 410.18 2243.62 29.03 2012-08-14 12:36:18.000 227 33468.36 410.16 2243.62 29.03 2012-08-14 12:36:19.000 227 33468.42 410.13 2243.67 29.03 2012-08-14 12:36:20.000 227 33468.42 410.18 2243.58 29.03 2012-08-14 12:36:21.000 227 33468.40 410.18 2243.59 29.03 2012-08-14 12:36:22.000 227 33468.42 410.16 2243.54 29.03 2012-08-14 12:36:23.000 227 33468.46 410.16 2243.67 29.03 2012-08-14 12:36:24.000 227 33468.33 410.19 2243.46 29.03 2012-08-14 12:36:25.000 227 33468.34 410.19 2243.55 29.03 2012-08-14 12:36:25.000 227 33468.55 410.17 2243.58 29.03 2012-08-14 12:36:27.000 227 33468.33 410.14 2243.48 29.03 2012-08-14 12:36:28.000 227 33468.39 410.15 2243.49 29.03 2012-08-14 12:36:29.000 227 33468.47 410.12 2243.55 29.03 2012-08-14 12:36:30.000 227 33468.48 410.15 2243.52 29.03 2012-08-14 12:36:31.000 227 33468.46 410.11 2243.58 29.03 2012-08-14 12:36:32.000 227 33468.42 410.17 2243.52 29.03 2012-08-14 12:36:33.000 227 33468.35 410.15 2243.52 29.03 2012-08-14 12:36:34.000 227 33468.45 410.11 2243.55 29.03 2012-08-14 12:36:35.000 227 33468.40 410.13 2243.57 29.03 2012-08-14 12:36:36.000 227 33468.44 410.16 2243.56 29.03 2012-08-14 12:36:37.000 227 33468.44 410.14 2243.46 29.03 2012-08-14 12:36:38.000 227 33468.42 410.16 2243.50 29.03 2012-08-14 12:36:39.000 227 33468.42 410.13 2243.47 29.03 2012-08-14 12:36:40.000 227 33468.40 410.16 2243.47 29.03 2012-08-14 12:36:41.000 227 33468.43 410.15 2243.53 29.03 2012-08-14 12:36:42.000 227 33468.48 410.11 2243.51 29.03 2012-08-14 12:36:43.000 227 33468.42 410.11 2243.45 29.03 2012-08-14 12:36:44.000 227 33468.29 410.15 2243.50 29.03 2012-08-14 12:36:45.000 227 33468.34 410.12 2243.53 29.03 2012-08-14 12:36:46.000 227 33468.45 410.16 2243.46 29.03 2012-08-14 12:36:47.000 227 33468.43 410.14 2243.43 29.03 2012-08-14 12:36:48.000 227 33468.37 410.12 2243.49 29.03 2012-08-14 12:36:49.000 227 33468.38 410.15 2243.49 29.03 2012-08-14 12:36:50.000 227 33468.34 410.15 2243.43 29.03 2012-08-14 12:36:51.000 227 33468.40 410.14 2243.57 29.03 2012-08-14 12:36:52.000 227 33468.36 410.14 2243.52 29.03 2012-08-14 12:36:53.000 227 33468.47 410.17 2243.47 29.03 2012-08-14 12:36:54.000 227 33468.44 410.15 2243.47 29.03 2012-08-14 12:36:55.000 227 33468.51 410.18 2243.39 29.03 2012-08-14 12:36:56.000 227 33468.38 410.18 2243.53 29.03 2012-08-14 12:36:57.000 227 33468.50 410.21 2243.51 29.03 2012-08-14 12:36:58.000 227 33468.44 410.21 2243.53 29.03 2012-08-14 12:36:59.000 227 33468.50 410.18 2243.40 29.03 2012-08-14 12:37:00.000 227 33468.51 410.17 2243.42 29.03 2012-08-14 12:37:01.000 227 33468.52 410.14 2243.44 29.03 2012-08-14 12:37:02.000 227 33468.58 410.16 2243.45 29.03 2012-08-14 12:37:03.000 227 33468.44 410.15 2243.35 29.03 2012-08-14 12:37:04.000 227 33468.48 410.11 2243.42 29.03 2012-08-14 12:37:05.000 227 33468.44 410.12 2243.52 29.03 2012-08-14 12:37:06.000 227 33468.47 410.09 2243.43 29.03 2012-08-14 12:37:06.000 227 33468.51 410.09 2243.36 29.03 2012-08-14 12:37:08.000 227 33468.52 410.12 2243.43 29.03 2012-08-14 12:37:09.000 227 33468.56 410.10 2243.36 29.03 2012-08-14 12:37:10.000 227 33468.49 410.07 2243.31 29.03 2012-08-14 12:37:11.000 227 33468.55 410.07 2243.41 29.03 2012-08-14 12:37:12.000 227 33468.51 410.04 2243.40 29.03 2012-08-14 12:37:13.000 227 33468.48 410.04 2243.43 29.03 2012-08-14 12:37:14.000 227 33468.52 410.07 2243.34 29.03 2012-08-14 12:37:15.000 227 33468.62 410.06 2243.37 29.03 2012-08-14 12:37:16.000 227 33468.57 410.06 2243.38 29.03 2012-08-14 12:37:17.000 227 33468.54 410.03 2243.36 29.03 2012-08-14 12:37:18.000 227 33468.55 410.01 2243.27 29.03 2012-08-14 12:37:19.000 227 33468.58 410.02 2243.32 29.03 2012-08-14 12:37:19.000 227 33468.56 410.03 2243.32 29.03 2012-08-14 12:37:21.000 227 33468.65 410.00 2243.37 29.03 2012-08-14 12:37:22.000 227 33468.61 409.98 2243.36 29.03 2012-08-14 12:37:23.000 227 33468.59 410.00 2243.31 29.03 2012-08-14 12:37:24.000 227 33468.59 409.98 2243.30 29.03 2012-08-14 12:37:25.000 227 33468.61 409.96 2243.33 29.03 2012-08-14 12:37:26.000 227 33468.74 409.99 2243.27 29.03 2012-08-14 12:37:27.000 227 33468.70 409.99 2243.30 29.03 2012-08-14 12:37:28.000 227 33468.63 409.97 2243.30 29.03 2012-08-14 12:37:29.000 227 33468.75 409.99 2243.27 29.03 2012-08-14 12:37:30.000 227 33468.74 409.97 2243.38 29.03 2012-08-14 12:37:31.000 227 33468.73 409.97 2243.33 29.03 2012-08-14 12:37:32.000 227 33468.78 409.96 2243.28 29.03 2012-08-14 12:37:33.000 227 33468.82 409.96 2243.28 29.03 2012-08-14 12:37:34.000 227 33468.86 409.92 2243.31 29.03 2012-08-14 12:37:35.000 227 33468.82 409.90 2243.32 29.03 2012-08-14 12:37:36.000 227 33468.96 409.91 2243.24 29.03 2012-08-14 12:37:37.000 227 33468.97 409.89 2243.21 29.03 2012-08-14 12:37:38.000 227 33469.02 409.91 2243.30 29.03 2012-08-14 12:37:39.000 227 33469.01 409.90 2243.18 29.03 2012-08-14 12:37:40.000 227 33469.07 409.85 2243.21 29.03 2012-08-14 12:37:41.000 227 33468.99 409.86 2243.22 29.03 2012-08-14 12:37:42.000 227 33469.09 409.82 2243.27 29.03 2012-08-14 12:37:43.000 227 33469.08 409.84 2243.18 29.03 2012-08-14 12:37:44.000 227 33469.06 409.85 2243.21 29.03 2012-08-14 12:37:45.000 227 33469.17 409.78 2243.19 29.03 2012-08-14 12:37:46.000 227 33469.10 409.78 2243.14 29.03 2012-08-14 12:37:47.000 227 33469.07 409.80 2243.20 29.03 2012-08-14 12:37:48.000 227 33469.13 409.76 2243.04 29.03 2012-08-14 12:37:49.000 227 33469.26 409.77 2243.04 29.03 2012-08-14 12:37:50.000 227 33469.20 409.73 2243.08 29.03 2012-08-14 12:37:51.000 227 33469.17 409.73 2243.00 29.03 2012-08-14 12:37:52.000 227 33469.11 409.74 2243.03 29.03 2012-08-14 12:37:53.000 227 33469.25 409.68 2243.01 29.03 2012-08-14 12:37:54.000 227 33469.27 409.73 2243.06 29.03 2012-08-14 12:37:55.000 227 33469.25 409.72 2243.00 29.03 2012-08-14 12:37:56.000 227 33469.32 409.68 2243.05 29.03 2012-08-14 12:37:57.000 227 33469.35 409.65 2242.99 29.03 2012-08-14 12:37:58.000 227 33469.22 409.64 2243.03 29.03 2012-08-14 12:37:59.000 227 33469.32 409.67 2242.94 29.03 2012-08-14 12:38:00.000 227 33469.33 409.68 2242.96 29.03 2012-08-14 12:38:00.000 227 33469.34 409.71 2242.98 29.03 2012-08-14 12:38:02.000 227 33469.33 409.66 2242.93 29.03 2012-08-14 12:38:03.000 227 33469.46 409.67 2242.95 29.03 2012-08-14 12:38:04.000 227 33469.36 409.69 2242.89 29.03 2012-08-14 12:38:05.000 227 33469.39 409.64 2242.93 29.03 2012-08-14 12:38:06.000 227 33469.46 409.66 2242.93 29.03 2012-08-14 12:38:07.000 227 33469.35 409.66 2242.77 29.03 2012-08-14 12:38:08.000 227 33469.45 409.66 2242.87 29.03 2012-08-14 12:38:09.000 227 33469.48 409.66 2242.81 29.03 2012-08-14 12:38:10.000 227 33469.39 409.70 2242.76 29.03 2012-08-14 12:38:11.000 227 33469.40 409.71 2242.83 29.03 2012-08-14 12:38:12.000 227 33469.42 409.68 2242.79 29.03 2012-08-14 12:38:13.000 227 33469.45 409.66 2242.81 29.03 2012-08-14 12:38:13.000 227 33469.38 409.71 2242.86 29.03 2012-08-14 12:38:15.000 227 33469.48 409.70 2242.83 29.03 2012-08-14 12:38:16.000 227 33469.36 409.72 2242.82 29.03 2012-08-14 12:38:17.000 227 33469.45 409.71 2242.73 29.03 2012-08-14 12:38:18.000 227 33469.46 409.69 2242.68 29.03 2012-08-14 12:38:19.000 227 33469.44 409.67 2242.78 29.03 2012-08-14 12:38:20.000 227 33469.45 409.69 2242.78 29.03 2012-08-14 12:38:21.000 227 33469.36 409.70 2242.73 29.03 2012-08-14 12:38:22.000 227 33469.53 409.65 2242.71 29.03 2012-08-14 12:38:23.000 227 33469.45 409.66 2242.77 29.03 2012-08-14 12:38:24.000 227 33469.46 409.73 2242.77 29.03 2012-08-14 12:38:25.000 227 33469.47 409.71 2242.70 29.03 2012-08-14 12:38:26.000 227 33469.51 409.68 2242.74 29.03 2012-08-14 12:38:27.000 227 33469.40 409.69 2242.78 29.03 2012-08-14 12:38:28.000 227 33469.46 409.69 2242.77 29.03 2012-08-14 12:38:29.000 227 33469.49 409.68 2242.71 29.03 2012-08-14 12:38:30.000 227 33469.52 409.71 2242.72 29.03 2012-08-14 12:38:31.000 227 33469.55 409.73 2242.72 29.03 2012-08-14 12:38:32.000 227 33469.58 409.74 2242.77 29.03 2012-08-14 12:38:33.000 227 33469.51 409.73 2242.71 29.03 2012-08-14 12:38:34.000 227 33469.42 409.71 2242.66 29.03 2012-08-14 12:38:35.000 227 33469.48 409.70 2242.64 29.03 2012-08-14 12:38:36.000 227 33469.48 409.76 2242.72 29.03 2012-08-14 12:38:37.000 227 33469.54 409.76 2242.67 29.03 2012-08-14 12:38:38.000 227 33469.49 409.71 2242.69 29.03 2012-08-14 12:38:39.000 227 33469.49 409.69 2242.55 29.03 2012-08-14 12:38:40.000 227 33469.43 409.74 2242.62 29.03 2012-08-14 12:38:41.000 227 33469.49 409.76 2242.59 29.03 2012-08-14 12:38:42.000 227 33469.52 409.70 2242.71 29.03 2012-08-14 12:38:43.000 227 33469.49 409.71 2242.66 29.03 2012-08-14 12:38:44.000 227 33469.42 409.78 2242.66 29.03 2012-08-14 12:38:45.000 227 33469.45 409.70 2242.72 29.03 2012-08-14 12:38:46.000 227 33469.55 409.68 2242.73 29.03 2012-08-14 12:38:47.000 227 33469.49 409.65 2242.73 29.03 2012-08-14 12:38:48.000 227 33469.52 409.72 2242.65 29.03 2012-08-14 12:38:49.000 227 33469.51 409.70 2242.72 29.03 2012-08-14 12:38:50.000 227 33469.54 409.72 2242.64 29.03 2012-08-14 12:38:51.000 227 33469.59 409.67 2242.69 29.03 2012-08-14 12:38:52.000 227 33469.65 409.71 2242.58 29.03 2012-08-14 12:38:53.000 227 33469.67 409.65 2242.58 29.03 2012-08-14 12:38:54.000 227 33469.60 409.68 2242.64 29.03 2012-08-14 12:38:54.000 227 33469.67 409.65 2242.66 29.03 2012-08-14 12:38:56.000 227 33469.71 409.64 2242.69 29.03 2012-08-14 12:38:57.000 227 33469.71 409.60 2242.65 29.03 2012-08-14 12:38:58.000 227 33469.63 409.62 2242.57 29.03 2012-08-14 12:38:59.000 227 33469.79 409.57 2242.64 29.03 2012-08-14 12:39:00.000 227 33469.74 409.56 2242.61 29.03 2012-08-14 12:39:01.000 227 33469.81 409.57 2242.58 29.03 2012-08-14 12:39:02.000 227 33469.82 409.57 2242.61 29.03 2012-08-14 12:39:03.000 227 33469.82 409.57 2242.63 29.03 2012-08-14 12:39:04.000 227 33469.92 409.56 2242.52 29.03 2012-08-14 12:39:05.000 227 33469.88 409.51 2242.61 29.03 2012-08-14 12:39:06.000 227 33469.89 409.46 2242.61 29.03 2012-08-14 12:39:07.000 227 33469.98 409.49 2242.56 29.03 2012-08-14 12:39:07.000 227 33470.03 409.47 2242.57 29.03 2012-08-14 12:39:09.000 227 33470.07 409.44 2242.63 29.03 2012-08-14 12:39:10.000 227 33470.08 409.45 2242.55 29.03 2012-08-14 12:39:11.000 227 33470.10 409.44 2242.53 29.03 2012-08-14 12:39:12.000 227 33470.07 409.39 2242.54 29.03 2012-08-14 12:39:13.000 227 33470.11 409.41 2242.50 29.03 2012-08-14 12:39:14.000 227 33470.20 409.38 2242.50 29.03 2012-08-14 12:39:15.000 227 33470.01 409.38 2242.47 29.03 2012-08-14 12:39:16.000 227 33470.07 409.37 2242.50 29.03 2012-08-14 12:39:17.000 227 33470.07 409.35 2242.43 29.03 2012-08-14 12:39:18.000 227 33470.16 409.39 2242.47 29.03 2012-08-14 12:39:19.000 227 33470.18 409.36 2242.44 29.03 2012-08-14 12:39:20.000 227 33470.05 409.29 2242.49 29.03 2012-08-14 12:39:21.000 227 33470.11 409.35 2242.47 29.03 2012-08-14 12:39:22.000 227 33470.18 409.34 2242.42 29.03 2012-08-14 12:39:23.000 227 33470.12 409.32 2242.43 29.03 2012-08-14 12:39:24.000 227 33470.19 409.33 2242.41 29.03 2012-08-14 12:39:25.000 227 33470.19 409.33 2242.34 29.03 2012-08-14 12:39:26.000 227 33470.18 409.31 2242.38 29.03 2012-08-14 12:39:27.000 227 33470.18 409.32 2242.43 29.03 2012-08-14 12:39:28.000 227 33470.22 409.32 2242.40 29.03 2012-08-14 12:39:29.000 227 33470.10 409.34 2242.40 29.03 2012-08-14 12:39:30.000 227 33470.22 409.29 2242.39 29.03 2012-08-14 12:39:31.000 227 33470.32 409.31 2242.34 29.03 2012-08-14 12:39:32.000 227 33470.43 409.25 2242.36 29.03 2012-08-14 12:39:33.000 227 33470.39 409.29 2242.35 29.03 2012-08-14 12:39:34.000 227 33470.36 409.25 2242.24 29.03 2012-08-14 12:39:35.000 227 33470.42 409.24 2242.27 29.03 2012-08-14 12:39:36.000 227 33470.43 409.23 2242.25 29.03 2012-08-14 12:39:37.000 227 33470.44 409.19 2242.30 29.03 2012-08-14 12:39:38.000 227 33470.54 409.22 2242.28 29.03 2012-08-14 12:39:39.000 227 33470.53 409.22 2242.29 29.03 2012-08-14 12:39:40.000 227 33470.61 409.23 2242.25 29.03 2012-08-14 12:39:41.000 227 33470.58 409.19 2242.18 29.03 2012-08-14 12:39:42.000 227 33470.62 409.18 2242.28 29.03 2012-08-14 12:39:43.000 227 33470.63 409.18 2242.24 29.03 2012-08-14 12:39:44.000 227 33470.59 409.13 2242.26 29.03 2012-08-14 12:39:45.000 227 33470.74 409.17 2242.24 29.03 2012-08-14 12:39:46.000 227 33470.69 409.12 2242.10 29.03 2012-08-14 12:39:47.000 227 33470.63 409.12 2242.19 29.03 2012-08-14 12:39:48.000 227 33470.70 409.12 2242.14 29.03 2012-08-14 12:39:48.000 227 33470.77 409.12 2242.17 29.03 2012-08-14 12:39:50.000 227 33470.68 409.12 2242.08 29.03 2012-08-14 12:39:51.000 227 33470.77 409.07 2242.10 29.03 2012-08-14 12:39:52.000 227 33470.72 409.05 2242.16 29.03 2012-08-14 12:39:53.000 227 33470.69 409.05 2242.13 29.03 2012-08-14 12:39:54.000 227 33470.78 409.12 2241.98 29.03 2012-08-14 12:39:55.000 227 33470.89 409.12 2242.04 29.03 2012-08-14 12:39:56.000 227 33470.82 409.04 2242.07 29.03 2012-08-14 12:39:57.000 227 33470.94 409.04 2242.02 29.03 2012-08-14 12:39:58.000 227 33470.82 409.06 2242.05 29.03 2012-08-14 12:39:59.000 227 33470.76 409.06 2242.03 29.03 2012-08-14 12:40:00.000 227 33470.83 409.07 2242.01 29.03 2012-08-14 12:40:01.000 227 33470.82 409.07 2242.05 29.03 2012-08-14 12:40:01.000 227 33470.75 409.05 2241.95 29.03 2012-08-14 12:40:03.000 227 33470.85 409.04 2241.93 29.03 2012-08-14 12:40:04.000 227 33470.86 409.06 2242.01 29.03 2012-08-14 12:40:05.000 227 33470.89 409.07 2241.99 29.03 2012-08-14 12:40:06.000 227 33470.84 409.08 2242.01 29.03 2012-08-14 12:40:07.000 227 33470.90 409.04 2241.93 29.03 2012-08-14 12:40:08.000 227 33470.78 409.07 2241.91 29.03 2012-08-14 12:40:09.000 227 33470.89 409.09 2242.03 29.03 2012-08-14 12:40:10.000 227 33470.97 409.03 2241.88 29.03 2012-08-14 12:40:11.000 227 33470.98 409.04 2241.89 29.03 2012-08-14 12:40:12.000 227 33470.94 409.05 2241.94 29.03 2012-08-14 12:40:13.000 227 33470.94 409.00 2241.94 29.03 2012-08-14 12:40:14.000 227 33470.84 409.07 2241.95 29.03 2012-08-14 12:40:15.000 227 33471.04 409.06 2241.93 29.03 2012-08-14 12:40:16.000 227 33470.99 409.05 2241.82 29.03 2012-08-14 12:40:17.000 227 33470.99 409.04 2241.90 29.03 2012-08-14 12:40:18.000 227 33471.00 408.99 2241.84 29.03 2012-08-14 12:40:19.000 227 33471.03 409.02 2241.88 29.03 2012-08-14 12:40:20.000 227 33471.03 409.03 2241.88 29.03 2012-08-14 12:40:21.000 227 33471.06 408.98 2241.85 29.03 2012-08-14 12:40:22.000 227 33470.97 409.03 2241.91 29.03 2012-08-14 12:40:23.000 227 33471.04 409.04 2241.87 29.03 2012-08-14 12:40:24.000 227 33471.03 409.00 2241.82 29.03 2012-08-14 12:40:25.000 227 33471.17 409.00 2241.95 29.03 2012-08-14 12:40:26.000 227 33471.20 409.01 2241.82 29.03 2012-08-14 12:40:27.000 227 33471.18 408.99 2241.75 29.03 2012-08-14 12:40:28.000 227 33471.34 408.98 2241.81 29.03 2012-08-14 12:40:29.000 227 33471.28 408.95 2241.85 29.03 2012-08-14 12:40:30.000 227 33471.25 408.97 2241.83 29.03 2012-08-14 12:40:31.000 227 33471.27 408.95 2241.76 29.03 2012-08-14 12:40:32.000 227 33471.29 408.92 2241.86 29.03 2012-08-14 12:40:33.000 227 33471.35 408.92 2241.81 29.03 2012-08-14 12:40:34.000 227 33471.32 408.89 2241.84 29.03 2012-08-14 12:40:35.000 227 33471.37 408.88 2241.81 29.03 2012-08-14 12:40:36.000 227 33471.49 408.86 2241.76 29.03 2012-08-14 12:40:37.000 227 33471.50 408.91 2241.75 29.03 2012-08-14 12:40:38.000 227 33471.50 408.83 2241.60 29.03 2012-08-14 12:40:39.000 227 33471.56 408.83 2241.69 29.03 2012-08-14 12:40:40.000 227 33471.59 408.82 2241.70 29.03 2012-08-14 12:40:41.000 227 33471.60 408.75 2241.66 29.03 2012-08-14 12:40:42.000 227 33471.62 408.75 2241.69 29.03 2012-08-14 12:40:42.000 227 33471.71 408.74 2241.63 29.03 2012-08-14 12:40:44.000 227 33471.75 408.75 2241.72 29.03 2012-08-14 12:40:45.000 227 33471.77 408.70 2241.59 29.03 2012-08-14 12:40:46.000 227 33471.83 408.69 2241.59 29.03 2012-08-14 12:40:47.000 227 33471.79 408.64 2241.60 29.03 2012-08-14 12:40:48.000 227 33471.88 408.65 2241.57 29.03 2012-08-14 12:40:49.000 227 33471.90 408.63 2241.53 29.03 2012-08-14 12:40:50.000 227 33471.96 408.59 2241.58 29.03 2012-08-14 12:40:51.000 227 33472.03 408.54 2241.61 29.03 2012-08-14 12:40:52.000 227 33472.01 408.55 2241.46 29.03 2012-08-14 12:40:53.000 227 33472.09 408.53 2241.50 29.03 2012-08-14 12:40:54.000 227 33472.12 408.47 2241.51 29.03 2012-08-14 12:40:55.000 227 33472.15 408.42 2241.43 29.03 2012-08-14 12:40:55.000 227 33472.24 408.44 2241.47 29.03 2012-08-14 12:40:57.000 227 33472.25 408.41 2241.41 29.03 2012-08-14 12:40:58.000 227 33472.30 408.38 2241.41 29.03 2012-08-14 12:40:59.000 227 33472.43 408.35 2241.32 29.03 2012-08-14 12:41:00.000 227 33472.35 408.38 2241.29 29.03 2012-08-14 12:41:01.000 227 33472.53 408.29 2241.34 29.03 2012-08-14 12:41:02.000 227 33472.50 408.31 2241.36 29.03 2012-08-14 12:41:03.000 227 33472.53 408.26 2241.25 29.03 2012-08-14 12:41:04.000 227 33472.68 408.21 2241.26 29.03 2012-08-14 12:41:05.000 227 33472.58 408.18 2241.24 29.03 2012-08-14 12:41:06.000 227 33472.69 408.16 2241.22 29.03 2012-08-14 12:41:07.000 227 33472.75 408.13 2241.25 29.03 2012-08-14 12:41:08.000 227 33472.81 408.13 2241.20 29.03 2012-08-14 12:41:09.000 227 33472.88 408.09 2241.05 29.03 2012-08-14 12:41:10.000 227 33472.84 408.04 2241.11 29.03 2012-08-14 12:41:11.000 227 33472.93 408.02 2241.10 29.03 2012-08-14 12:41:12.000 227 33473.05 408.05 2241.03 29.03 2012-08-14 12:41:13.000 227 33473.04 408.01 2241.05 29.03 2012-08-14 12:41:14.000 227 33473.06 408.00 2241.01 29.03 2012-08-14 12:41:15.000 227 33473.11 407.98 2240.97 29.03 2012-08-14 12:41:16.000 227 33473.28 407.91 2241.03 29.03 2012-08-14 12:41:17.000 227 33473.16 407.89 2240.95 29.03 2012-08-14 12:41:18.000 227 33473.20 407.90 2240.94 29.03 2012-08-14 12:41:19.000 227 33473.32 407.89 2240.89 29.03 2012-08-14 12:41:20.000 227 33473.30 407.86 2240.90 29.03 2012-08-14 12:41:21.000 227 33473.40 407.87 2240.79 29.03 2012-08-14 12:41:22.000 227 33473.33 407.80 2240.82 29.03 2012-08-14 12:41:23.000 227 33473.39 407.79 2240.79 29.03 2012-08-14 12:41:24.000 227 33473.45 407.83 2240.74 29.03 2012-08-14 12:41:25.000 227 33473.45 407.79 2240.69 29.03 2012-08-14 12:41:26.000 227 33473.46 407.83 2240.72 29.03 2012-08-14 12:41:27.000 227 33473.64 407.81 2240.67 29.03 2012-08-14 12:41:28.000 227 33473.62 407.81 2240.69 29.03 2012-08-14 12:41:29.000 227 33473.70 407.79 2240.66 29.03 2012-08-14 12:41:30.000 227 33473.62 407.79 2240.61 29.03 2012-08-14 12:41:31.000 227 33473.72 407.76 2240.63 29.03 2012-08-14 12:41:32.000 227 33473.71 407.85 2240.59 29.03 2012-08-14 12:41:33.000 227 33473.66 407.78 2240.47 29.03 2012-08-14 12:41:34.000 227 33473.86 407.75 2240.56 29.03 2012-08-14 12:41:35.000 227 33473.85 407.74 2240.52 29.03 2012-08-14 12:41:36.000 227 33473.85 407.76 2240.56 29.03 2012-08-14 12:41:36.000 227 33473.88 407.80 2240.47 29.03 2012-08-14 12:41:38.000 227 33473.99 407.75 2240.42 29.03 2012-08-14 12:41:39.000 227 33473.93 407.77 2240.51 29.03 2012-08-14 12:41:40.000 227 33474.04 407.76 2240.44 29.03 2012-08-14 12:41:41.000 227 33474.04 407.75 2240.45 29.03 2012-08-14 12:41:42.000 227 33474.04 407.79 2240.38 29.03 2012-08-14 12:41:43.000 227 33474.03 407.76 2240.34 29.03 2012-08-14 12:41:44.000 227 33474.09 407.77 2240.38 29.03 2012-08-14 12:41:45.000 227 33474.15 407.80 2240.33 29.03 2012-08-14 12:41:46.000 227 33474.20 407.77 2240.34 29.03 2012-08-14 12:41:47.000 227 33474.17 407.79 2240.28 29.03 2012-08-14 12:41:48.000 227 33474.14 407.78 2240.30 29.03 2012-08-14 12:41:49.000 227 33474.25 407.74 2240.28 29.03 2012-08-14 12:41:49.000 227 33474.20 407.80 2240.28 29.03 2012-08-14 12:41:51.000 227 33474.23 407.72 2240.24 29.03 2012-08-14 12:41:52.000 227 33474.33 407.76 2240.34 29.03 2012-08-14 12:41:53.000 227 33474.23 407.74 2240.24 29.03 2012-08-14 12:41:54.000 227 33474.25 407.77 2240.27 29.03 2012-08-14 12:41:55.000 227 33474.26 407.72 2240.16 29.03 2012-08-14 12:41:56.000 227 33474.24 407.74 2240.22 29.03 2012-08-14 12:41:57.000 227 33474.23 407.77 2240.22 29.03 2012-08-14 12:41:58.000 227 33474.32 407.76 2240.10 29.03 2012-08-14 12:41:59.000 227 33474.30 407.75 2240.07 29.03 2012-08-14 12:42:00.000 227 33474.30 407.74 2240.16 29.03 2012-08-14 12:42:01.000 227 33474.29 407.78 2240.20 29.03 2012-08-14 12:42:02.000 227 33474.26 407.73 2240.09 29.03 2012-08-14 12:42:03.000 227 33474.30 407.74 2240.11 29.03 2012-08-14 12:42:04.000 227 33474.42 407.73 2240.16 29.03 2012-08-14 12:42:05.000 227 33474.29 407.72 2240.06 29.03 2012-08-14 12:42:06.000 227 33474.47 407.77 2240.15 29.03 2012-08-14 12:42:07.000 227 33474.40 407.78 2240.11 29.03 2012-08-14 12:42:08.000 227 33474.46 407.72 2240.08 29.03 2012-08-14 12:42:09.000 227 33474.34 407.73 2240.09 29.03 2012-08-14 12:42:10.000 227 33474.40 407.72 2240.07 29.03 2012-08-14 12:42:11.000 227 33474.43 407.73 2240.01 29.03 2012-08-14 12:42:12.000 227 33474.56 407.79 2240.13 29.03 2012-08-14 12:42:13.000 227 33474.51 407.75 2240.04 29.03 2012-08-14 12:42:14.000 227 33474.43 407.72 2240.10 29.03 2012-08-14 12:42:15.000 227 33474.49 407.72 2240.10 29.03 2012-08-14 12:42:16.000 227 33474.60 407.71 2240.07 29.03 2012-08-14 12:42:17.000 227 33474.51 407.71 2240.09 29.03 2012-08-14 12:42:18.000 227 33474.53 407.70 2240.13 29.03 2012-08-14 12:42:19.000 227 33474.60 407.71 2240.01 29.03 2012-08-14 12:42:20.000 227 33474.48 407.73 2240.02 29.03 2012-08-14 12:42:21.000 227 33474.58 407.72 2239.98 29.03 2012-08-14 12:42:22.000 227 33474.64 407.69 2240.01 29.03 2012-08-14 12:42:23.000 227 33474.54 407.70 2240.02 29.03 2012-08-14 12:42:24.000 227 33474.60 407.65 2240.07 29.03 2012-08-14 12:42:25.000 227 33474.62 407.64 2239.93 29.03 2012-08-14 12:42:26.000 227 33474.59 407.63 2239.99 29.03 2012-08-14 12:42:27.000 227 33474.74 407.61 2240.02 29.03 2012-08-14 12:42:28.000 227 33474.61 407.63 2239.98 29.04 2012-08-14 12:42:29.000 227 33474.74 407.62 2240.05 29.03 2012-08-14 12:42:30.000 227 33474.69 407.61 2239.95 29.03 2012-08-14 12:42:30.000 227 33474.71 407.62 2239.98 29.03 2012-08-14 12:42:32.000 227 33474.66 407.61 2239.99 29.03 2012-08-14 12:42:33.000 227 33474.67 407.57 2240.06 29.03 2012-08-14 12:42:34.000 227 33474.80 407.62 2239.92 29.03 2012-08-14 12:42:35.000 227 33474.72 407.61 2239.95 29.03 2012-08-14 12:42:36.000 227 33474.71 407.55 2240.05 29.03 2012-08-14 12:42:37.000 227 33474.80 407.54 2239.96 29.03 2012-08-14 12:42:38.000 227 33474.82 407.56 2239.93 29.04 2012-08-14 12:42:39.000 227 33474.85 407.51 2240.01 29.04 2012-08-14 12:42:40.000 227 33474.95 407.52 2239.95 29.03 2012-08-14 12:42:41.000 227 33474.97 407.54 2239.95 29.03 2012-08-14 12:42:42.000 227 33475.01 407.49 2240.07 29.03 2012-08-14 12:42:43.000 227 33475.00 407.54 2239.98 29.04 2012-08-14 12:42:43.000 227 33475.07 407.47 2239.98 29.03 2012-08-14 12:42:45.000 227 33475.08 407.48 2239.92 29.03 2012-08-14 12:42:46.000 227 33475.08 407.42 2239.99 29.03 2012-08-14 12:42:47.000 227 33475.12 407.44 2239.97 29.03 2012-08-14 12:42:48.000 227 33475.26 407.44 2239.88 29.03 2012-08-14 12:42:49.000 227 33475.23 407.41 2239.84 29.04 2012-08-14 12:42:50.000 227 33475.19 407.41 2239.88 29.03 2012-08-14 12:42:51.000 227 33475.32 407.37 2239.95 29.03 2012-08-14 12:42:52.000 227 33475.29 407.33 2239.84 29.04 2012-08-14 12:42:53.000 227 33475.33 407.31 2239.84 29.03 2012-08-14 12:42:54.000 227 33475.32 407.31 2239.81 29.03 2012-08-14 12:42:55.000 227 33475.34 407.29 2239.84 29.03 2012-08-14 12:42:56.000 227 33475.39 407.23 2239.82 29.04 2012-08-14 12:42:57.000 227 33475.32 407.27 2239.73 29.03 2012-08-14 12:42:58.000 227 33475.44 407.26 2239.74 29.03 2012-08-14 12:42:59.000 227 33475.45 407.26 2239.78 29.03 2012-08-14 12:43:00.000 227 33475.41 407.24 2239.73 29.03 2012-08-14 12:43:01.000 227 33475.46 407.24 2239.68 29.03 2012-08-14 12:43:02.000 227 33475.56 407.20 2239.72 29.03 2012-08-14 12:43:03.000 227 33475.47 407.23 2239.66 29.03 2012-08-14 12:43:04.000 227 33475.58 407.20 2239.71 29.03 2012-08-14 12:43:05.000 227 33475.58 407.21 2239.70 29.03 2012-08-14 12:43:06.000 227 33475.59 407.19 2239.71 29.03 2012-08-14 12:43:07.000 227 33475.63 407.20 2239.68 29.03 2012-08-14 12:43:08.000 227 33475.60 407.18 2239.74 29.04 2012-08-14 12:43:09.000 227 33475.61 407.20 2239.66 29.03 2012-08-14 12:43:10.000 227 33475.85 407.14 2239.65 29.03 2012-08-14 12:43:11.000 227 33475.81 407.16 2239.66 29.03 2012-08-14 12:43:12.000 227 33475.72 407.09 2239.61 29.03 2012-08-14 12:43:13.000 227 33475.77 407.14 2239.61 29.03 2012-08-14 12:43:14.000 227 33475.76 407.14 2239.57 29.04 2012-08-14 12:43:15.000 227 33475.71 407.09 2239.51 29.04 2012-08-14 12:43:16.000 227 33475.84 407.13 2239.51 29.03 2012-08-14 12:43:17.000 227 33475.82 407.11 2239.54 29.03 2012-08-14 12:43:18.000 227 33475.91 407.11 2239.44 29.03 2012-08-14 12:43:19.000 227 33475.96 407.08 2239.51 29.03 2012-08-14 12:43:20.000 227 33475.96 407.06 2239.49 29.04 2012-08-14 12:43:21.000 227 33475.91 407.07 2239.42 29.04 2012-08-14 12:43:22.000 227 33476.02 407.08 2239.42 29.04 2012-08-14 12:43:23.000 227 33476.03 407.07 2239.40 29.04 2012-08-14 12:43:24.000 227 33476.14 407.10 2239.40 29.03 2012-08-14 12:43:24.000 227 33476.08 407.07 2239.46 29.03 2012-08-14 12:43:26.000 227 33476.18 407.04 2239.43 29.03 2012-08-14 12:43:27.000 227 33476.21 407.06 2239.38 29.03 2012-08-14 12:43:28.000 227 33476.24 407.00 2239.34 29.03 2012-08-14 12:43:29.000 227 33476.19 407.06 2239.42 29.03 2012-08-14 12:43:30.000 227 33476.27 406.96 2239.42 29.03 2012-08-14 12:43:31.000 227 33476.24 407.00 2239.44 29.03 2012-08-14 12:43:32.000 227 33476.32 407.00 2239.34 29.03 2012-08-14 12:43:33.000 227 33476.38 406.98 2239.32 29.03 2012-08-14 12:43:34.000 227 33476.30 406.98 2239.33 29.03 2012-08-14 12:43:35.000 227 33476.31 406.99 2239.24 29.03 2012-08-14 12:43:36.000 227 33476.43 406.96 2239.18 29.03 2012-08-14 12:43:37.000 227 33476.51 406.93 2239.24 29.03 2012-08-14 12:43:37.000 227 33476.54 406.92 2239.27 29.03 2012-08-14 12:43:39.000 227 33476.52 406.91 2239.18 29.03 2012-08-14 12:43:40.000 227 33476.65 406.92 2239.22 29.03 2012-08-14 12:43:41.000 227 33476.63 406.89 2239.23 29.03 2012-08-14 12:43:42.000 227 33476.71 406.88 2239.18 29.03 2012-08-14 12:43:43.000 227 33476.70 406.87 2239.17 29.03 2012-08-14 12:43:44.000 227 33476.67 406.89 2239.12 29.03 2012-08-14 12:43:45.000 227 33476.69 406.87 2239.19 29.03 2012-08-14 12:43:46.000 227 33476.87 406.82 2239.15 29.03 2012-08-14 12:43:47.000 227 33476.77 406.79 2239.15 29.03 2012-08-14 12:43:48.000 227 33476.92 406.82 2239.06 29.03 2012-08-14 12:43:49.000 227 33476.89 406.79 2239.10 29.03 2012-08-14 12:43:50.000 227 33476.88 406.76 2238.97 29.03 2012-08-14 12:43:51.000 227 33476.90 406.77 2239.08 29.03 2012-08-14 12:43:52.000 227 33477.03 406.71 2239.05 29.03 2012-08-14 12:43:53.000 227 33476.94 406.71 2239.02 29.03 2012-08-14 12:43:54.000 227 33477.11 406.71 2238.98 29.03 2012-08-14 12:43:55.000 227 33477.18 406.71 2239.03 29.03 2012-08-14 12:43:56.000 227 33477.17 406.66 2238.84 29.03 2012-08-14 12:43:57.000 227 33477.12 406.69 2238.89 29.03 2012-08-14 12:43:58.000 227 33477.30 406.67 2238.92 29.03 2012-08-14 12:43:59.000 227 33477.25 406.65 2238.92 29.03 2012-08-14 12:44:00.000 227 33477.27 406.64 2238.89 29.03 2012-08-14 12:44:01.000 227 33477.31 406.64 2238.91 29.03 2012-08-14 12:44:02.000 227 33477.39 406.62 2238.77 29.03 2012-08-14 12:44:03.000 227 33477.27 406.60 2238.87 29.03 2012-08-14 12:44:04.000 227 33477.53 406.59 2238.73 29.03 2012-08-14 12:44:05.000 227 33477.50 406.60 2238.78 29.03 2012-08-14 12:44:06.000 227 33477.55 406.57 2238.77 29.03 2012-08-14 12:44:07.000 227 33477.59 406.57 2238.75 29.03 2012-08-14 12:44:08.000 227 33477.61 406.57 2238.80 29.03 2012-08-14 12:44:09.000 227 33477.52 406.54 2238.78 29.03 2012-08-14 12:44:10.000 227 33477.61 406.57 2238.79 29.03 2012-08-14 12:44:11.000 227 33477.65 406.52 2238.77 29.03 2012-08-14 12:44:12.000 227 33477.75 406.50 2238.64 29.03 2012-08-14 12:44:13.000 227 33477.69 406.52 2238.64 29.03 2012-08-14 12:44:14.000 227 33477.76 406.52 2238.65 29.03 2012-08-14 12:44:15.000 227 33477.80 406.52 2238.70 29.03 2012-08-14 12:44:16.000 227 33477.97 406.52 2238.60 29.03 2012-08-14 12:44:17.000 227 33477.97 406.45 2238.56 29.03 2012-08-14 12:44:18.000 227 33477.93 406.45 2238.57 29.03 2012-08-14 12:44:18.000 227 33478.04 406.43 2238.55 29.03 2012-08-14 12:44:20.000 227 33477.99 406.45 2238.55 29.03 2012-08-14 12:44:21.000 227 33478.17 406.47 2238.56 29.03 2012-08-14 12:44:22.000 227 33478.10 406.38 2238.46 29.03 2012-08-14 12:44:23.000 227 33478.18 406.39 2238.49 29.03 2012-08-14 12:44:24.000 227 33478.12 406.37 2238.49 29.03 2012-08-14 12:44:25.000 227 33478.16 406.43 2238.46 29.03 2012-08-14 12:44:26.000 227 33478.13 406.37 2238.43 29.03 2012-08-14 12:44:27.000 227 33478.24 406.33 2238.28 29.03 2012-08-14 12:44:28.000 227 33478.30 406.43 2238.43 29.03 2012-08-14 12:44:29.000 227 33478.25 406.42 2238.37 29.03 2012-08-14 12:44:30.000 227 33478.21 406.39 2238.36 29.03 2012-08-14 12:44:31.000 227 33478.35 406.37 2238.33 29.03 2012-08-14 12:44:31.000 227 33478.29 406.37 2238.34 29.03 2012-08-14 12:44:33.000 227 33478.28 406.38 2238.31 29.03 2012-08-14 12:44:34.000 227 33478.31 406.37 2238.31 29.03 2012-08-14 12:44:35.000 227 33478.38 406.34 2238.27 29.03 2012-08-14 12:44:36.000 227 33478.39 406.39 2238.20 29.03 2012-08-14 12:44:37.000 227 33478.40 406.34 2238.15 29.03 2012-08-14 12:44:38.000 227 33478.35 406.40 2238.15 29.03 2012-08-14 12:44:39.000 227 33478.33 406.32 2238.25 29.03 2012-08-14 12:44:40.000 227 33478.37 406.38 2238.26 29.03 2012-08-14 12:44:41.000 227 33478.40 406.36 2238.22 29.04 2012-08-14 12:44:42.000 227 33478.52 406.36 2238.16 29.03 2012-08-14 12:44:43.000 227 33478.51 406.38 2238.22 29.03 2012-08-14 12:44:44.000 227 33478.45 406.36 2238.11 29.03 2012-08-14 12:44:45.000 227 33478.43 406.36 2238.22 29.03 2012-08-14 12:44:46.000 227 33478.61 406.39 2238.11 29.03 2012-08-14 12:44:47.000 227 33478.54 406.34 2238.13 29.03 2012-08-14 12:44:48.000 227 33478.62 406.41 2238.22 29.03 2012-08-14 12:44:49.000 227 33478.60 406.37 2238.14 29.03 2012-08-14 12:44:50.000 227 33478.58 406.33 2238.09 29.03 2012-08-14 12:44:51.000 227 33478.52 406.39 2238.14 29.03 2012-08-14 12:44:52.000 227 33478.54 406.35 2238.14 29.03 2012-08-14 12:44:53.000 227 33478.57 406.37 2238.06 29.03 2012-08-14 12:44:54.000 227 33478.61 406.31 2238.12 29.03 2012-08-14 12:44:55.000 227 33478.64 406.40 2238.07 29.03 2012-08-14 12:44:56.000 227 33478.70 406.35 2238.12 29.03 2012-08-14 12:44:57.000 227 33478.57 406.36 2238.05 29.03 2012-08-14 12:44:58.000 227 33478.77 406.36 2238.09 29.03 2012-08-14 12:44:59.000 227 33478.62 406.33 2238.14 29.03 2012-08-14 12:45:00.000 227 33478.65 406.39 2238.07 29.03 2012-08-14 12:45:01.000 227 33478.72 406.40 2238.03 29.03 2012-08-14 12:45:02.000 227 33478.58 406.41 2238.06 29.03 2012-08-14 12:45:03.000 227 33478.74 406.38 2238.07 29.04 2012-08-14 12:45:04.000 227 33478.80 406.42 2238.05 29.04 2012-08-14 12:45:05.000 227 33478.71 406.39 2238.07 29.04 2012-08-14 12:45:06.000 227 33478.73 406.42 2238.00 29.03 2012-08-14 12:45:07.000 227 33478.77 406.39 2238.12 29.03 2012-08-14 12:45:08.000 227 33478.74 406.36 2238.00 29.03 2012-08-14 12:45:09.000 227 33478.83 406.39 2238.06 29.03 2012-08-14 12:45:10.000 227 33478.74 406.46 2237.96 29.04 2012-08-14 12:45:11.000 227 33478.73 406.42 2238.06 29.04 2012-08-14 12:45:12.000 227 33478.83 406.45 2238.10 29.04 2012-08-14 12:45:12.000 227 33478.90 406.43 2238.07 29.04 2012-08-14 12:45:14.000 227 33478.86 406.45 2238.02 29.03 2012-08-14 12:45:15.000 227 33478.85 406.45 2238.02 29.04 2012-08-14 12:45:16.000 227 33478.87 406.39 2238.06 29.03 2012-08-14 12:45:17.000 227 33478.83 406.42 2238.00 29.03 2012-08-14 12:45:18.000 227 33478.86 406.44 2238.03 29.04 2012-08-14 12:45:19.000 227 33479.00 406.48 2238.07 29.04 2012-08-14 12:45:20.000 227 33478.98 406.40 2237.99 29.04 2012-08-14 12:45:21.000 227 33478.90 406.43 2238.06 29.03 2012-08-14 12:45:22.000 227 33478.91 406.42 2237.99 29.03 2012-08-14 12:45:23.000 227 33478.90 406.41 2238.06 29.03 2012-08-14 12:45:24.000 227 33479.01 406.45 2237.97 29.03 2012-08-14 12:45:25.000 227 33478.99 406.42 2238.00 29.04 2012-08-14 12:45:25.000 227 33478.96 406.45 2238.01 29.03 2012-08-14 12:45:27.000 227 33478.99 406.41 2237.96 29.03 2012-08-14 12:45:28.000 227 33479.01 406.45 2237.99 29.03 2012-08-14 12:45:29.000 227 33479.05 406.44 2238.04 29.03 2012-08-14 12:45:30.000 227 33479.08 406.47 2237.95 29.04 2012-08-14 12:45:31.000 227 33479.05 406.46 2237.99 29.03 2012-08-14 12:45:32.000 227 33479.07 406.45 2238.02 29.04 2012-08-14 12:45:33.000 227 33479.07 406.45 2238.09 29.03 2012-08-14 12:45:34.000 227 33479.23 406.50 2238.02 29.03 2012-08-14 12:45:35.000 227 33479.11 406.46 2238.00 29.03 2012-08-14 12:45:36.000 227 33479.10 406.48 2238.03 29.03 2012-08-14 12:45:37.000 227 33479.20 406.46 2237.97 29.03 2012-08-14 12:45:38.000 227 33479.20 406.43 2238.02 29.03 2012-08-14 12:45:39.000 227 33479.18 406.49 2237.91 29.04 2012-08-14 12:45:40.000 227 33479.25 406.47 2238.00 29.03 2012-08-14 12:45:41.000 227 33479.19 406.44 2237.96 29.03 2012-08-14 12:45:42.000 227 33479.28 406.49 2237.86 29.03 2012-08-14 12:45:43.000 227 33479.23 406.47 2238.00 29.03 2012-08-14 12:45:44.000 227 33479.24 406.41 2238.02 29.03 2012-08-14 12:45:45.000 227 33479.44 406.47 2237.92 29.03 2012-08-14 12:45:46.000 227 33479.35 406.42 2237.94 29.03 2012-08-14 12:45:47.000 227 33479.34 406.44 2237.97 29.03 2012-08-14 12:45:48.000 227 33479.42 406.42 2237.95 29.03 2012-08-14 12:45:49.000 227 33479.50 406.42 2237.91 29.03 2012-08-14 12:45:50.000 227 33479.44 406.37 2237.90 29.03 2012-08-14 12:45:51.000 227 33479.48 406.39 2237.86 29.03 2012-08-14 12:45:52.000 227 33479.49 406.37 2237.87 29.03 2012-08-14 12:45:53.000 227 33479.48 406.33 2237.83 29.03 2012-08-14 12:45:54.000 227 33479.51 406.36 2237.90 29.03 2012-08-14 12:45:55.000 227 33479.62 406.37 2237.92 29.03 2012-08-14 12:45:56.000 227 33479.60 406.39 2237.90 29.03 2012-08-14 12:45:57.000 227 33479.54 406.31 2237.89 29.03 2012-08-14 12:45:58.000 227 33479.60 406.33 2237.95 29.03 2012-08-14 12:45:59.000 227 33479.60 406.33 2237.96 29.03 2012-08-14 12:46:00.000 227 33479.58 406.35 2237.85 29.03 2012-08-14 12:46:01.000 227 33479.52 406.34 2237.87 29.03 2012-08-14 12:46:02.000 227 33479.70 406.33 2237.86 29.03 2012-08-14 12:46:03.000 227 33479.64 406.34 2237.81 29.03 2012-08-14 12:46:04.000 227 33479.66 406.31 2237.86 29.03 2012-08-14 12:46:05.000 227 33479.67 406.30 2237.81 29.03 2012-08-14 12:46:06.000 227 33479.69 406.35 2237.91 29.03 2012-08-14 12:46:06.000 227 33479.69 406.28 2237.90 29.03 2012-08-14 12:46:08.000 227 33479.61 406.31 2237.84 29.03 2012-08-14 12:46:09.000 227 33479.75 406.31 2237.82 29.03 2012-08-14 12:46:10.000 227 33479.81 406.27 2237.89 29.03 2012-08-14 12:46:11.000 227 33479.83 406.26 2237.86 29.03 2012-08-14 12:46:12.000 227 33479.83 406.28 2237.82 29.03 2012-08-14 12:46:13.000 227 33479.83 406.31 2237.84 29.03 2012-08-14 12:46:14.000 227 33479.79 406.28 2237.84 29.03 2012-08-14 12:46:15.000 227 33479.85 406.32 2237.80 29.03 2012-08-14 12:46:16.000 227 33479.86 406.26 2237.81 29.03 2012-08-14 12:46:17.000 227 33479.91 406.27 2237.82 29.03 2012-08-14 12:46:18.000 227 33479.95 406.31 2237.76 29.03 2012-08-14 12:46:19.000 227 33479.91 406.32 2237.77 29.03 2012-08-14 12:46:19.000 227 33479.92 406.30 2237.72 29.03 2012-08-14 12:46:21.000 227 33479.98 406.26 2237.75 29.03 2012-08-14 12:46:22.000 227 33480.00 406.29 2237.69 29.03 2012-08-14 12:46:23.000 227 33480.01 406.29 2237.74 29.03 2012-08-14 12:46:24.000 227 33480.03 406.26 2237.71 29.03 2012-08-14 12:46:25.000 227 33480.00 406.23 2237.80 29.03 2012-08-14 12:46:26.000 227 33480.00 406.27 2237.76 29.03 2012-08-14 12:46:27.000 227 33480.11 406.28 2237.65 29.04 2012-08-14 12:46:28.000 227 33480.13 406.26 2237.68 29.03 2012-08-14 12:46:29.000 227 33480.13 406.26 2237.69 29.03 2012-08-14 12:46:30.000 227 33480.08 406.26 2237.63 29.03 2012-08-14 12:46:31.000 227 33480.13 406.23 2237.56 29.03 2012-08-14 12:46:32.000 227 33480.07 406.26 2237.62 29.03 2012-08-14 12:46:33.000 227 33480.22 406.24 2237.60 29.03 2012-08-14 12:46:34.000 227 33480.07 406.20 2237.70 29.03 2012-08-14 12:46:35.000 227 33480.10 406.23 2237.62 29.03 2012-08-14 12:46:36.000 227 33480.20 406.20 2237.57 29.03 2012-08-14 12:46:37.000 227 33480.19 406.22 2237.66 29.04 2012-08-14 12:46:38.000 227 33480.28 406.15 2237.70 29.04 2012-08-14 12:46:39.000 227 33480.14 406.23 2237.61 29.04 2012-08-14 12:46:40.000 227 33480.24 406.24 2237.59 29.04 2012-08-14 12:46:41.000 227 33480.22 406.22 2237.55 29.04 2012-08-14 12:46:42.000 227 33480.31 406.25 2237.61 29.04 2012-08-14 12:46:43.000 227 33480.35 406.16 2237.65 29.04 2012-08-14 12:46:44.000 227 33480.39 406.14 2237.58 29.04 2012-08-14 12:46:45.000 227 33480.36 406.17 2237.63 29.04 2012-08-14 12:46:46.000 227 33480.31 406.17 2237.65 29.04 2012-08-14 12:46:47.000 227 33480.32 406.15 2237.65 29.03 2012-08-14 12:46:48.000 227 33480.28 406.15 2237.61 29.04 2012-08-14 12:46:49.000 227 33480.38 406.14 2237.57 29.04 2012-08-14 12:46:50.000 227 33480.39 406.06 2237.59 29.04 2012-08-14 12:46:51.000 227 33480.49 406.09 2237.55 29.04 2012-08-14 12:46:52.000 227 33480.47 406.09 2237.58 29.04 2012-08-14 12:46:53.000 227 33480.49 406.08 2237.56 29.04 2012-08-14 12:46:54.000 227 33480.50 406.08 2237.49 29.04 2012-08-14 12:46:55.000 227 33480.56 406.03 2237.43 29.04 2012-08-14 12:46:56.000 227 33480.52 406.08 2237.50 29.04 2012-08-14 12:46:57.000 227 33480.49 406.03 2237.49 29.04 2012-08-14 12:46:58.000 227 33480.57 406.05 2237.47 29.04 2012-08-14 12:46:59.000 227 33480.65 406.02 2237.48 29.04 2012-08-14 12:47:00.000 227 33480.62 406.00 2237.52 29.04 2012-08-14 12:47:00.000 227 33480.60 406.04 2237.44 29.04 2012-08-14 12:47:02.000 227 33480.66 406.06 2237.42 29.04 2012-08-14 12:47:03.000 227 33480.59 406.04 2237.37 29.04 2012-08-14 12:47:04.000 227 33480.75 406.03 2237.42 29.04 2012-08-14 12:47:05.000 227 33480.65 405.98 2237.38 29.04 2012-08-14 12:47:06.000 227 33480.71 406.00 2237.38 29.04 2012-08-14 12:47:07.000 227 33480.69 406.03 2237.37 29.04 2012-08-14 12:47:08.000 227 33480.69 405.99 2237.34 29.04 2012-08-14 12:47:09.000 227 33480.65 405.98 2237.31 29.04 2012-08-14 12:47:10.000 227 33480.77 406.03 2237.38 29.04 2012-08-14 12:47:11.000 227 33480.70 406.02 2237.29 29.04 2012-08-14 12:47:12.000 227 33480.76 406.03 2237.26 29.03 2012-08-14 12:47:13.000 227 33480.69 406.06 2237.36 29.04 2012-08-14 12:47:13.000 227 33480.67 405.97 2237.31 29.04 2012-08-14 12:47:15.000 227 33480.66 406.02 2237.28 29.04 2012-08-14 12:47:16.000 227 33480.79 406.00 2237.38 29.04 2012-08-14 12:47:17.000 227 33480.74 405.96 2237.35 29.04 2012-08-14 12:47:18.000 227 33480.77 406.00 2237.28 29.04 2012-08-14 12:47:19.000 227 33480.76 405.99 2237.28 29.04 2012-08-14 12:47:20.000 227 33480.75 406.02 2237.40 29.04 2012-08-14 12:47:21.000 227 33480.76 405.97 2237.34 29.04 2012-08-14 12:47:22.000 227 33480.78 405.97 2237.25 29.04 2012-08-14 12:47:23.000 227 33480.74 405.96 2237.28 29.04 2012-08-14 12:47:24.000 227 33480.72 406.00 2237.25 29.04 2012-08-14 12:47:25.000 227 33480.81 405.94 2237.28 29.04 2012-08-14 12:47:26.000 227 33480.75 405.98 2237.23 29.04 2012-08-14 12:47:27.000 227 33480.74 406.00 2237.29 29.04 2012-08-14 12:47:28.000 227 33480.75 405.98 2237.31 29.04 2012-08-14 12:47:29.000 227 33480.82 405.97 2237.32 29.04 2012-08-14 12:47:30.000 227 33480.90 406.02 2237.33 29.04 2012-08-14 12:47:31.000 227 33480.81 405.97 2237.24 29.04 2012-08-14 12:47:32.000 227 33480.81 406.01 2237.31 29.04 2012-08-14 12:47:33.000 227 33480.76 405.99 2237.31 29.04 2012-08-14 12:47:34.000 227 33480.86 406.01 2237.33 29.04 2012-08-14 12:47:35.000 227 33480.71 406.00 2237.27 29.04 2012-08-14 12:47:36.000 227 33480.75 406.06 2237.26 29.04 2012-08-14 12:47:37.000 227 33480.83 406.01 2237.34 29.04 2012-08-14 12:47:38.000 227 33480.76 406.04 2237.20 29.04 2012-08-14 12:47:39.000 227 33480.85 406.01 2237.33 29.04 2012-08-14 12:47:40.000 227 33480.78 406.04 2237.39 29.04 2012-08-14 12:47:41.000 227 33480.78 406.00 2237.34 29.04 2012-08-14 12:47:42.000 227 33480.83 406.03 2237.21 29.04 2012-08-14 12:47:43.000 227 33480.69 406.00 2237.25 29.04 2012-08-14 12:47:44.000 227 33480.76 406.01 2237.29 29.04 2012-08-14 12:47:45.000 227 33480.71 406.00 2237.35 29.04 2012-08-14 12:47:46.000 227 33480.82 406.02 2237.31 29.04 2012-08-14 12:47:47.000 227 33480.82 406.05 2237.28 29.04 2012-08-14 12:47:48.000 227 33480.81 406.05 2237.28 29.04 2012-08-14 12:47:49.000 227 33480.84 406.02 2237.28 29.04 2012-08-14 12:47:50.000 227 33480.85 406.02 2237.26 29.04 2012-08-14 12:47:51.000 227 33480.73 406.04 2237.30 29.04 2012-08-14 12:47:52.000 227 33480.94 406.06 2237.34 29.04 2012-08-14 12:47:53.000 227 33480.81 406.02 2237.41 29.04 2012-08-14 12:47:54.000 227 33480.89 406.05 2237.41 29.04 2012-08-14 12:47:54.000 227 33480.82 406.10 2237.38 29.04 2012-08-14 12:47:56.000 227 33480.95 406.06 2237.32 29.04 2012-08-14 12:47:57.000 227 33480.81 406.03 2237.30 29.04 2012-08-14 12:47:58.000 227 33480.99 406.06 2237.34 29.04 2012-08-14 12:47:59.000 227 33480.91 406.02 2237.29 29.04 2012-08-14 12:48:00.000 227 33480.86 406.07 2237.26 29.04 2012-08-14 12:48:01.000 227 33480.91 406.07 2237.35 29.04 2012-08-14 12:48:02.000 227 33480.87 406.05 2237.42 29.04 2012-08-14 12:48:03.000 227 33480.77 406.06 2237.37 29.04 2012-08-14 12:48:04.000 227 33480.85 406.07 2237.30 29.04 2012-08-14 12:48:05.000 227 33480.75 406.07 2237.27 29.04 2012-08-14 12:48:06.000 227 33480.88 406.06 2237.28 29.04 2012-08-14 12:48:07.000 227 33480.88 406.10 2237.42 29.04 2012-08-14 12:48:07.000 227 33480.75 406.08 2237.31 29.04 2012-08-14 12:48:09.000 227 33480.82 406.12 2237.40 29.04 2012-08-14 12:48:10.000 227 33480.95 406.13 2237.29 29.04 2012-08-14 12:48:11.000 227 33480.85 406.15 2237.27 29.04 2012-08-14 12:48:12.000 227 33480.85 406.11 2237.35 29.04 2012-08-14 12:48:13.000 227 33480.91 406.12 2237.34 29.04 2012-08-14 12:48:14.000 227 33480.88 406.13 2237.38 29.04 2012-08-14 12:48:15.000 227 33480.93 406.12 2237.35 29.04 2012-08-14 12:48:16.000 227 33480.85 406.20 2237.34 29.04 2012-08-14 12:48:17.000 227 33480.83 406.17 2237.35 29.04 2012-08-14 12:48:18.000 227 33480.91 406.15 2237.35 29.04 2012-08-14 12:48:19.000 227 33480.86 406.11 2237.37 29.04 2012-08-14 12:48:20.000 227 33480.88 406.13 2237.38 29.04 2012-08-14 12:48:21.000 227 33480.90 406.13 2237.38 29.04 2012-08-14 12:48:22.000 227 33480.90 406.12 2237.31 29.04 2012-08-14 12:48:23.000 227 33480.89 406.07 2237.38 29.04 2012-08-14 12:48:24.000 227 33480.89 406.15 2237.32 29.04 2012-08-14 12:48:25.000 227 33480.94 406.15 2237.37 29.04 2012-08-14 12:48:26.000 227 33480.91 406.15 2237.38 29.04 2012-08-14 12:48:27.000 227 33480.99 406.16 2237.48 29.04 2012-08-14 12:48:28.000 227 33480.90 406.14 2237.28 29.04 2012-08-14 12:48:29.000 227 33480.88 406.13 2237.30 29.04 2012-08-14 12:48:30.000 227 33480.91 406.18 2237.32 29.04 2012-08-14 12:48:31.000 227 33480.91 406.17 2237.30 29.04 2012-08-14 12:48:32.000 227 33480.90 406.15 2237.23 29.04 2012-08-14 12:48:33.000 227 33480.88 406.17 2237.28 29.04 2012-08-14 12:48:34.000 227 33480.79 406.17 2237.32 29.04 2012-08-14 12:48:35.000 227 33480.79 406.18 2237.26 29.04 2012-08-14 12:48:36.000 227 33480.79 406.13 2237.20 29.04 2012-08-14 12:48:37.000 227 33480.89 406.17 2237.46 29.04 2012-08-14 12:48:38.000 227 33481.00 406.17 2237.32 29.04 2012-08-14 12:48:39.000 227 33480.83 406.17 2237.35 29.04 2012-08-14 12:48:40.000 227 33480.87 406.19 2237.29 29.04 2012-08-14 12:48:41.000 227 33480.77 406.15 2237.31 29.04 2012-08-14 12:48:42.000 227 33480.82 406.19 2237.31 29.04 2012-08-14 12:48:43.000 227 33480.83 406.22 2237.35 29.04 2012-08-14 12:48:44.000 227 33480.80 406.21 2237.34 29.04 2012-08-14 12:48:45.000 227 33480.81 406.22 2237.43 29.04 2012-08-14 12:48:46.000 227 33480.92 406.21 2237.43 29.04 2012-08-14 12:48:47.000 227 33480.80 406.22 2237.36 29.04 2012-08-14 12:48:48.000 227 33480.84 406.23 2237.47 29.04 2012-08-14 12:48:48.000 227 33480.84 406.25 2237.43 29.04 2012-08-14 12:48:50.000 227 33480.79 406.25 2237.37 29.04 2012-08-14 12:48:51.000 227 33480.82 406.24 2237.41 29.04 2012-08-14 12:48:52.000 227 33480.75 406.27 2237.49 29.04 2012-08-14 12:48:53.000 227 33480.78 406.25 2237.48 29.04 2012-08-14 12:48:54.000 227 33480.78 406.24 2237.40 29.04 2012-08-14 12:48:55.000 227 33480.69 406.24 2237.42 29.04 2012-08-14 12:48:56.000 227 33480.87 406.23 2237.44 29.04 2012-08-14 12:48:57.000 227 33480.71 406.25 2237.41 29.04 2012-08-14 12:48:58.000 227 33480.75 406.27 2237.45 29.04 2012-08-14 12:48:59.000 227 33480.75 406.27 2237.44 29.04 2012-08-14 12:49:00.000 227 33480.74 406.29 2237.41 29.04 2012-08-14 12:49:01.000 227 33480.74 406.24 2237.37 29.04 2012-08-14 12:49:01.000 227 33480.84 406.32 2237.46 29.04 2012-08-14 12:49:03.000 227 33480.78 406.27 2237.46 29.04 2012-08-14 12:49:04.000 227 33480.82 406.29 2237.42 29.04 2012-08-14 12:49:05.000 227 33480.78 406.31 2237.43 29.04 2012-08-14 12:49:06.000 227 33480.81 406.29 2237.44 29.04 2012-08-14 12:49:07.000 227 33480.72 406.29 2237.43 29.04 2012-08-14 12:49:08.000 227 33480.68 406.28 2237.46 29.04 2012-08-14 12:49:09.000 227 33480.72 406.35 2237.46 29.04 2012-08-14 12:49:10.000 227 33480.78 406.37 2237.46 29.04 2012-08-14 12:49:11.000 227 33480.81 406.38 2237.43 29.04 2012-08-14 12:49:12.000 227 33480.72 406.32 2237.46 29.04 2012-08-14 12:49:13.000 227 33480.76 406.32 2237.44 29.04 2012-08-14 12:49:14.000 227 33480.77 406.36 2237.50 29.04 2012-08-14 12:49:15.000 227 33480.68 406.35 2237.50 29.04 2012-08-14 12:49:16.000 227 33480.76 406.34 2237.51 29.04 2012-08-14 12:49:17.000 227 33480.68 406.37 2237.49 29.04 2012-08-14 12:49:18.000 227 33480.74 406.39 2237.56 29.04 2012-08-14 12:49:19.000 227 33480.75 406.33 2237.55 29.04 2012-08-14 12:49:20.000 227 33480.71 406.40 2237.53 29.04 2012-08-14 12:49:21.000 227 33480.74 406.34 2237.59 29.04 2012-08-14 12:49:22.000 227 33480.66 406.37 2237.61 29.04 2012-08-14 12:49:23.000 227 33480.64 406.35 2237.61 29.04 2012-08-14 12:49:24.000 227 33480.67 406.37 2237.49 29.04 2012-08-14 12:49:25.000 227 33480.66 406.34 2237.50 29.04 2012-08-14 12:49:26.000 227 33480.56 406.36 2237.59 29.04 2012-08-14 12:49:27.000 227 33480.66 406.35 2237.64 29.04 2012-08-14 12:49:28.000 227 33480.57 406.39 2237.63 29.04 2012-08-14 12:49:29.000 227 33480.54 406.37 2237.65 29.04 2012-08-14 12:49:30.000 227 33480.57 406.39 2237.61 29.04 2012-08-14 12:49:31.000 227 33480.56 406.39 2237.68 29.04 2012-08-14 12:49:32.000 227 33480.54 406.38 2237.55 29.04 2012-08-14 12:49:33.000 227 33480.51 406.35 2237.56 29.04 2012-08-14 12:49:34.000 227 33480.47 406.41 2237.56 29.04 2012-08-14 12:49:35.000 227 33480.49 406.43 2237.59 29.04 2012-08-14 12:49:36.000 227 33480.47 406.43 2237.67 29.04 2012-08-14 12:49:37.000 227 33480.47 406.40 2237.65 29.04 2012-08-14 12:49:38.000 227 33480.47 406.41 2237.67 29.04 2012-08-14 12:49:39.000 227 33480.53 406.42 2237.68 29.04 2012-08-14 12:49:40.000 227 33480.37 406.40 2237.71 29.04 2012-08-14 12:49:41.000 227 33480.32 406.40 2237.69 29.04 2012-08-14 12:49:42.000 227 33480.36 406.44 2237.76 29.04 2012-08-14 12:49:42.000 227 33480.38 406.42 2237.80 29.04 2012-08-14 12:49:44.000 227 33480.32 406.48 2237.71 29.04 2012-08-14 12:49:45.000 227 33480.35 406.46 2237.69 29.04 2012-08-14 12:49:46.000 227 33480.28 406.50 2237.74 29.04 2012-08-14 12:49:47.000 227 33480.27 406.48 2237.78 29.04 2012-08-14 12:49:48.000 227 33480.33 406.49 2237.75 29.04 2012-08-14 12:49:49.000 227 33480.26 406.45 2237.88 29.04 2012-08-14 12:49:50.000 227 33480.28 406.51 2237.75 29.04 2012-08-14 12:49:51.000 227 33480.29 406.53 2237.80 29.04 2012-08-14 12:49:52.000 227 33480.28 406.53 2237.83 29.04 2012-08-14 12:49:53.000 227 33480.22 406.54 2237.84 29.04 2012-08-14 12:49:54.000 227 33480.23 406.49 2237.82 29.04 2012-08-14 12:49:55.000 227 33480.11 406.56 2237.87 29.04 2012-08-14 12:49:55.000 227 33480.25 406.48 2237.83 29.04 2012-08-14 12:49:57.000 227 33480.13 406.53 2237.93 29.04 2012-08-14 12:49:58.000 227 33480.25 406.56 2237.90 29.04 2012-08-14 12:49:59.000 227 33480.19 406.52 2237.86 29.04 2012-08-14 12:50:00.000 227 33480.12 406.55 2237.85 29.04 2012-08-14 12:50:01.000 227 33480.16 406.57 2237.94 29.04 2012-08-14 12:50:02.000 227 33480.12 406.56 2237.85 29.04 2012-08-14 12:50:03.000 227 33480.07 406.55 2237.88 29.04 2012-08-14 12:50:04.000 227 33480.16 406.58 2237.88 29.04 2012-08-14 12:50:05.000 227 33480.11 406.57 2237.91 29.04 2012-08-14 12:50:06.000 227 33480.02 406.59 2237.93 29.04 2012-08-14 12:50:07.000 227 33480.08 406.57 2237.95 29.04 2012-08-14 12:50:08.000 227 33479.99 406.62 2237.92 29.04 2012-08-14 12:50:09.000 227 33479.93 406.60 2238.00 29.04 2012-08-14 12:50:10.000 227 33480.10 406.61 2238.09 29.04 2012-08-14 12:50:11.000 227 33480.01 406.63 2237.99 29.04 2012-08-14 12:50:12.000 227 33480.00 406.64 2237.90 29.04 2012-08-14 12:50:13.000 227 33480.02 406.63 2237.93 29.04 2012-08-14 12:50:14.000 227 33480.02 406.62 2238.01 29.04 2012-08-14 12:50:15.000 227 33479.94 406.64 2238.02 29.04 2012-08-14 12:50:16.000 227 33480.05 406.59 2238.11 29.04 2012-08-14 12:50:17.000 227 33479.98 406.61 2238.11 29.04 2012-08-14 12:50:18.000 227 33479.94 406.60 2238.07 29.04 2012-08-14 12:50:19.000 227 33479.95 406.62 2238.14 29.04 2012-08-14 12:50:20.000 227 33480.00 406.61 2238.02 29.04 2012-08-14 12:50:21.000 227 33479.89 406.63 2238.07 29.04 2012-08-14 12:50:22.000 227 33479.95 406.61 2238.16 29.04 2012-08-14 12:50:23.000 227 33479.91 406.60 2238.16 29.04 2012-08-14 12:50:24.000 227 33479.94 406.67 2238.05 29.04 2012-08-14 12:50:25.000 227 33479.85 406.63 2238.12 29.04 2012-08-14 12:50:26.000 227 33479.68 406.59 2238.17 29.04 2012-08-14 12:50:27.000 227 33479.83 406.66 2238.14 29.04 2012-08-14 12:50:28.000 227 33479.88 406.65 2238.14 29.04 2012-08-14 12:50:29.000 227 33479.85 406.61 2238.08 29.04 2012-08-14 12:50:30.000 227 33479.85 406.66 2238.18 29.04 2012-08-14 12:50:31.000 227 33479.75 406.62 2238.12 29.04 2012-08-14 12:50:32.000 227 33479.85 406.67 2238.24 29.04 2012-08-14 12:50:33.000 227 33479.63 406.63 2238.13 29.04 2012-08-14 12:50:34.000 227 33479.64 406.69 2238.17 29.04 2012-08-14 12:50:35.000 227 33479.66 406.69 2238.15 29.04 2012-08-14 12:50:36.000 227 33479.66 406.67 2238.19 29.04 2012-08-14 12:50:36.000 227 33479.67 406.70 2238.19 29.04 2012-08-14 12:50:38.000 227 33479.59 406.72 2238.20 29.04 2012-08-14 12:50:39.000 227 33479.57 406.70 2238.15 29.04 2012-08-14 12:50:40.000 227 33479.53 406.69 2238.33 29.04 2012-08-14 12:50:41.000 227 33479.54 406.72 2238.25 29.04 2012-08-14 12:50:42.000 227 33479.60 406.70 2238.27 29.04 2012-08-14 12:50:43.000 227 33479.48 406.69 2238.30 29.04 2012-08-14 12:50:44.000 227 33479.47 406.71 2238.30 29.04 2012-08-14 12:50:45.000 227 33479.45 406.79 2238.24 29.04 2012-08-14 12:50:46.000 227 33479.45 406.74 2238.30 29.04 2012-08-14 12:50:47.000 227 33479.35 406.76 2238.29 29.04 2012-08-14 12:50:48.000 227 33479.35 406.72 2238.42 29.04 2012-08-14 12:50:49.000 227 33479.25 406.75 2238.30 29.04 2012-08-14 12:50:49.000 227 33479.30 406.79 2238.33 29.04 2012-08-14 12:50:51.000 227 33479.35 406.76 2238.37 29.04 2012-08-14 12:50:52.000 227 33479.34 406.73 2238.39 29.04 2012-08-14 12:50:53.000 227 33479.30 406.75 2238.43 29.04 2012-08-14 12:50:54.000 227 33479.35 406.78 2238.43 29.04 2012-08-14 12:50:55.000 227 33479.29 406.79 2238.47 29.04 2012-08-14 12:50:56.000 227 33479.16 406.80 2238.39 29.04 2012-08-14 12:50:57.000 227 33479.29 406.79 2238.46 29.04 2012-08-14 12:50:58.000 227 33479.22 406.85 2238.53 29.04 2012-08-14 12:50:59.000 227 33479.26 406.80 2238.46 29.04 2012-08-14 12:51:00.000 227 33479.14 406.78 2238.50 29.04 2012-08-14 12:51:01.000 227 33479.15 406.85 2238.48 29.04 2012-08-14 12:51:02.000 227 33479.10 406.78 2238.46 29.04 2012-08-14 12:51:03.000 227 33479.20 406.80 2238.53 29.04 2012-08-14 12:51:04.000 227 33479.13 406.83 2238.52 29.04 2012-08-14 12:51:05.000 227 33479.08 406.81 2238.51 29.04 2012-08-14 12:51:06.000 227 33479.13 406.87 2238.52 29.04 2012-08-14 12:51:07.000 227 33479.02 406.84 2238.61 29.04 2012-08-14 12:51:08.000 227 33479.17 406.80 2238.46 29.04 2012-08-14 12:51:09.000 227 33479.07 406.81 2238.46 29.04 2012-08-14 12:51:10.000 227 33478.99 406.81 2238.61 29.04 2012-08-14 12:51:11.000 227 33479.02 406.80 2238.58 29.04 2012-08-14 12:51:12.000 227 33479.05 406.78 2238.55 29.04 2012-08-14 12:51:13.000 227 33479.05 406.83 2238.64 29.04 2012-08-14 12:51:14.000 227 33478.95 406.80 2238.61 29.04 2012-08-14 12:51:15.000 227 33479.01 406.84 2238.62 29.04 2012-08-14 12:51:16.000 227 33478.97 406.82 2238.54 29.04 2012-08-14 12:51:17.000 227 33478.95 406.85 2238.61 29.04 2012-08-14 12:51:18.000 227 33478.83 406.83 2238.61 29.04 2012-08-14 12:51:19.000 227 33478.88 406.79 2238.64 29.04 2012-08-14 12:51:20.000 227 33478.79 406.79 2238.62 29.04 2012-08-14 12:51:21.000 227 33478.86 406.83 2238.71 29.04 2012-08-14 12:51:22.000 227 33478.96 406.81 2238.68 29.04 2012-08-14 12:51:23.000 227 33478.79 406.84 2238.68 29.04 2012-08-14 12:51:24.000 227 33478.77 406.85 2238.71 29.04 2012-08-14 12:51:25.000 227 33478.91 406.82 2238.72 29.04 2012-08-14 12:51:26.000 227 33478.84 406.80 2238.71 29.04 2012-08-14 12:51:27.000 227 33478.80 406.82 2238.81 29.04 2012-08-14 12:51:28.000 227 33478.79 406.84 2238.70 29.04 2012-08-14 12:51:29.000 227 33478.80 406.83 2238.74 29.04 2012-08-14 12:51:30.000 227 33478.78 406.81 2238.83 29.04 2012-08-14 12:51:30.000 227 33478.79 406.81 2238.71 29.04 2012-08-14 12:51:32.000 227 33478.68 406.80 2238.83 29.04 2012-08-14 12:51:33.000 227 33478.82 406.83 2238.79 29.04 2012-08-14 12:51:34.000 227 33478.70 406.81 2238.81 29.04 2012-08-14 12:51:35.000 227 33478.70 406.82 2238.72 29.04 2012-08-14 12:51:36.000 227 33478.71 406.83 2238.84 29.04 2012-08-14 12:51:37.000 227 33478.68 406.80 2238.71 29.04 2012-08-14 12:51:38.000 227 33478.72 406.84 2238.87 29.04 2012-08-14 12:51:39.000 227 33478.67 406.84 2238.78 29.04 2012-08-14 12:51:40.000 227 33478.71 406.85 2238.86 29.04 2012-08-14 12:51:41.000 227 33478.73 406.87 2238.80 29.04 2012-08-14 12:51:42.000 227 33478.74 406.85 2238.87 29.04 2012-08-14 12:51:43.000 227 33478.68 406.85 2238.74 29.04 2012-08-14 12:51:43.000 227 33478.73 406.84 2238.84 29.04 2012-08-14 12:51:45.000 227 33478.74 406.84 2238.93 29.04 2012-08-14 12:51:46.000 227 33478.82 406.88 2238.90 29.04 2012-08-14 12:51:47.000 227 33478.69 406.84 2238.87 29.04 2012-08-14 12:51:48.000 227 33478.67 406.83 2238.80 29.04 2012-08-14 12:51:49.000 227 33478.70 406.85 2238.83 29.04 2012-08-14 12:51:50.000 227 33478.71 406.85 2238.92 29.04 2012-08-14 12:51:51.000 227 33478.77 406.83 2238.87 29.04 2012-08-14 12:51:52.000 227 33478.67 406.91 2238.88 29.04 2012-08-14 12:51:53.000 227 33478.57 406.89 2238.88 29.04 2012-08-14 12:51:54.000 227 33478.60 406.88 2238.86 29.04 2012-08-14 12:51:55.000 227 33478.57 406.86 2238.83 29.04 2012-08-14 12:51:56.000 227 33478.55 406.87 2238.87 29.04 2012-08-14 12:51:57.000 227 33478.52 406.89 2238.78 29.04 2012-08-14 12:51:58.000 227 33478.61 406.87 2238.77 29.04 2012-08-14 12:51:59.000 227 33478.55 406.84 2238.91 29.04 2012-08-14 12:52:00.000 227 33478.61 406.85 2238.83 29.04 2012-08-14 12:52:01.000 227 33478.49 406.89 2238.85 29.04 2012-08-14 12:52:02.000 227 33478.55 406.88 2238.92 29.04 2012-08-14 12:52:03.000 227 33478.54 406.89 2238.81 29.04 2012-08-14 12:52:04.000 227 33478.55 406.87 2238.83 29.04 2012-08-14 12:52:05.000 227 33478.60 406.89 2238.95 29.04 2012-08-14 12:52:06.000 227 33478.54 406.89 2238.89 29.04 2012-08-14 12:52:07.000 227 33478.54 406.87 2238.96 29.04 2012-08-14 12:52:08.000 227 33478.44 406.90 2238.98 29.04 2012-08-14 12:52:09.000 227 33478.49 406.91 2238.89 29.04 2012-08-14 12:52:10.000 227 33478.49 406.93 2239.01 29.04 2012-08-14 12:52:11.000 227 33478.49 406.91 2238.87 29.04 2012-08-14 12:52:12.000 227 33478.37 406.94 2238.95 29.04 2012-08-14 12:52:13.000 227 33478.41 406.88 2238.99 29.04 2012-08-14 12:52:14.000 227 33478.41 406.92 2238.89 29.04 2012-08-14 12:52:15.000 227 33478.48 406.90 2238.98 29.04 2012-08-14 12:52:16.000 227 33478.32 406.92 2239.02 29.04 2012-08-14 12:52:17.000 227 33478.35 406.91 2239.04 29.04 2012-08-14 12:52:18.000 227 33478.35 406.89 2239.02 29.04 2012-08-14 12:52:19.000 227 33478.33 406.93 2238.96 29.04 2012-08-14 12:52:20.000 227 33478.34 406.88 2238.92 29.04 2012-08-14 12:52:21.000 227 33478.31 406.87 2239.02 29.04 2012-08-14 12:52:22.000 227 33478.32 406.92 2239.05 29.04 2012-08-14 12:52:23.000 227 33478.30 406.91 2239.01 29.04 2012-08-14 12:52:24.000 227 33478.27 406.91 2238.98 29.04 2012-08-14 12:52:24.000 227 33478.34 406.93 2239.07 29.04 2012-08-14 12:52:26.000 227 33478.15 406.92 2239.13 29.04 2012-08-14 12:52:27.000 227 33478.16 406.94 2239.05 29.04 2012-08-14 12:52:28.000 227 33478.25 406.93 2239.01 29.04 2012-08-14 12:52:29.000 227 33478.15 406.89 2239.03 29.04 2012-08-14 12:52:30.000 227 33478.20 406.89 2239.00 29.04 2012-08-14 12:52:31.000 227 33478.19 406.95 2239.11 29.04 2012-08-14 12:52:32.000 227 33478.15 406.94 2239.12 29.04 2012-08-14 12:52:33.000 227 33478.13 406.92 2239.04 29.04 2012-08-14 12:52:34.000 227 33478.03 406.90 2239.20 29.04 2012-08-14 12:52:35.000 227 33478.11 406.95 2239.07 29.04 2012-08-14 12:52:36.000 227 33478.05 406.94 2239.10 29.04 2012-08-14 12:52:37.000 227 33478.05 406.94 2239.20 29.04 2012-08-14 12:52:37.000 227 33477.99 406.97 2239.17 29.04 2012-08-14 12:52:39.000 227 33477.92 406.98 2239.18 29.04 2012-08-14 12:52:40.000 227 33477.96 406.95 2239.18 29.04 2012-08-14 12:52:41.000 227 33477.94 406.97 2239.16 29.04 2012-08-14 12:52:42.000 227 33477.86 406.95 2239.17 29.04 2012-08-14 12:52:43.000 227 33477.83 406.98 2239.25 29.04 2012-08-14 12:52:44.000 227 33477.89 407.00 2239.23 29.04 2012-08-14 12:52:45.000 227 33477.80 406.95 2239.30 29.04 2012-08-14 12:52:46.000 227 33477.92 406.96 2239.29 29.04 2012-08-14 12:52:47.000 227 33477.80 406.93 2239.30 29.04 2012-08-14 12:52:48.000 227 33477.77 406.94 2239.25 29.04 2012-08-14 12:52:49.000 227 33477.86 406.96 2239.24 29.04 2012-08-14 12:52:50.000 227 33477.77 406.98 2239.21 29.04 2012-08-14 12:52:51.000 227 33477.71 406.97 2239.28 29.04 2012-08-14 12:52:52.000 227 33477.82 406.98 2239.22 29.04 2012-08-14 12:52:53.000 227 33477.72 406.99 2239.23 29.04 2012-08-14 12:52:54.000 227 33477.69 406.99 2239.23 29.04 2012-08-14 12:52:55.000 227 33477.62 407.01 2239.28 29.04 2012-08-14 12:52:56.000 227 33477.68 407.00 2239.42 29.04 2012-08-14 12:52:57.000 227 33477.56 406.98 2239.32 29.04 2012-08-14 12:52:58.000 227 33477.53 406.99 2239.38 29.04 2012-08-14 12:52:59.000 227 33477.58 407.02 2239.42 29.04 2012-08-14 12:53:00.000 227 33477.56 407.01 2239.42 29.04 2012-08-14 12:53:01.000 227 33477.53 407.01 2239.46 29.04 2012-08-14 12:53:02.000 227 33477.45 407.02 2239.45 29.04 2012-08-14 12:53:03.000 227 33477.51 406.97 2239.45 29.04 2012-08-14 12:53:04.000 227 33477.48 406.99 2239.36 29.04 2012-08-14 12:53:05.000 227 33477.39 407.02 2239.40 29.04 2012-08-14 12:53:06.000 227 33477.43 407.02 2239.43 29.04 2012-08-14 12:53:07.000 227 33477.43 407.02 2239.39 29.04 2012-08-14 12:53:08.000 227 33477.39 407.06 2239.52 29.04 2012-08-14 12:53:09.000 227 33477.42 407.06 2239.40 29.04 2012-08-14 12:53:10.000 227 33477.36 407.02 2239.51 29.04 2012-08-14 12:53:11.000 227 33477.37 407.05 2239.48 29.04 2012-08-14 12:53:12.000 227 33477.30 407.04 2239.45 29.04 2012-08-14 12:53:13.000 227 33477.31 407.02 2239.51 29.04 2012-08-14 12:53:14.000 227 33477.31 407.05 2239.53 29.04 2012-08-14 12:53:15.000 227 33477.18 407.01 2239.55 29.04 2012-08-14 12:53:16.000 227 33477.33 407.01 2239.54 29.04 2012-08-14 12:53:17.000 227 33477.30 407.04 2239.54 29.04 2012-08-14 12:53:18.000 227 33477.21 407.00 2239.54 29.04 2012-08-14 12:53:18.000 227 33477.15 407.01 2239.53 29.04 2012-08-14 12:53:20.000 227 33477.12 407.04 2239.56 29.04 2012-08-14 12:53:21.000 227 33477.14 407.00 2239.56 29.04 2012-08-14 12:53:22.000 227 33477.11 407.06 2239.55 29.04 2012-08-14 12:53:23.000 227 33477.18 407.04 2239.57 29.04 2012-08-14 12:53:24.000 227 33477.11 407.06 2239.54 29.04 2012-08-14 12:53:25.000 227 33477.10 407.06 2239.64 29.04 2012-08-14 12:53:26.000 227 33477.03 407.03 2239.64 29.04 2012-08-14 12:53:27.000 227 33477.08 407.07 2239.62 29.04 2012-08-14 12:53:28.000 227 33477.09 407.04 2239.64 29.04 2012-08-14 12:53:29.000 227 33476.94 407.04 2239.64 29.04 2012-08-14 12:53:30.000 227 33477.03 407.04 2239.68 29.04 2012-08-14 12:53:31.000 227 33477.02 407.02 2239.72 29.04 2012-08-14 12:53:31.000 227 33476.92 407.06 2239.64 29.04 2012-08-14 12:53:33.000 227 33476.95 407.03 2239.72 29.04 2012-08-14 12:53:34.000 227 33476.84 407.07 2239.69 29.04 2012-08-14 12:53:35.000 227 33476.89 407.03 2239.77 29.04 2012-08-14 12:53:36.000 227 33476.85 407.04 2239.73 29.04 2012-08-14 12:53:37.000 227 33476.89 407.03 2239.69 29.04 2012-08-14 12:53:38.000 227 33476.81 407.03 2239.71 29.04 2012-08-14 12:53:39.000 227 33476.87 407.07 2239.88 29.04 2012-08-14 12:53:40.000 227 33476.92 407.07 2239.76 29.04 2012-08-14 12:53:41.000 227 33476.81 407.07 2239.77 29.04 2012-08-14 12:53:42.000 227 33476.85 407.04 2239.79 29.04 2012-08-14 12:53:43.000 227 33476.82 407.00 2239.86 29.04 2012-08-14 12:53:44.000 227 33476.78 407.06 2239.78 29.04 2012-08-14 12:53:45.000 227 33476.74 407.05 2239.84 29.04 2012-08-14 12:53:46.000 227 33476.82 407.06 2239.87 29.04 2012-08-14 12:53:47.000 227 33476.70 407.08 2239.92 29.04 2012-08-14 12:53:48.000 227 33476.77 407.07 2239.86 29.04 2012-08-14 12:53:49.000 227 33476.76 407.07 2239.93 29.04 2012-08-14 12:53:50.000 227 33476.62 407.09 2239.88 29.04 2012-08-14 12:53:51.000 227 33476.70 407.07 2239.86 29.04 2012-08-14 12:53:52.000 227 33476.64 407.02 2239.84 29.04 2012-08-14 12:53:53.000 227 33476.53 407.01 2239.89 29.04 2012-08-14 12:53:54.000 227 33476.52 407.02 2239.84 29.04 2012-08-14 12:53:55.000 227 33476.47 407.11 2239.97 29.04 2012-08-14 12:53:56.000 227 33476.53 407.04 2239.87 29.04 2012-08-14 12:53:57.000 227 33476.51 407.07 2239.88 29.04 2012-08-14 12:53:58.000 227 33476.44 407.09 2239.88 29.04 2012-08-14 12:53:59.000 227 33476.43 407.06 2239.96 29.04 2012-08-14 12:54:00.000 227 33476.38 407.09 2239.96 29.04 2012-08-14 12:54:01.000 227 33476.35 407.07 2239.91 29.04 2012-08-14 12:54:02.000 227 33476.37 407.07 2240.06 29.04 2012-08-14 12:54:03.000 227 33476.19 407.10 2239.88 29.04 2012-08-14 12:54:04.000 227 33476.40 407.08 2239.93 29.04 2012-08-14 12:54:05.000 227 33476.28 407.10 2240.06 29.04 2012-08-14 12:54:06.000 227 33476.33 407.10 2240.03 29.04 2012-08-14 12:54:07.000 227 33476.19 407.08 2240.01 29.04 2012-08-14 12:54:08.000 227 33476.26 407.10 2240.10 29.04 2012-08-14 12:54:09.000 227 33476.22 407.13 2240.08 29.04 2012-08-14 12:54:10.000 227 33476.21 407.10 2240.00 29.04 2012-08-14 12:54:11.000 227 33476.22 407.06 2240.07 29.04 2012-08-14 12:54:12.000 227 33476.16 407.05 2240.08 29.04 2012-08-14 12:54:12.000 227 33476.11 407.12 2240.05 29.04 2012-08-14 12:54:14.000 227 33476.21 407.09 2239.99 29.04 2012-08-14 12:54:15.000 227 33476.15 407.08 2240.08 29.04 2012-08-14 12:54:16.000 227 33476.06 407.10 2240.15 29.04 2012-08-14 12:54:17.000 227 33476.08 407.11 2240.12 29.04 2012-08-14 12:54:18.000 227 33476.04 407.10 2240.15 29.04 2012-08-14 12:54:19.000 227 33476.09 407.09 2240.22 29.04 2012-08-14 12:54:20.000 227 33476.00 407.13 2240.09 29.04 2012-08-14 12:54:21.000 227 33475.96 407.11 2240.07 29.04 2012-08-14 12:54:22.000 227 33475.97 407.12 2240.18 29.04 2012-08-14 12:54:23.000 227 33476.09 407.14 2240.14 29.04 2012-08-14 12:54:24.000 227 33475.98 407.11 2240.20 29.04 2012-08-14 12:54:25.000 227 33475.97 407.09 2240.29 29.04 2012-08-14 12:54:25.000 227 33475.89 407.09 2240.20 29.04 2012-08-14 12:54:27.000 227 33475.88 407.09 2240.32 29.04 2012-08-14 12:54:28.000 227 33475.76 407.12 2240.17 29.04 2012-08-14 12:54:29.000 227 33475.80 407.04 2240.27 29.04 2012-08-14 12:54:30.000 227 33475.77 407.03 2240.27 29.04 2012-08-14 12:54:31.000 227 33475.79 407.07 2240.19 29.04 2012-08-14 12:54:32.000 227 33475.78 407.10 2240.26 29.04 2012-08-14 12:54:33.000 227 33475.78 407.06 2240.27 29.04 2012-08-14 12:54:34.000 227 33475.77 407.13 2240.30 29.04 2012-08-14 12:54:35.000 227 33475.66 407.12 2240.22 29.04 2012-08-14 12:54:36.000 227 33475.60 407.10 2240.22 29.04 2012-08-14 12:54:37.000 227 33475.58 407.12 2240.29 29.04 2012-08-14 12:54:38.000 227 33475.61 407.15 2240.26 29.04 2012-08-14 12:54:39.000 227 33475.52 407.14 2240.38 29.04 2012-08-14 12:54:40.000 227 33475.61 407.14 2240.32 29.04 2012-08-14 12:54:41.000 227 33475.51 407.13 2240.36 29.04 2012-08-14 12:54:42.000 227 33475.52 407.12 2240.42 29.04 2012-08-14 12:54:43.000 227 33475.51 407.18 2240.43 29.04 2012-08-14 12:54:44.000 227 33475.40 407.16 2240.39 29.04 2012-08-14 12:54:45.000 227 33475.44 407.17 2240.34 29.04 2012-08-14 12:54:46.000 227 33475.44 407.14 2240.42 29.04 2012-08-14 12:54:47.000 227 33475.42 407.20 2240.38 29.04 2012-08-14 12:54:48.000 227 33475.45 407.17 2240.45 29.04 2012-08-14 12:54:49.000 227 33475.47 407.16 2240.41 29.04 2012-08-14 12:54:50.000 227 33475.39 407.17 2240.45 29.04 2012-08-14 12:54:51.000 227 33475.25 407.18 2240.49 29.04 2012-08-14 12:54:52.000 227 33475.47 407.16 2240.53 29.04 2012-08-14 12:54:53.000 227 33475.32 407.14 2240.51 29.04 2012-08-14 12:54:54.000 227 33475.34 407.15 2240.53 29.04 2012-08-14 12:54:55.000 227 33475.27 407.17 2240.49 29.04 2012-08-14 12:54:56.000 227 33475.23 407.21 2240.54 29.04 2012-08-14 12:54:57.000 227 33475.18 407.20 2240.56 29.04 2012-08-14 12:54:58.000 227 33475.22 407.17 2240.48 29.04 2012-08-14 12:54:59.000 227 33475.16 407.14 2240.53 29.04 2012-08-14 12:55:00.000 227 33475.19 407.18 2240.53 29.04 2012-08-14 12:55:01.000 227 33475.16 407.21 2240.55 29.04 2012-08-14 12:55:02.000 227 33475.11 407.18 2240.57 29.04 2012-08-14 12:55:03.000 227 33475.02 407.18 2240.55 29.04 2012-08-14 12:55:04.000 227 33474.94 407.22 2240.53 29.04 2012-08-14 12:55:05.000 227 33475.11 407.19 2240.59 29.04 2012-08-14 12:55:06.000 227 33475.02 407.21 2240.59 29.04 2012-08-14 12:55:06.000 227 33474.91 407.19 2240.64 29.04 2012-08-14 12:55:08.000 227 33475.03 407.21 2240.57 29.04 2012-08-14 12:55:09.000 227 33474.98 407.18 2240.63 29.04 2012-08-14 12:55:10.000 227 33474.89 407.16 2240.57 29.04 2012-08-14 12:55:11.000 227 33474.97 407.13 2240.66 29.04 2012-08-14 12:55:12.000 227 33474.88 407.13 2240.67 29.04 2012-08-14 12:55:13.000 227 33474.81 407.19 2240.59 29.04 2012-08-14 12:55:14.000 227 33474.85 407.19 2240.70 29.04 2012-08-14 12:55:15.000 227 33474.81 407.16 2240.67 29.04 2012-08-14 12:55:16.000 227 33474.82 407.23 2240.67 29.04 2012-08-14 12:55:17.000 227 33474.84 407.19 2240.72 29.04 2012-08-14 12:55:18.000 227 33474.76 407.18 2240.70 29.04 2012-08-14 12:55:19.000 227 33474.78 407.20 2240.60 29.04 2012-08-14 12:55:19.000 227 33474.65 407.24 2240.74 29.04 2012-08-14 12:55:21.000 227 33474.71 407.19 2240.70 29.04 2012-08-14 12:55:22.000 227 33474.64 407.20 2240.72 29.04 2012-08-14 12:55:23.000 227 33474.67 407.19 2240.71 29.04 2012-08-14 12:55:24.000 227 33474.62 407.18 2240.70 29.04 2012-08-14 12:55:25.000 227 33474.61 407.23 2240.72 29.04 2012-08-14 12:55:26.000 227 33474.61 407.24 2240.73 29.04 2012-08-14 12:55:27.000 227 33474.67 407.21 2240.85 29.04 2012-08-14 12:55:28.000 227 33474.55 407.19 2240.79 29.04 2012-08-14 12:55:29.000 227 33474.48 407.20 2240.84 29.04 2012-08-14 12:55:30.000 227 33474.51 407.22 2240.85 29.04 2012-08-14 12:55:31.000 227 33474.45 407.23 2240.86 29.04 2012-08-14 12:55:32.000 227 33474.48 407.22 2240.85 29.04 2012-08-14 12:55:33.000 227 33474.54 407.24 2240.91 29.04 2012-08-14 12:55:34.000 227 33474.42 407.22 2240.80 29.04 2012-08-14 12:55:35.000 227 33474.46 407.23 2240.84 29.04 2012-08-14 12:55:36.000 227 33474.48 407.19 2240.94 29.04 2012-08-14 12:55:37.000 227 33474.39 407.21 2240.95 29.04 2012-08-14 12:55:38.000 227 33474.38 407.25 2240.86 29.04 2012-08-14 12:55:39.000 227 33474.45 407.25 2240.89 29.04 2012-08-14 12:55:40.000 227 33474.33 407.22 2240.89 29.04 2012-08-14 12:55:41.000 227 33474.35 407.18 2240.98 29.04 2012-08-14 12:55:42.000 227 33474.33 407.20 2240.94 29.04 2012-08-14 12:55:43.000 227 33474.35 407.24 2240.92 29.04 2012-08-14 12:55:44.000 227 33474.29 407.20 2240.97 29.04 2012-08-14 12:55:45.000 227 33474.21 407.24 2241.04 29.04 2012-08-14 12:55:46.000 227 33474.23 407.24 2241.00 29.04 2012-08-14 12:55:47.000 227 33474.25 407.23 2241.04 29.04 2012-08-14 12:55:48.000 227 33474.20 407.24 2241.00 29.04 2012-08-14 12:55:49.000 227 33474.10 407.22 2240.97 29.04 2012-08-14 12:55:50.000 227 33474.18 407.21 2240.98 29.04 2012-08-14 12:55:51.000 227 33474.23 407.20 2241.14 29.04 2012-08-14 12:55:52.000 227 33474.10 407.20 2241.07 29.04 2012-08-14 12:55:53.000 227 33474.14 407.24 2241.04 29.04 2012-08-14 12:55:54.000 227 33474.18 407.21 2241.06 29.04 2012-08-14 12:55:55.000 227 33474.16 407.21 2241.01 29.04 2012-08-14 12:55:56.000 227 33474.10 407.28 2241.05 29.04 2012-08-14 12:55:57.000 227 33474.02 407.23 2241.09 29.04 2012-08-14 12:55:58.000 227 33474.08 407.22 2241.09 29.04 2012-08-14 12:55:59.000 227 33474.05 407.28 2241.05 29.04 2012-08-14 12:56:00.000 227 33473.99 407.25 2241.05 29.04 2012-08-14 12:56:00.000 227 33474.02 407.21 2241.08 29.04 2012-08-14 12:56:02.000 227 33474.04 407.24 2241.10 29.04 2012-08-14 12:56:03.000 227 33474.14 407.23 2241.14 29.04 2012-08-14 12:56:04.000 227 33473.90 407.23 2241.23 29.04 2012-08-14 12:56:05.000 227 33473.99 407.26 2241.11 29.04 2012-08-14 12:56:06.000 227 33473.85 407.24 2241.10 29.04 2012-08-14 12:56:07.000 227 33473.91 407.24 2241.15 29.04 2012-08-14 12:56:08.000 227 33473.95 407.26 2241.14 29.04 2012-08-14 12:56:09.000 227 33473.88 407.21 2241.03 29.04 2012-08-14 12:56:10.000 227 33473.89 407.24 2241.17 29.04 2012-08-14 12:56:11.000 227 33473.91 407.28 2241.10 29.04 2012-08-14 12:56:12.000 227 33473.87 407.29 2241.10 29.04 2012-08-14 12:56:13.000 227 33473.85 407.31 2241.25 29.04 2012-08-14 12:56:13.000 227 33473.88 407.26 2241.08 29.04 2012-08-14 12:56:15.000 227 33473.80 407.31 2241.11 29.04 2012-08-14 12:56:16.000 227 33473.80 407.24 2241.07 29.04 2012-08-14 12:56:17.000 227 33473.76 407.30 2241.11 29.04 2012-08-14 12:56:18.000 227 33473.83 407.28 2241.13 29.04 2012-08-14 12:56:19.000 227 33473.79 407.27 2241.25 29.04 2012-08-14 12:56:20.000 227 33473.74 407.28 2241.23 29.04 2012-08-14 12:56:21.000 227 33473.85 407.26 2241.27 29.04 2012-08-14 12:56:22.000 227 33473.67 407.25 2241.19 29.04 2012-08-14 12:56:23.000 227 33473.78 407.26 2241.17 29.04 2012-08-14 12:56:24.000 227 33473.73 407.25 2241.20 29.04 2012-08-14 12:56:25.000 227 33473.70 407.29 2241.25 29.04 2012-08-14 12:56:26.000 227 33473.55 407.26 2241.25 29.04 2012-08-14 12:56:27.000 227 33473.65 407.29 2241.29 29.04 2012-08-14 12:56:28.000 227 33473.64 407.26 2241.26 29.04 2012-08-14 12:56:29.000 227 33473.62 407.22 2241.28 29.04 2012-08-14 12:56:30.000 227 33473.57 407.22 2241.36 29.04 2012-08-14 12:56:31.000 227 33473.56 407.25 2241.22 29.04 2012-08-14 12:56:32.000 227 33473.62 407.22 2241.32 29.04 2012-08-14 12:56:33.000 227 33473.57 407.24 2241.26 29.04 2012-08-14 12:56:34.000 227 33473.61 407.21 2241.28 29.04 2012-08-14 12:56:35.000 227 33473.62 407.25 2241.41 29.04 2012-08-14 12:56:36.000 227 33473.54 407.21 2241.41 29.04 2012-08-14 12:56:37.000 227 33473.58 407.19 2241.31 29.04 2012-08-14 12:56:38.000 227 33473.58 407.19 2241.24 29.04 2012-08-14 12:56:39.000 227 33473.50 407.23 2241.32 29.04 2012-08-14 12:56:40.000 227 33473.57 407.16 2241.25 29.04 2012-08-14 12:56:41.000 227 33473.58 407.19 2241.30 29.04 2012-08-14 12:56:42.000 227 33473.52 407.18 2241.28 29.04 2012-08-14 12:56:43.000 227 33473.50 407.18 2241.35 29.04 2012-08-14 12:56:44.000 227 33473.55 407.19 2241.38 29.04 2012-08-14 12:56:45.000 227 33473.50 407.12 2241.25 29.04 2012-08-14 12:56:46.000 227 33473.49 407.15 2241.35 29.04 2012-08-14 12:56:47.000 227 33473.49 407.14 2241.32 29.04 2012-08-14 12:56:48.000 227 33473.39 407.14 2241.34 29.04 2012-08-14 12:56:49.000 227 33473.46 407.13 2241.30 29.04 2012-08-14 12:56:50.000 227 33473.44 407.17 2241.35 29.04 2012-08-14 12:56:51.000 227 33473.41 407.16 2241.43 29.04 2012-08-14 12:56:52.000 227 33473.42 407.13 2241.34 29.04 2012-08-14 12:56:53.000 227 33473.46 407.13 2241.37 29.04 2012-08-14 12:56:54.000 227 33473.47 407.14 2241.39 29.04 2012-08-14 12:56:54.000 227 33473.43 407.18 2241.31 29.04 2012-08-14 12:56:56.000 227 33473.39 407.18 2241.32 29.04 2012-08-14 12:56:57.000 227 33473.33 407.16 2241.29 29.04 2012-08-14 12:56:58.000 227 33473.42 407.13 2241.38 29.04 2012-08-14 12:56:59.000 227 33473.35 407.11 2241.41 29.04 2012-08-14 12:57:00.000 227 33473.37 407.15 2241.38 29.04 2012-08-14 12:57:01.000 227 33473.32 407.13 2241.30 29.04 2012-08-14 12:57:02.000 227 33473.45 407.15 2241.35 29.04 2012-08-14 12:57:03.000 227 33473.36 407.14 2241.36 29.04 2012-08-14 12:57:04.000 227 33473.40 407.16 2241.42 29.04 2012-08-14 12:57:05.000 227 33473.34 407.13 2241.44 29.04 2012-08-14 12:57:06.000 227 33473.30 407.11 2241.36 29.04 2012-08-14 12:57:07.000 227 33473.36 407.14 2241.43 29.04 2012-08-14 12:57:07.000 227 33473.29 407.13 2241.40 29.04 2012-08-14 12:57:09.000 227 33473.27 407.16 2241.33 29.04 2012-08-14 12:57:10.000 227 33473.27 407.14 2241.50 29.04 2012-08-14 12:57:11.000 227 33473.26 407.11 2241.45 29.04 2012-08-14 12:57:12.000 227 33473.21 407.11 2241.39 29.04 2012-08-14 12:57:13.000 227 33473.31 407.11 2241.34 29.04 2012-08-14 12:57:14.000 227 33473.28 407.14 2241.39 29.04 2012-08-14 12:57:15.000 227 33473.17 407.14 2241.33 29.04 2012-08-14 12:57:16.000 227 33473.21 407.17 2241.45 29.04 2012-08-14 12:57:17.000 227 33473.25 407.14 2241.43 29.04 2012-08-14 12:57:18.000 227 33473.15 407.14 2241.47 29.04 2012-08-14 12:57:19.000 227 33473.29 407.15 2241.42 29.04 2012-08-14 12:57:20.000 227 33473.24 407.12 2241.43 29.04 2012-08-14 12:57:21.000 227 33473.06 407.13 2241.29 29.04 2012-08-14 12:57:22.000 227 33473.17 407.12 2241.39 29.04 2012-08-14 12:57:23.000 227 33473.19 407.16 2241.44 29.04 2012-08-14 12:57:24.000 227 33473.15 407.13 2241.39 29.04 2012-08-14 12:57:25.000 227 33473.18 407.15 2241.47 29.04 2012-08-14 12:57:26.000 227 33473.14 407.14 2241.39 29.04 2012-08-14 12:57:27.000 227 33473.11 407.16 2241.43 29.04 2012-08-14 12:57:28.000 227 33473.15 407.11 2241.38 29.04 2012-08-14 12:57:29.000 227 33473.08 407.16 2241.44 29.04 2012-08-14 12:57:30.000 227 33473.05 407.15 2241.41 29.04 2012-08-14 12:57:31.000 227 33473.05 407.13 2241.49 29.04 2012-08-14 12:57:32.000 227 33472.96 407.18 2241.45 29.04 2012-08-14 12:57:33.000 227 33473.08 407.18 2241.43 29.04 2012-08-14 12:57:34.000 227 33473.03 407.16 2241.43 29.04 2012-08-14 12:57:35.000 227 33473.00 407.10 2241.46 29.04 2012-08-14 12:57:36.000 227 33472.99 407.10 2241.48 29.04 2012-08-14 12:57:37.000 227 33473.05 407.10 2241.48 29.04 2012-08-14 12:57:38.000 227 33472.97 407.13 2241.48 29.04 2012-08-14 12:57:39.000 227 33472.92 407.18 2241.50 29.04 2012-08-14 12:57:40.000 227 33472.94 407.14 2241.51 29.04 2012-08-14 12:57:41.000 227 33472.98 407.09 2241.57 29.04 2012-08-14 12:57:42.000 227 33472.91 407.07 2241.51 29.04 2012-08-14 12:57:43.000 227 33472.87 407.17 2241.47 29.04 2012-08-14 12:57:44.000 227 33472.90 407.15 2241.48 29.04 2012-08-14 12:57:45.000 227 33472.86 407.15 2241.54 29.04 2012-08-14 12:57:46.000 227 33472.90 407.12 2241.56 29.04 2012-08-14 12:57:47.000 227 33472.86 407.13 2241.54 29.04 2012-08-14 12:57:48.000 227 33472.81 407.10 2241.51 29.04 2012-08-14 12:57:48.000 227 33472.93 407.15 2241.45 29.04 2012-08-14 12:57:50.000 227 33472.88 407.08 2241.54 29.04 2012-08-14 12:57:51.000 227 33472.85 407.16 2241.54 29.04 2012-08-14 12:57:52.000 227 33472.78 407.13 2241.50 29.04 2012-08-14 12:57:53.000 227 33472.81 407.16 2241.54 29.04 2012-08-14 12:57:54.000 227 33472.78 407.11 2241.55 29.04 2012-08-14 12:57:55.000 227 33472.84 407.14 2241.63 29.04 2012-08-14 12:57:56.000 227 33472.82 407.10 2241.60 29.04 2012-08-14 12:57:57.000 227 33472.97 407.15 2241.55 29.04 2012-08-14 12:57:58.000 227 33472.77 407.08 2241.49 29.04 2012-08-14 12:57:59.000 227 33472.83 407.08 2241.61 29.04 2012-08-14 12:58:00.000 227 33472.78 407.06 2241.57 29.04 2012-08-14 12:58:01.000 227 33472.76 407.12 2241.59 29.04 2012-08-14 12:58:01.000 227 33472.83 407.05 2241.62 29.04 2012-08-14 12:58:03.000 227 33472.75 407.05 2241.70 29.04 2012-08-14 12:58:04.000 227 33472.81 407.09 2241.69 29.04 2012-08-14 12:58:05.000 227 33472.71 407.08 2241.57 29.04 2012-08-14 12:58:06.000 227 33472.75 407.10 2241.56 29.04 2012-08-14 12:58:07.000 227 33472.76 407.10 2241.65 29.04 2012-08-14 12:58:08.000 227 33472.72 407.05 2241.62 29.04 2012-08-14 12:58:09.000 227 33472.74 407.10 2241.66 29.04 2012-08-14 12:58:10.000 227 33472.68 407.13 2241.57 29.04 2012-08-14 12:58:11.000 227 33472.76 407.10 2241.62 29.04 2012-08-14 12:58:12.000 227 33472.68 407.11 2241.62 29.04 2012-08-14 12:58:13.000 227 33472.70 407.06 2241.61 29.04 2012-08-14 12:58:14.000 227 33472.74 407.09 2241.65 29.04 2012-08-14 12:58:15.000 227 33472.74 407.09 2241.66 29.04 2012-08-14 12:58:16.000 227 33472.70 407.02 2241.62 29.04 2012-08-14 12:58:17.000 227 33472.74 407.09 2241.68 29.04 2012-08-14 12:58:18.000 227 33472.74 407.07 2241.59 29.04 2012-08-14 12:58:19.000 227 33472.74 407.07 2241.72 29.04 2012-08-14 12:58:20.000 227 33472.74 407.06 2241.64 29.04 2012-08-14 12:58:21.000 227 33472.74 407.05 2241.72 29.04 2012-08-14 12:58:22.000 227 33472.64 407.04 2241.61 29.04 2012-08-14 12:58:23.000 227 33472.67 407.06 2241.64 29.04 2012-08-14 12:58:24.000 227 33472.68 407.04 2241.66 29.04 2012-08-14 12:58:25.000 227 33472.67 407.09 2241.65 29.04 2012-08-14 12:58:26.000 227 33472.74 406.97 2241.72 29.04 2012-08-14 12:58:27.000 227 33472.74 407.05 2241.67 29.04 2012-08-14 12:58:28.000 227 33472.67 407.04 2241.70 29.04 2012-08-14 12:58:29.000 227 33472.69 407.07 2241.67 29.04 2012-08-14 12:58:30.000 227 33472.65 407.09 2241.64 29.04 2012-08-14 12:58:31.000 227 33472.71 407.04 2241.63 29.04 2012-08-14 12:58:32.000 227 33472.66 406.99 2241.64 29.04 2012-08-14 12:58:33.000 227 33472.65 406.99 2241.72 29.04 2012-08-14 12:58:34.000 227 33472.59 407.04 2241.66 29.04 2012-08-14 12:58:35.000 227 33472.59 407.03 2241.70 29.04 2012-08-14 12:58:36.000 227 33472.69 407.03 2241.65 29.04 2012-08-14 12:58:37.000 227 33472.59 407.01 2241.70 29.04 2012-08-14 12:58:38.000 227 33472.68 406.97 2241.70 29.04 2012-08-14 12:58:39.000 227 33472.62 407.05 2241.72 29.04 2012-08-14 12:58:40.000 227 33472.57 406.99 2241.73 29.04 2012-08-14 12:58:41.000 227 33472.55 406.98 2241.70 29.04 2012-08-14 12:58:42.000 227 33472.65 406.99 2241.66 29.04 2012-08-14 12:58:42.000 227 33472.51 407.01 2241.72 29.04 2012-08-14 12:58:44.000 227 33472.61 407.02 2241.67 29.04 2012-08-14 12:58:45.000 227 33472.51 407.00 2241.71 29.04 2012-08-14 12:58:46.000 227 33472.65 406.99 2241.69 29.04 2012-08-14 12:58:47.000 227 33472.59 406.98 2241.63 29.04 2012-08-14 12:58:48.000 227 33472.63 407.02 2241.64 29.04 2012-08-14 12:58:49.000 227 33472.58 407.02 2241.66 29.04 2012-08-14 12:58:50.000 227 33472.56 407.01 2241.74 29.04 2012-08-14 12:58:51.000 227 33472.55 407.04 2241.62 29.04 2012-08-14 12:58:52.000 227 33472.49 407.03 2241.73 29.04 2012-08-14 12:58:53.000 227 33472.44 407.06 2241.69 29.04 2012-08-14 12:58:54.000 227 33472.47 407.04 2241.57 29.04 2012-08-14 12:58:55.000 227 33472.47 407.01 2241.70 29.04 2012-08-14 12:58:55.000 227 33472.45 407.05 2241.74 29.04 2012-08-14 12:58:57.000 227 33472.42 407.03 2241.72 29.04 2012-08-14 12:58:58.000 227 33472.42 407.04 2241.66 29.04 2012-08-14 12:58:59.000 227 33472.48 407.01 2241.66 29.04 2012-08-14 12:59:00.000 227 33472.38 407.01 2241.68 29.04 2012-08-14 12:59:01.000 227 33472.39 407.06 2241.72 29.04 2012-08-14 12:59:02.000 227 33472.37 407.03 2241.74 29.04 2012-08-14 12:59:03.000 227 33472.31 407.02 2241.74 29.04 2012-08-14 12:59:04.000 227 33472.38 407.00 2241.75 29.04 2012-08-14 12:59:05.000 227 33472.44 407.02 2241.73 29.04 2012-08-14 12:59:06.000 227 33472.37 407.04 2241.67 29.04 2012-08-14 12:59:07.000 227 33472.34 407.01 2241.71 29.04 2012-08-14 12:59:08.000 227 33472.30 407.04 2241.78 29.04 2012-08-14 12:59:09.000 227 33472.30 407.00 2241.78 29.04 2012-08-14 12:59:10.000 227 33472.30 407.01 2241.67 29.04 2012-08-14 12:59:11.000 227 33472.17 407.05 2241.69 29.04 2012-08-14 12:59:12.000 227 33472.25 407.07 2241.67 29.04 2012-08-14 12:59:13.000 227 33472.20 407.05 2241.78 29.04 2012-08-14 12:59:14.000 227 33472.33 407.07 2241.74 29.04 2012-08-14 12:59:15.000 227 33472.25 407.03 2241.64 29.04 2012-08-14 12:59:16.000 227 33472.25 407.04 2241.76 29.04 2012-08-14 12:59:17.000 227 33472.26 407.04 2241.77 29.04 2012-08-14 12:59:18.000 227 33472.20 407.06 2241.78 29.04 2012-08-14 12:59:19.000 227 33472.29 407.06 2241.74 29.04 2012-08-14 12:59:20.000 227 33472.20 407.03 2241.84 29.04 2012-08-14 12:59:21.000 227 33472.15 407.07 2241.77 29.04 2012-08-14 12:59:22.000 227 33472.22 407.06 2241.78 29.04 2012-08-14 12:59:23.000 227 33472.25 407.04 2241.82 29.04 2012-08-14 12:59:24.000 227 33472.21 407.03 2241.81 29.04 2012-08-14 12:59:25.000 227 33472.19 407.07 2241.77 29.04 2012-08-14 12:59:26.000 227 33472.15 407.05 2241.81 29.04 2012-08-14 12:59:27.000 227 33472.14 407.04 2241.75 29.04 2012-08-14 12:59:28.000 227 33472.15 407.05 2241.80 29.04 2012-08-14 12:59:29.000 227 33472.13 407.09 2241.82 29.04 2012-08-14 12:59:30.000 227 33472.12 407.03 2241.83 29.04 2012-08-14 12:59:31.000 227 33472.16 407.07 2241.87 29.04 2012-08-14 12:59:32.000 227 33472.09 407.03 2241.84 29.04 2012-08-14 12:59:33.000 227 33472.17 407.03 2241.76 29.04 2012-08-14 12:59:34.000 227 33472.01 407.02 2241.85 29.04 2012-08-14 12:59:35.000 227 33472.15 407.05 2241.88 29.04 2012-08-14 12:59:36.000 227 33472.17 407.01 2241.76 29.04 2012-08-14 12:59:36.000 227 33472.09 407.08 2241.88 29.04 2012-08-14 12:59:38.000 227 33472.12 407.05 2241.79 29.04 2012-08-14 12:59:39.000 227 33472.09 407.03 2241.88 29.04 2012-08-14 12:59:40.000 227 33472.06 407.01 2241.87 29.04 2012-08-14 12:59:41.000 227 33472.07 406.98 2241.87 29.04 2012-08-14 12:59:42.000 227 33472.04 407.00 2241.90 29.04 2012-08-14 12:59:43.000 227 33472.11 407.04 2242.02 29.04 2012-08-14 12:59:44.000 227 33472.04 407.02 2241.90 29.04 2012-08-14 12:59:45.000 227 33472.03 406.99 2241.92 29.04 2012-08-14 12:59:46.000 227 33472.04 407.04 2241.90 29.04 2012-08-14 12:59:47.000 227 33471.97 407.02 2241.93 29.04 2012-08-14 12:59:48.000 227 33471.95 406.99 2241.88 29.04 2012-08-14 12:59:49.000 227 33472.03 407.05 2241.85 29.04 2012-08-14 12:59:49.000 227 33472.02 406.97 2241.89 29.04 2012-08-14 12:59:51.000 227 33471.99 406.97 2241.80 29.04 2012-08-14 12:59:52.000 227 33472.05 407.02 2241.85 29.04 2012-08-14 12:59:53.000 227 33471.98 406.98 2241.91 29.04 2012-08-14 12:59:54.000 227 33471.99 406.98 2241.82 29.04 2012-08-14 12:59:55.000 227 33472.02 406.95 2241.86 29.04 2012-08-14 12:59:56.000 227 33472.05 407.04 2241.83 29.04 2012-08-14 12:59:57.000 227 33472.02 406.97 2241.83 29.04 2012-08-14 12:59:58.000 227 33471.93 406.97 2241.87 29.04 2012-08-14 12:59:59.000 227 33472.00 407.00 2241.90 29.04 2012-08-14 13:00:00.000 227 33471.94 406.94 2241.89 29.04 2012-08-14 13:00:01.000 227 33471.88 406.96 2241.92 29.04 2012-08-14 13:00:02.000 227 33471.96 407.00 2241.88 29.04 2012-08-14 13:00:03.000 227 33471.93 406.98 2241.91 29.04 2012-08-14 13:00:04.000 227 33471.84 406.99 2241.84 29.04 2012-08-14 13:00:05.000 227 33472.00 406.99 2241.91 29.04 2012-08-14 13:00:06.000 227 33471.98 406.99 2241.97 29.04 2012-08-14 13:00:07.000 227 33471.99 406.96 2241.93 29.04 2012-08-14 13:00:08.000 227 33471.88 406.93 2241.90 29.04 2012-08-14 13:00:09.000 227 33471.86 406.96 2241.97 29.04 2012-08-14 13:00:10.000 227 33471.86 406.94 2241.90 29.04 2012-08-14 13:00:11.000 227 33471.90 406.97 2242.00 29.04 2012-08-14 13:00:12.000 227 33471.91 406.93 2241.82 29.04 2012-08-14 13:00:13.000 227 33471.84 406.98 2241.84 29.04 2012-08-14 13:00:14.000 227 33471.85 406.92 2241.95 29.04 2012-08-14 13:00:15.000 227 33471.88 406.94 2241.95 29.04 2012-08-14 13:00:16.000 227 33471.85 406.95 2241.79 29.04 2012-08-14 13:00:17.000 227 33471.82 406.91 2241.95 29.04 2012-08-14 13:00:18.000 227 33471.84 406.91 2241.93 29.04 2012-08-14 13:00:19.000 227 33471.87 406.90 2241.91 29.04 2012-08-14 13:00:20.000 227 33471.87 406.91 2241.95 29.04 2012-08-14 13:00:21.000 227 33471.86 406.90 2241.93 29.04 2012-08-14 13:00:22.000 227 33471.90 406.91 2241.91 29.04 2012-08-14 13:00:23.000 227 33471.71 406.93 2241.90 29.04 2012-08-14 13:00:24.000 227 33471.76 406.89 2241.94 29.04 2012-08-14 13:00:25.000 227 33471.78 406.89 2241.93 29.04 2012-08-14 13:00:26.000 227 33471.81 406.96 2242.02 29.04 2012-08-14 13:00:27.000 227 33471.84 406.95 2241.94 29.04 2012-08-14 13:00:28.000 227 33471.78 406.92 2241.92 29.04 2012-08-14 13:00:29.000 227 33471.79 406.92 2241.89 29.04 2012-08-14 13:00:30.000 227 33471.80 406.92 2241.91 29.04 2012-08-14 13:00:30.000 227 33471.79 406.87 2241.91 29.04 2012-08-14 13:00:32.000 227 33471.75 406.85 2241.93 29.04 2012-08-14 13:00:33.000 227 33471.68 406.85 2241.99 29.04 2012-08-14 13:00:34.000 227 33471.65 406.85 2241.99 29.04 2012-08-14 13:00:35.000 227 33471.72 406.81 2242.01 29.04 2012-08-14 13:00:36.000 227 33471.72 406.79 2242.01 29.04 2012-08-14 13:00:37.000 227 33471.71 406.81 2241.92 29.04 2012-08-14 13:00:38.000 227 33471.75 406.80 2241.99 29.04 2012-08-14 13:00:39.000 227 33471.58 406.82 2241.90 29.04 2012-08-14 13:00:40.000 227 33471.66 406.80 2241.97 29.04 2012-08-14 13:00:41.000 227 33471.68 406.75 2241.84 29.04 2012-08-14 13:00:42.000 227 33471.59 406.78 2241.89 29.04 2012-08-14 13:00:43.000 227 33471.74 406.81 2241.97 29.04 2012-08-14 13:00:43.000 227 33471.72 406.82 2241.99 29.04 2012-08-14 13:00:45.000 227 33471.66 406.82 2241.95 29.04 2012-08-14 13:00:46.000 227 33471.62 406.79 2241.96 29.04 2012-08-14 13:00:47.000 227 33471.59 406.77 2241.97 29.04 2012-08-14 13:00:48.000 227 33471.66 406.81 2242.02 29.04 2012-08-14 13:00:49.000 227 33471.61 406.79 2241.91 29.04 2012-08-14 13:00:50.000 227 33471.56 406.82 2242.01 29.04 2012-08-14 13:00:51.000 227 33471.60 406.80 2241.98 29.04 2012-08-14 13:00:52.000 227 33471.59 406.84 2242.03 29.04 2012-08-14 13:00:53.000 227 33471.56 406.83 2242.06 29.04 2012-08-14 13:00:54.000 227 33471.59 406.83 2242.00 29.04 2012-08-14 13:00:55.000 227 33471.53 406.83 2242.09 29.04 2012-08-14 13:00:56.000 227 33471.59 406.81 2242.05 29.04 2012-08-14 13:00:57.000 227 33471.57 406.83 2242.02 29.04 2012-08-14 13:00:58.000 227 33471.51 406.82 2242.00 29.04 2012-08-14 13:00:59.000 227 33471.53 406.81 2242.12 29.04 2012-08-14 13:01:00.000 227 33471.45 406.81 2242.05 29.04 2012-08-14 13:01:01.000 227 33471.50 406.86 2242.03 29.04 2012-08-14 13:01:02.000 227 33471.55 406.83 2242.07 29.04 2012-08-14 13:01:03.000 227 33471.57 406.79 2241.99 29.04 2012-08-14 13:01:04.000 227 33471.50 406.81 2242.00 29.04 2012-08-14 13:01:05.000 227 33471.47 406.78 2242.06 29.04 2012-08-14 13:01:06.000 227 33471.42 406.79 2242.05 29.04 2012-08-14 13:01:07.000 227 33471.49 406.79 2242.07 29.04 2012-08-14 13:01:08.000 227 33471.50 406.82 2242.18 29.04 2012-08-14 13:01:09.000 227 33471.55 406.78 2242.05 29.04 2012-08-14 13:01:10.000 227 33471.52 406.81 2242.11 29.04 2012-08-14 13:01:11.000 227 33471.44 406.81 2242.06 29.04 2012-08-14 13:01:12.000 227 33471.41 406.78 2242.09 29.04 2012-08-14 13:01:13.000 227 33471.40 406.81 2242.01 29.04 2012-08-14 13:01:14.000 227 33471.47 406.81 2242.05 29.04 2012-08-14 13:01:15.000 227 33471.46 406.78 2242.09 29.04 2012-08-14 13:01:16.000 227 33471.35 406.80 2242.10 29.04 2012-08-14 13:01:17.000 227 33471.51 406.74 2242.06 29.04 2012-08-14 13:01:18.000 227 33471.34 406.73 2242.06 29.04 2012-08-14 13:01:19.000 227 33471.44 406.76 2242.04 29.04 2012-08-14 13:01:20.000 227 33471.44 406.79 2242.12 29.04 2012-08-14 13:01:21.000 227 33471.37 406.76 2242.01 29.04 2012-08-14 13:01:22.000 227 33471.45 406.76 2242.10 29.04 2012-08-14 13:01:23.000 227 33471.29 406.79 2242.13 29.04 2012-08-14 13:01:24.000 227 33471.36 406.78 2242.06 29.04 2012-08-14 13:01:24.000 227 33471.40 406.78 2242.06 29.04 2012-08-14 13:01:26.000 227 33471.35 406.77 2242.05 29.04 2012-08-14 13:01:27.000 227 33471.31 406.78 2242.12 29.04 2012-08-14 13:01:28.000 227 33471.38 406.80 2242.07 29.04 2012-08-14 13:01:29.000 227 33471.34 406.75 2242.12 29.04 2012-08-14 13:01:30.000 227 33471.37 406.73 2242.10 29.04 2012-08-14 13:01:31.000 227 33471.36 406.72 2242.06 29.04 2012-08-14 13:01:32.000 227 33471.30 406.79 2242.20 29.04 2012-08-14 13:01:33.000 227 33471.30 406.78 2242.11 29.04 2012-08-14 13:01:34.000 227 33471.28 406.78 2242.07 29.04 2012-08-14 13:01:35.000 227 33471.34 406.76 2242.12 29.04 2012-08-14 13:01:36.000 227 33471.15 406.72 2242.06 29.04 2012-08-14 13:01:37.000 227 33471.22 406.75 2242.21 29.04 2012-08-14 13:01:37.000 227 33471.26 406.73 2242.16 29.04 2012-08-14 13:01:39.000 227 33471.24 406.75 2242.16 29.04 2012-08-14 13:01:40.000 227 33471.26 406.76 2242.23 29.04 2012-08-14 13:01:41.000 227 33471.28 406.72 2242.12 29.04 2012-08-14 13:01:42.000 227 33471.24 406.73 2242.10 29.04 2012-08-14 13:01:43.000 227 33471.18 406.68 2242.17 29.04 2012-08-14 13:01:44.000 227 33471.21 406.72 2242.22 29.04 2012-08-14 13:01:45.000 227 33471.11 406.71 2242.26 29.04 2012-08-14 13:01:46.000 227 33471.24 406.73 2242.16 29.04 2012-08-14 13:01:47.000 227 33471.16 406.68 2242.18 29.04 2012-08-14 13:01:48.000 227 33471.16 406.69 2242.18 29.04 2012-08-14 13:01:49.000 227 33471.25 406.69 2242.16 29.04 2012-08-14 13:01:50.000 227 33471.15 406.66 2242.16 29.04 2012-08-14 13:01:51.000 227 33471.19 406.69 2242.13 29.04 2012-08-14 13:01:52.000 227 33471.21 406.74 2242.18 29.04 2012-08-14 13:01:53.000 227 33471.16 406.70 2242.17 29.04 2012-08-14 13:01:54.000 227 33471.10 406.69 2242.20 29.04 2012-08-14 13:01:55.000 227 33471.15 406.67 2242.20 29.04 2012-08-14 13:01:56.000 227 33471.10 406.70 2242.27 29.04 2012-08-14 13:01:57.000 227 33471.14 406.71 2242.18 29.04 2012-08-14 13:01:58.000 227 33471.14 406.71 2242.25 29.04 2012-08-14 13:01:59.000 227 33471.21 406.68 2242.20 29.04 2012-08-14 13:02:00.000 227 33471.11 406.68 2242.18 29.04 2012-08-14 13:02:01.000 227 33471.02 406.71 2242.16 29.04 2012-08-14 13:02:02.000 227 33471.15 406.68 2242.25 29.04 2012-08-14 13:02:03.000 227 33471.00 406.66 2242.25 29.04 2012-08-14 13:02:04.000 227 33471.13 406.63 2242.19 29.04 2012-08-14 13:02:05.000 227 33471.09 406.68 2242.24 29.04 2012-08-14 13:02:06.000 227 33471.06 406.68 2242.21 29.04 2012-08-14 13:02:07.000 227 33471.03 406.67 2242.29 29.04 2012-08-14 13:02:08.000 227 33471.08 406.66 2242.25 29.04 2012-08-14 13:02:09.000 227 33470.95 406.65 2242.23 29.04 2012-08-14 13:02:10.000 227 33471.00 406.67 2242.25 29.04 2012-08-14 13:02:11.000 227 33470.93 406.69 2242.26 29.04 2012-08-14 13:02:12.000 227 33470.98 406.68 2242.30 29.04 2012-08-14 13:02:13.000 227 33470.99 406.64 2242.25 29.04 2012-08-14 13:02:14.000 227 33470.97 406.65 2242.25 29.04 2012-08-14 13:02:15.000 227 33470.99 406.67 2242.25 29.04 2012-08-14 13:02:16.000 227 33470.95 406.66 2242.32 29.04 2012-08-14 13:02:17.000 227 33470.91 406.67 2242.37 29.04 2012-08-14 13:02:18.000 227 33470.85 406.68 2242.40 29.04 2012-08-14 13:02:18.000 227 33470.90 406.64 2242.33 29.04 2012-08-14 13:02:20.000 227 33470.84 406.66 2242.34 29.04 2012-08-14 13:02:21.000 227 33470.91 406.65 2242.39 29.04 2012-08-14 13:02:22.000 227 33470.86 406.66 2242.46 29.04 2012-08-14 13:02:23.000 227 33470.91 406.64 2242.36 29.04 2012-08-14 13:02:24.000 227 33470.83 406.63 2242.37 29.04 2012-08-14 13:02:25.000 227 33470.82 406.64 2242.32 29.04 2012-08-14 13:02:26.000 227 33470.89 406.61 2242.34 29.04 2012-08-14 13:02:27.000 227 33470.91 406.62 2242.26 29.04 2012-08-14 13:02:28.000 227 33470.85 406.63 2242.40 29.04 2012-08-14 13:02:29.000 227 33470.88 406.59 2242.40 29.04 2012-08-14 13:02:30.000 227 33470.81 406.59 2242.40 29.04 2012-08-14 13:02:31.000 227 33470.86 406.60 2242.42 29.04 2012-08-14 13:02:31.000 227 33470.76 406.56 2242.38 29.04 2012-08-14 13:02:33.000 227 33470.83 406.60 2242.34 29.04 2012-08-14 13:02:34.000 227 33470.93 406.59 2242.39 29.04 2012-08-14 13:02:35.000 227 33470.81 406.56 2242.34 29.04 2012-08-14 13:02:36.000 227 33470.82 406.58 2242.32 29.04 2012-08-14 13:02:37.000 227 33470.90 406.59 2242.45 29.04 2012-08-14 13:02:38.000 227 33470.78 406.52 2242.38 29.04 2012-08-14 13:02:39.000 227 33470.93 406.53 2242.56 29.04 2012-08-14 13:02:40.000 227 33470.71 406.51 2242.38 29.04 2012-08-14 13:02:41.000 227 33470.81 406.51 2242.35 29.04 2012-08-14 13:02:42.000 227 33470.83 406.52 2242.40 29.04 2012-08-14 13:02:43.000 227 33470.91 406.55 2242.44 29.04 2012-08-14 13:02:44.000 227 33470.83 406.48 2242.36 29.04 2012-08-14 13:02:45.000 227 33470.85 406.50 2242.38 29.04 2012-08-14 13:02:46.000 227 33470.87 406.47 2242.31 29.04 2012-08-14 13:02:47.000 227 33470.87 406.47 2242.42 29.04 2012-08-14 13:02:48.000 227 33470.85 406.45 2242.38 29.04 2012-08-14 13:02:49.000 227 33470.85 406.46 2242.32 29.04 2012-08-14 13:02:50.000 227 33470.91 406.46 2242.36 29.04 2012-08-14 13:02:51.000 227 33470.86 406.47 2242.37 29.04 2012-08-14 13:02:52.000 227 33470.93 406.43 2242.34 29.04 2012-08-14 13:02:53.000 227 33470.83 406.39 2242.40 29.04 2012-08-14 13:02:54.000 227 33470.82 406.42 2242.41 29.04 2012-08-14 13:02:55.000 227 33470.75 406.40 2242.38 29.04 2012-08-14 13:02:56.000 227 33470.88 406.42 2242.44 29.04 2012-08-14 13:02:57.000 227 33470.83 406.41 2242.39 29.04 2012-08-14 13:02:58.000 227 33470.91 406.39 2242.34 29.04 2012-08-14 13:02:59.000 227 33470.89 406.39 2242.37 29.04 2012-08-14 13:03:00.000 227 33470.81 406.39 2242.41 29.04 2012-08-14 13:03:01.000 227 33470.93 406.40 2242.37 29.04 2012-08-14 13:03:02.000 227 33470.92 406.39 2242.41 29.04 2012-08-14 13:03:03.000 227 33470.94 406.35 2242.39 29.04 2012-08-14 13:03:04.000 227 33470.88 406.38 2242.37 29.04 2012-08-14 13:03:05.000 227 33470.94 406.37 2242.30 29.04 2012-08-14 13:03:06.000 227 33470.93 406.37 2242.34 29.04 2012-08-14 13:03:07.000 227 33470.99 406.34 2242.44 29.04 2012-08-14 13:03:08.000 227 33470.92 406.33 2242.34 29.04 2012-08-14 13:03:09.000 227 33470.83 406.33 2242.34 29.04 2012-08-14 13:03:10.000 227 33470.98 406.32 2242.31 29.04 2012-08-14 13:03:11.000 227 33470.85 406.31 2242.38 29.04 2012-08-14 13:03:12.000 227 33470.85 406.31 2242.34 29.04 2012-08-14 13:03:12.000 227 33470.90 406.26 2242.38 29.04 2012-08-14 13:03:14.000 227 33470.96 406.33 2242.34 29.04 2012-08-14 13:03:15.000 227 33470.96 406.26 2242.40 29.04 2012-08-14 13:03:16.000 227 33471.03 406.26 2242.37 29.04 2012-08-14 13:03:17.000 227 33470.86 406.29 2242.36 29.04 2012-08-14 13:03:18.000 227 33470.95 406.25 2242.34 29.04 2012-08-14 13:03:19.000 227 33470.85 406.24 2242.28 29.04 2012-08-14 13:03:20.000 227 33470.94 406.25 2242.33 29.04 2012-08-14 13:03:21.000 227 33470.93 406.24 2242.37 29.04 2012-08-14 13:03:22.000 227 33470.83 406.24 2242.37 29.04 2012-08-14 13:03:23.000 227 33470.97 406.27 2242.36 29.04 2012-08-14 13:03:24.000 227 33470.85 406.25 2242.34 29.04 2012-08-14 13:03:25.000 227 33470.86 406.26 2242.36 29.04 2012-08-14 13:03:25.000 227 33470.88 406.21 2242.40 29.04 2012-08-14 13:03:27.000 227 33470.82 406.21 2242.41 29.04 2012-08-14 13:03:28.000 227 33470.89 406.21 2242.39 29.04 2012-08-14 13:03:29.000 227 33470.88 406.27 2242.36 29.04 2012-08-14 13:03:30.000 227 33470.81 406.27 2242.44 29.04 2012-08-14 13:03:31.000 227 33470.86 406.24 2242.37 29.04 2012-08-14 13:03:32.000 227 33470.81 406.22 2242.31 29.04 2012-08-14 13:03:33.000 227 33470.81 406.25 2242.34 29.04 2012-08-14 13:03:34.000 227 33470.82 406.20 2242.36 29.04 2012-08-14 13:03:35.000 227 33470.85 406.21 2242.41 29.04 2012-08-14 13:03:36.000 227 33470.86 406.22 2242.40 29.04 2012-08-14 13:03:37.000 227 33470.97 406.20 2242.33 29.04 2012-08-14 13:03:38.000 227 33470.79 406.21 2242.32 29.04 2012-08-14 13:03:39.000 227 33470.88 406.24 2242.42 29.04 2012-08-14 13:03:40.000 227 33470.88 406.26 2242.40 29.04 2012-08-14 13:03:41.000 227 33470.81 406.24 2242.37 29.04 2012-08-14 13:03:42.000 227 33470.87 406.25 2242.41 29.04 2012-08-14 13:03:43.000 227 33470.88 406.23 2242.39 29.04 2012-08-14 13:03:44.000 227 33470.83 406.21 2242.45 29.04 2012-08-14 13:03:45.000 227 33470.82 406.16 2242.29 29.04 2012-08-14 13:03:46.000 227 33470.87 406.16 2242.40 29.04 2012-08-14 13:03:47.000 227 33470.88 406.18 2242.39 29.04 2012-08-14 13:03:48.000 227 33470.86 406.19 2242.38 29.04 2012-08-14 13:03:49.000 227 33470.86 406.18 2242.39 29.04 2012-08-14 13:03:50.000 227 33470.93 406.17 2242.41 29.04 2012-08-14 13:03:51.000 227 33470.89 406.16 2242.37 29.04 2012-08-14 13:03:52.000 227 33470.87 406.18 2242.36 29.04 2012-08-14 13:03:53.000 227 33470.88 406.12 2242.46 29.04 2012-08-14 13:03:54.000 227 33470.85 406.12 2242.41 29.04 2012-08-14 13:03:55.000 227 33470.86 406.12 2242.44 29.04 2012-08-14 13:03:56.000 227 33470.94 406.13 2242.36 29.04 2012-08-14 13:03:57.000 227 33470.89 406.17 2242.41 29.04 2012-08-14 13:03:58.000 227 33470.83 406.17 2242.43 29.04 2012-08-14 13:03:59.000 227 33470.86 406.11 2242.47 29.04 2012-08-14 13:04:00.000 227 33470.83 406.11 2242.43 29.04 2012-08-14 13:04:01.000 227 33470.88 406.11 2242.33 29.04 2012-08-14 13:04:02.000 227 33470.82 406.11 2242.41 29.04 2012-08-14 13:04:03.000 227 33470.66 406.13 2242.40 29.04 2012-08-14 13:04:04.000 227 33470.85 406.09 2242.37 29.04 2012-08-14 13:04:05.000 227 33470.75 406.13 2242.41 29.04 2012-08-14 13:04:06.000 227 33470.76 406.09 2242.41 29.04 2012-08-14 13:04:06.000 227 33470.76 406.11 2242.36 29.04 2012-08-14 13:04:08.000 227 33470.78 406.15 2242.36 29.04 2012-08-14 13:04:09.000 227 33470.65 406.13 2242.43 29.04 2012-08-14 13:04:10.000 227 33470.83 406.13 2242.41 29.04 2012-08-14 13:04:11.000 227 33470.78 406.10 2242.35 29.04 2012-08-14 13:04:12.000 227 33470.75 406.10 2242.35 29.04 2012-08-14 13:04:13.000 227 33470.76 406.11 2242.43 29.04 2012-08-14 13:04:14.000 227 33470.78 406.06 2242.38 29.04 2012-08-14 13:04:15.000 227 33470.71 406.08 2242.43 29.04 2012-08-14 13:04:16.000 227 33470.79 406.08 2242.43 29.04 2012-08-14 13:04:17.000 227 33470.76 406.08 2242.46 29.04 2012-08-14 13:04:18.000 227 33470.67 406.09 2242.49 29.04 2012-08-14 13:04:19.000 227 33470.63 406.07 2242.47 29.04 2012-08-14 13:04:19.000 227 33470.78 406.12 2242.49 29.04 2012-08-14 13:04:21.000 227 33470.64 406.09 2242.43 29.04 2012-08-14 13:04:22.000 227 33470.63 406.08 2242.49 29.04 2012-08-14 13:04:23.000 227 33470.67 406.08 2242.46 29.04 2012-08-14 13:04:24.000 227 33470.66 406.11 2242.45 29.04 2012-08-14 13:04:25.000 227 33470.68 406.06 2242.48 29.04 2012-08-14 13:04:26.000 227 33470.66 406.06 2242.47 29.04 2012-08-14 13:04:27.000 227 33470.67 406.07 2242.49 29.04 2012-08-14 13:04:28.000 227 33470.65 406.11 2242.53 29.04 2012-08-14 13:04:29.000 227 33470.69 406.11 2242.40 29.04 2012-08-14 13:04:30.000 227 33470.60 406.06 2242.46 29.04 2012-08-14 13:04:31.000 227 33470.61 406.06 2242.60 29.04 2012-08-14 13:04:32.000 227 33470.59 406.05 2242.54 29.04 2012-08-14 13:04:33.000 227 33470.66 406.09 2242.48 29.04 2012-08-14 13:04:34.000 227 33470.53 406.08 2242.57 29.04 2012-08-14 13:04:35.000 227 33470.60 406.04 2242.52 29.04 2012-08-14 13:04:36.000 227 33470.56 406.02 2242.49 29.04 2012-08-14 13:04:37.000 227 33470.61 406.03 2242.57 29.04 2012-08-14 13:04:38.000 227 33470.62 406.00 2242.55 29.04 2012-08-14 13:04:39.000 227 33470.51 406.02 2242.48 29.04 2012-08-14 13:04:40.000 227 33470.50 406.05 2242.55 29.04 2012-08-14 13:04:41.000 227 33470.69 406.02 2242.57 29.04 2012-08-14 13:04:42.000 227 33470.46 406.01 2242.63 29.04 2012-08-14 13:04:43.000 227 33470.57 406.02 2242.64 29.04 2012-08-14 13:04:44.000 227 33470.61 405.96 2242.57 29.04 2012-08-14 13:04:45.000 227 33470.50 406.04 2242.56 29.04 2012-08-14 13:04:46.000 227 33470.51 406.00 2242.52 29.04 2012-08-14 13:04:47.000 227 33470.47 406.00 2242.51 29.04 2012-08-14 13:04:48.000 227 33470.48 406.02 2242.53 29.04 2012-08-14 13:04:49.000 227 33470.58 405.96 2242.56 29.04 2012-08-14 13:04:50.000 227 33470.55 405.98 2242.57 29.04 2012-08-14 13:04:51.000 227 33470.54 405.95 2242.54 29.04 2012-08-14 13:04:52.000 227 33470.53 405.93 2242.67 29.04 2012-08-14 13:04:53.000 227 33470.55 405.90 2242.52 29.04 2012-08-14 13:04:54.000 227 33470.51 405.89 2242.55 29.04 2012-08-14 13:04:55.000 227 33470.66 405.96 2242.61 29.04 2012-08-14 13:04:56.000 227 33470.66 405.93 2242.56 29.04 2012-08-14 13:04:57.000 227 33470.53 405.90 2242.62 29.04 2012-08-14 13:04:58.000 227 33470.64 405.89 2242.66 29.04 2012-08-14 13:04:59.000 227 33470.56 405.87 2242.60 29.04 2012-08-14 13:05:00.000 227 33470.56 405.83 2242.55 29.04 2012-08-14 13:05:00.000 227 33470.63 405.86 2242.69 29.04 2012-08-14 13:05:02.000 227 33470.63 405.87 2242.65 29.04 2012-08-14 13:05:03.000 227 33470.64 405.82 2242.56 29.04 2012-08-14 13:05:04.000 227 33470.57 405.80 2242.62 29.04 2012-08-14 13:05:05.000 227 33470.62 405.79 2242.59 29.04 2012-08-14 13:05:06.000 227 33470.63 405.75 2242.60 29.04 2012-08-14 13:05:07.000 227 33470.62 405.82 2242.56 29.04 2012-08-14 13:05:08.000 227 33470.71 405.76 2242.44 29.04 2012-08-14 13:05:09.000 227 33470.75 405.77 2242.54 29.04 2012-08-14 13:05:10.000 227 33470.70 405.77 2242.67 29.04 2012-08-14 13:05:11.000 227 33470.63 405.77 2242.63 29.04 2012-08-14 13:05:12.000 227 33470.66 405.75 2242.52 29.04 2012-08-14 13:05:13.000 227 33470.68 405.74 2242.62 29.04 2012-08-14 13:05:13.000 227 33470.58 405.77 2242.69 29.04 2012-08-14 13:05:15.000 227 33470.63 405.74 2242.62 29.04 2012-08-14 13:05:16.000 227 33470.64 405.71 2242.54 29.04 2012-08-14 13:05:17.000 227 33470.64 405.70 2242.62 29.04 2012-08-14 13:05:18.000 227 33470.61 405.68 2242.62 29.04 2012-08-14 13:05:19.000 227 33470.69 405.69 2242.59 29.04 2012-08-14 13:05:20.000 227 33470.76 405.68 2242.50 29.04 2012-08-14 13:05:21.000 227 33470.79 405.63 2242.58 29.04 2012-08-14 13:05:22.000 227 33470.82 405.65 2242.57 29.04 2012-08-14 13:05:23.000 227 33470.76 405.67 2242.56 29.04 2012-08-14 13:05:24.000 227 33470.73 405.65 2242.53 29.04 2012-08-14 13:05:25.000 227 33470.72 405.67 2242.69 29.04 2012-08-14 13:05:26.000 227 33470.75 405.60 2242.51 29.04 2012-08-14 13:05:27.000 227 33470.83 405.59 2242.53 29.04 2012-08-14 13:05:28.000 227 33470.83 405.61 2242.62 29.04 2012-08-14 13:05:29.000 227 33470.76 405.57 2242.64 29.04 2012-08-14 13:05:30.000 227 33470.94 405.59 2242.61 29.04 2012-08-14 13:05:31.000 227 33470.88 405.56 2242.55 29.04 2012-08-14 13:05:32.000 227 33470.81 405.53 2242.56 29.04 2012-08-14 13:05:33.000 227 33470.95 405.51 2242.49 29.04 2012-08-14 13:05:34.000 227 33470.89 405.54 2242.57 29.04 2012-08-14 13:05:35.000 227 33470.94 405.52 2242.50 29.04 2012-08-14 13:05:36.000 227 33470.94 405.56 2242.52 29.04 2012-08-14 13:05:37.000 227 33470.92 405.53 2242.50 29.04 2012-08-14 13:05:38.000 227 33470.97 405.53 2242.55 29.04 2012-08-14 13:05:39.000 227 33470.99 405.54 2242.46 29.04 2012-08-14 13:05:40.000 227 33470.99 405.45 2242.54 29.04 2012-08-14 13:05:41.000 227 33470.99 405.48 2242.44 29.04 2012-08-14 13:05:42.000 227 33471.00 405.46 2242.53 29.04 2012-08-14 13:05:43.000 227 33470.99 405.41 2242.51 29.04 2012-08-14 13:05:44.000 227 33470.98 405.46 2242.43 29.04 2012-08-14 13:05:45.000 227 33471.01 405.44 2242.44 29.04 2012-08-14 13:05:46.000 227 33471.07 405.45 2242.44 29.04 2012-08-14 13:05:47.000 227 33471.01 405.47 2242.40 29.04 2012-08-14 13:05:48.000 227 33470.92 405.36 2242.45 29.04 2012-08-14 13:05:49.000 227 33470.96 405.36 2242.35 29.04 2012-08-14 13:05:50.000 227 33471.06 405.39 2242.41 29.04 2012-08-14 13:05:51.000 227 33471.01 405.36 2242.37 29.04 2012-08-14 13:05:52.000 227 33470.98 405.37 2242.33 29.04 2012-08-14 13:05:53.000 227 33471.04 405.37 2242.31 29.04 2012-08-14 13:05:54.000 227 33471.14 405.34 2242.34 29.04 2012-08-14 13:05:54.000 227 33471.06 405.36 2242.38 29.04 2012-08-14 13:05:56.000 227 33470.97 405.37 2242.36 29.04 2012-08-14 13:05:57.000 227 33471.07 405.36 2242.40 29.04 2012-08-14 13:05:58.000 227 33471.11 405.33 2242.36 29.04 2012-08-14 13:05:59.000 227 33471.00 405.31 2242.38 29.04 2012-08-14 13:06:00.000 227 33471.07 405.33 2242.32 29.04 2012-08-14 13:06:01.000 227 33470.98 405.28 2242.38 29.04 2012-08-14 13:06:02.000 227 33471.00 405.30 2242.34 29.04 2012-08-14 13:06:03.000 227 33471.04 405.31 2242.32 29.04 2012-08-14 13:06:04.000 227 33471.04 405.32 2242.44 29.04 2012-08-14 13:06:05.000 227 33470.89 405.28 2242.30 29.04 2012-08-14 13:06:06.000 227 33471.04 405.29 2242.39 29.04 2012-08-14 13:06:07.000 227 33470.96 405.27 2242.38 29.04 2012-08-14 13:06:07.000 227 33470.91 405.26 2242.34 29.04 2012-08-14 13:06:09.000 227 33470.94 405.26 2242.32 29.04 2012-08-14 13:06:10.000 227 33470.99 405.28 2242.25 29.04 2012-08-14 13:06:11.000 227 33471.01 405.29 2242.35 29.04 2012-08-14 13:06:12.000 227 33471.01 405.28 2242.24 29.04 2012-08-14 13:06:13.000 227 33470.94 405.25 2242.31 29.04 2012-08-14 13:06:14.000 227 33471.00 405.23 2242.27 29.04 2012-08-14 13:06:15.000 227 33470.96 405.22 2242.38 29.04 2012-08-14 13:06:16.000 227 33470.94 405.26 2242.32 29.04 2012-08-14 13:06:17.000 227 33470.86 405.28 2242.24 29.04 2012-08-14 13:06:18.000 227 33470.91 405.26 2242.29 29.04 2012-08-14 13:06:19.000 227 33470.93 405.26 2242.30 29.04 2012-08-14 13:06:20.000 227 33470.94 405.27 2242.28 29.04 2012-08-14 13:06:21.000 227 33470.91 405.28 2242.37 29.04 2012-08-14 13:06:22.000 227 33470.89 405.29 2242.45 29.04 2012-08-14 13:06:23.000 227 33470.91 405.24 2242.26 29.04 2012-08-14 13:06:24.000 227 33470.94 405.31 2242.32 29.04 2012-08-14 13:06:25.000 227 33470.91 405.27 2242.39 29.04 2012-08-14 13:06:26.000 227 33470.88 405.23 2242.32 29.04 2012-08-14 13:06:27.000 227 33470.88 405.26 2242.31 29.04 2012-08-14 13:06:28.000 227 33470.83 405.26 2242.37 29.04 2012-08-14 13:06:29.000 227 33470.82 405.24 2242.49 29.04 2012-08-14 13:06:30.000 227 33470.81 405.28 2242.39 29.04 2012-08-14 13:06:31.000 227 33470.73 405.28 2242.40 29.04 2012-08-14 13:06:32.000 227 33470.85 405.26 2242.44 29.04 2012-08-14 13:06:33.000 227 33470.82 405.24 2242.34 29.04 2012-08-14 13:06:34.000 227 33470.71 405.26 2242.40 29.04 2012-08-14 13:06:35.000 227 33470.79 405.29 2242.38 29.04 2012-08-14 13:06:36.000 227 33470.66 405.30 2242.42 29.04 2012-08-14 13:06:37.000 227 33470.66 405.27 2242.40 29.04 2012-08-14 13:06:38.000 227 33470.69 405.27 2242.38 29.04 2012-08-14 13:06:39.000 227 33470.60 405.30 2242.41 29.04 2012-08-14 13:06:40.000 227 33470.54 405.26 2242.47 29.04 2012-08-14 13:06:41.000 227 33470.58 405.30 2242.46 29.04 2012-08-14 13:06:42.000 227 33470.60 405.34 2242.34 29.04 2012-08-14 13:06:43.000 227 33470.62 405.31 2242.42 29.04 2012-08-14 13:06:44.000 227 33470.59 405.34 2242.47 29.04 2012-08-14 13:06:45.000 227 33470.64 405.36 2242.47 29.04 2012-08-14 13:06:46.000 227 33470.56 405.35 2242.56 29.04 2012-08-14 13:06:47.000 227 33470.54 405.31 2242.52 29.04 2012-08-14 13:06:48.000 227 33470.53 405.34 2242.57 29.04 2012-08-14 13:06:48.000 227 33470.47 405.32 2242.56 29.04 2012-08-14 13:06:50.000 227 33470.47 405.37 2242.56 29.04 2012-08-14 13:06:51.000 227 33470.47 405.34 2242.60 29.04 2012-08-14 13:06:52.000 227 33470.49 405.32 2242.48 29.04 2012-08-14 13:06:53.000 227 33470.44 405.36 2242.58 29.04 2012-08-14 13:06:54.000 227 33470.49 405.36 2242.57 29.04 2012-08-14 13:06:55.000 227 33470.34 405.36 2242.68 29.04 2012-08-14 13:06:56.000 227 33470.50 405.35 2242.60 29.04 2012-08-14 13:06:57.000 227 33470.38 405.37 2242.61 29.04 2012-08-14 13:06:58.000 227 33470.36 405.34 2242.64 29.04 2012-08-14 13:06:59.000 227 33470.37 405.33 2242.64 29.04 2012-08-14 13:07:00.000 227 33470.29 405.32 2242.61 29.04 2012-08-14 13:07:01.000 227 33470.33 405.30 2242.60 29.04 2012-08-14 13:07:01.000 227 33470.25 405.37 2242.70 29.04 2012-08-14 13:07:03.000 227 33470.34 405.30 2242.68 29.04 2012-08-14 13:07:04.000 227 33470.36 405.33 2242.62 29.04 2012-08-14 13:07:05.000 227 33470.35 405.32 2242.74 29.04 2012-08-14 13:07:06.000 227 33470.20 405.33 2242.59 29.04 2012-08-14 13:07:07.000 227 33470.25 405.31 2242.65 29.04 2012-08-14 13:07:08.000 227 33470.29 405.32 2242.71 29.04 2012-08-14 13:07:09.000 227 33470.27 405.30 2242.69 29.04 2012-08-14 13:07:10.000 227 33470.32 405.32 2242.75 29.04 2012-08-14 13:07:11.000 227 33470.22 405.25 2242.69 29.04 2012-08-14 13:07:12.000 227 33470.20 405.30 2242.72 29.04 2012-08-14 13:07:13.000 227 33470.13 405.27 2242.76 29.04 2012-08-14 13:07:14.000 227 33470.20 405.27 2242.72 29.04 2012-08-14 13:07:15.000 227 33470.08 405.25 2242.74 29.04 2012-08-14 13:07:16.000 227 33470.11 405.27 2242.74 29.04 2012-08-14 13:07:17.000 227 33470.08 405.28 2242.78 29.04 2012-08-14 13:07:18.000 227 33470.25 405.25 2242.77 29.04 2012-08-14 13:07:19.000 227 33470.15 405.24 2242.78 29.04 2012-08-14 13:07:20.000 227 33470.09 405.28 2242.80 29.04 2012-08-14 13:07:21.000 227 33470.07 405.26 2242.80 29.04 2012-08-14 13:07:22.000 227 33470.01 405.27 2242.77 29.04 2012-08-14 13:07:23.000 227 33470.12 405.26 2242.78 29.04 2012-08-14 13:07:24.000 227 33470.11 405.26 2242.91 29.04 2012-08-14 13:07:25.000 227 33470.06 405.25 2242.91 29.04 2012-08-14 13:07:26.000 227 33470.10 405.26 2242.85 29.04 2012-08-14 13:07:27.000 227 33470.07 405.26 2242.86 29.04 2012-08-14 13:07:28.000 227 33470.02 405.22 2242.81 29.04 2012-08-14 13:07:29.000 227 33470.14 405.21 2242.77 29.04 2012-08-14 13:07:30.000 227 33470.08 405.20 2242.78 29.04 2012-08-14 13:07:31.000 227 33470.04 405.21 2242.87 29.04 2012-08-14 13:07:32.000 227 33470.08 405.20 2242.84 29.04 2012-08-14 13:07:33.000 227 33470.00 405.21 2242.86 29.04 2012-08-14 13:07:34.000 227 33470.00 405.19 2242.81 29.04 2012-08-14 13:07:35.000 227 33470.06 405.16 2242.84 29.04 2012-08-14 13:07:36.000 227 33470.19 405.19 2242.78 29.04 2012-08-14 13:07:37.000 227 33470.04 405.20 2242.77 29.04 2012-08-14 13:07:38.000 227 33470.17 405.12 2242.85 29.04 2012-08-14 13:07:39.000 227 33470.12 405.12 2242.84 29.04 2012-08-14 13:07:40.000 227 33470.22 405.13 2242.91 29.04 2012-08-14 13:07:41.000 227 33470.08 405.15 2242.86 29.04 2012-08-14 13:07:42.000 227 33470.08 405.10 2242.79 29.04 2012-08-14 13:07:42.000 227 33470.07 405.11 2242.77 29.04 2012-08-14 13:07:44.000 227 33470.16 405.11 2242.90 29.04 2012-08-14 13:07:45.000 227 33470.10 405.08 2242.83 29.04 2012-08-14 13:07:46.000 227 33470.10 405.09 2242.86 29.04 2012-08-14 13:07:47.000 227 33470.10 405.07 2242.86 29.04 2012-08-14 13:07:48.000 227 33470.19 405.03 2242.91 29.04 2012-08-14 13:07:49.000 227 33470.13 405.05 2242.87 29.04 2012-08-14 13:07:50.000 227 33470.14 405.04 2242.85 29.04 2012-08-14 13:07:51.000 227 33470.08 405.06 2242.93 29.04 2012-08-14 13:07:52.000 227 33470.10 405.04 2242.84 29.04 2012-08-14 13:07:53.000 227 33470.01 405.07 2242.80 29.04 2012-08-14 13:07:54.000 227 33470.08 405.02 2242.83 29.04 2012-08-14 13:07:55.000 227 33470.06 404.99 2242.90 29.04 2012-08-14 13:07:55.000 227 33470.09 405.01 2242.91 29.04 2012-08-14 13:07:57.000 227 33470.12 405.04 2242.73 29.04 2012-08-14 13:07:58.000 227 33470.06 405.02 2242.89 29.04 2012-08-14 13:07:59.000 227 33470.09 404.98 2242.88 29.04 2012-08-14 13:08:00.000 227 33469.98 405.03 2242.74 29.04 2012-08-14 13:08:01.000 227 33469.96 404.99 2242.73 29.04 2012-08-14 13:08:02.000 227 33470.06 405.01 2242.86 29.04 2012-08-14 13:08:03.000 227 33470.03 405.01 2242.82 29.04 2012-08-14 13:08:04.000 227 33470.07 404.98 2242.89 29.04 2012-08-14 13:08:05.000 227 33469.96 405.03 2242.90 29.04 2012-08-14 13:08:06.000 227 33470.06 404.97 2242.83 29.04 2012-08-14 13:08:07.000 227 33470.04 404.99 2242.89 29.04 2012-08-14 13:08:08.000 227 33469.98 404.98 2242.81 29.04 2012-08-14 13:08:09.000 227 33470.07 404.96 2242.87 29.04 2012-08-14 13:08:10.000 227 33469.91 404.93 2242.84 29.04 2012-08-14 13:08:11.000 227 33470.07 404.97 2242.90 29.04 2012-08-14 13:08:12.000 227 33470.00 404.95 2242.84 29.04 2012-08-14 13:08:13.000 227 33470.03 404.95 2242.84 29.04 2012-08-14 13:08:14.000 227 33470.07 404.93 2242.89 29.04 2012-08-14 13:08:15.000 227 33469.97 404.94 2242.92 29.04 2012-08-14 13:08:16.000 227 33469.99 404.93 2242.91 29.04 2012-08-14 13:08:17.000 227 33470.03 404.89 2242.87 29.04 2012-08-14 13:08:18.000 227 33469.95 404.87 2242.94 29.04 2012-08-14 13:08:19.000 227 33469.95 404.86 2242.94 29.04 2012-08-14 13:08:20.000 227 33469.96 404.88 2242.91 29.04 2012-08-14 13:08:21.000 227 33469.92 404.85 2242.95 29.04 2012-08-14 13:08:22.000 227 33470.03 404.84 2242.96 29.04 2012-08-14 13:08:23.000 227 33469.98 404.84 2242.81 29.04 2012-08-14 13:08:24.000 227 33470.04 404.87 2242.82 29.04 2012-08-14 13:08:25.000 227 33470.01 404.84 2242.77 29.04 2012-08-14 13:08:26.000 227 33470.04 404.82 2242.92 29.04 2012-08-14 13:08:27.000 227 33470.01 404.79 2242.83 29.04 2012-08-14 13:08:28.000 227 33469.94 404.77 2242.88 29.04 2012-08-14 13:08:29.000 227 33469.95 404.78 2242.88 29.04 2012-08-14 13:08:30.000 227 33470.15 404.74 2242.89 29.04 2012-08-14 13:08:31.000 227 33470.10 404.73 2242.88 29.04 2012-08-14 13:08:32.000 227 33470.12 404.70 2242.84 29.04 2012-08-14 13:08:33.000 227 33470.04 404.73 2242.84 29.04 2012-08-14 13:08:34.000 227 33470.10 404.66 2242.91 29.04 2012-08-14 13:08:35.000 227 33469.99 404.67 2242.96 29.04 2012-08-14 13:08:36.000 227 33470.14 404.64 2242.79 29.04 2012-08-14 13:08:36.000 227 33470.09 404.63 2242.84 29.04 2012-08-14 13:08:38.000 227 33470.08 404.59 2242.84 29.04 2012-08-14 13:08:39.000 227 33470.26 404.59 2242.90 29.04 2012-08-14 13:08:40.000 227 33470.20 404.56 2242.86 29.04 2012-08-14 13:08:41.000 227 33470.16 404.56 2242.82 29.04 2012-08-14 13:08:42.000 227 33470.24 404.55 2242.86 29.04 2012-08-14 13:08:43.000 227 33470.21 404.55 2242.87 29.04 2012-08-14 13:08:44.000 227 33470.22 404.53 2242.75 29.04 2012-08-14 13:08:45.000 227 33470.21 404.50 2242.76 29.04 2012-08-14 13:08:46.000 227 33470.28 404.52 2242.77 29.04 2012-08-14 13:08:47.000 227 33470.25 404.54 2242.74 29.04 2012-08-14 13:08:48.000 227 33470.25 404.49 2242.77 29.04 2012-08-14 13:08:49.000 227 33470.25 404.46 2242.73 29.04 2012-08-14 13:08:49.000 227 33470.37 404.48 2242.82 29.04 2012-08-14 13:08:51.000 227 33470.32 404.43 2242.80 29.04 2012-08-14 13:08:52.000 227 33470.45 404.44 2242.75 29.04 2012-08-14 13:08:53.000 227 33470.43 404.43 2242.77 29.04 2012-08-14 13:08:54.000 227 33470.44 404.42 2242.85 29.04 2012-08-14 13:08:55.000 227 33470.45 404.41 2242.74 29.04 2012-08-14 13:08:56.000 227 33470.50 404.43 2242.71 29.04 2012-08-14 13:08:57.000 227 33470.54 404.41 2242.86 29.04 2012-08-14 13:08:58.000 227 33470.60 404.39 2242.76 29.04 2012-08-14 13:08:59.000 227 33470.57 404.39 2242.66 29.04 2012-08-14 13:09:00.000 227 33470.58 404.33 2242.71 29.04 2012-08-14 13:09:01.000 227 33470.61 404.29 2242.66 29.04 2012-08-14 13:09:02.000 227 33470.71 404.35 2242.64 29.04 2012-08-14 13:09:03.000 227 33470.67 404.29 2242.64 29.04 2012-08-14 13:09:04.000 227 33470.65 404.31 2242.65 29.04 2012-08-14 13:09:05.000 227 33470.72 404.27 2242.69 29.04 2012-08-14 13:09:06.000 227 33470.71 404.29 2242.58 29.04 2012-08-14 13:09:07.000 227 33470.71 404.27 2242.64 29.04 2012-08-14 13:09:08.000 227 33470.88 404.27 2242.63 29.04 2012-08-14 13:09:09.000 227 33470.79 404.20 2242.61 29.04 2012-08-14 13:09:10.000 227 33470.75 404.22 2242.58 29.04 2012-08-14 13:09:11.000 227 33470.85 404.24 2242.54 29.04 2012-08-14 13:09:12.000 227 33470.80 404.28 2242.56 29.04 2012-08-14 13:09:13.000 227 33470.81 404.24 2242.49 29.04 2012-08-14 13:09:14.000 227 33470.88 404.18 2242.48 29.04 2012-08-14 13:09:15.000 227 33470.86 404.17 2242.55 29.04 2012-08-14 13:09:16.000 227 33470.97 404.19 2242.52 29.04 2012-08-14 13:09:17.000 227 33470.93 404.19 2242.56 29.04 2012-08-14 13:09:18.000 227 33470.91 404.16 2242.50 29.04 2012-08-14 13:09:19.000 227 33470.95 404.18 2242.47 29.04 2012-08-14 13:09:20.000 227 33470.91 404.15 2242.49 29.04 2012-08-14 13:09:21.000 227 33470.96 404.11 2242.46 29.04 2012-08-14 13:09:22.000 227 33470.82 404.14 2242.47 29.04 2012-08-14 13:09:23.000 227 33470.84 404.17 2242.41 29.04 2012-08-14 13:09:24.000 227 33471.01 404.14 2242.36 29.04 2012-08-14 13:09:25.000 227 33470.94 404.14 2242.37 29.04 2012-08-14 13:09:26.000 227 33470.97 404.12 2242.43 29.04 2012-08-14 13:09:27.000 227 33470.97 404.08 2242.38 29.04 2012-08-14 13:09:28.000 227 33470.94 404.08 2242.43 29.04 2012-08-14 13:09:29.000 227 33471.04 404.04 2242.33 29.04 2012-08-14 13:09:30.000 227 33471.01 404.03 2242.36 29.04 2012-08-14 13:09:30.000 227 33471.06 404.09 2242.36 29.04 2012-08-14 13:09:32.000 227 33471.03 404.08 2242.37 29.04 2012-08-14 13:09:33.000 227 33471.09 404.04 2242.43 29.04 2012-08-14 13:09:34.000 227 33471.04 404.06 2242.40 29.04 2012-08-14 13:09:35.000 227 33471.06 404.06 2242.44 29.04 2012-08-14 13:09:36.000 227 33471.12 404.00 2242.35 29.04 2012-08-14 13:09:37.000 227 33471.06 404.02 2242.36 29.04 2012-08-14 13:09:38.000 227 33471.12 404.05 2242.34 29.04 2012-08-14 13:09:39.000 227 33471.14 404.02 2242.37 29.04 2012-08-14 13:09:40.000 227 33471.09 404.02 2242.19 29.04 2012-08-14 13:09:41.000 227 33471.06 403.99 2242.42 29.04 2012-08-14 13:09:42.000 227 33471.16 404.01 2242.31 29.04 2012-08-14 13:09:43.000 227 33471.12 403.96 2242.25 29.04 2012-08-14 13:09:43.000 227 33471.14 404.00 2242.34 29.04 2012-08-14 13:09:45.000 227 33471.21 403.99 2242.28 29.04 2012-08-14 13:09:46.000 227 33471.24 403.98 2242.40 29.04 2012-08-14 13:09:47.000 227 33471.21 403.98 2242.27 29.04 2012-08-14 13:09:48.000 227 33471.25 404.00 2242.29 29.04 2012-08-14 13:09:49.000 227 33471.16 403.99 2242.28 29.04 2012-08-14 13:09:50.000 227 33471.14 403.99 2242.27 29.04 2012-08-14 13:09:51.000 227 33471.21 404.00 2242.24 29.04 2012-08-14 13:09:52.000 227 33471.22 404.02 2242.31 29.04 2012-08-14 13:09:53.000 227 33471.16 404.02 2242.24 29.04 2012-08-14 13:09:54.000 227 33471.22 404.02 2242.29 29.04 2012-08-14 13:09:55.000 227 33471.15 404.04 2242.26 29.04 2012-08-14 13:09:56.000 227 33471.14 404.01 2242.35 29.04 2012-08-14 13:09:57.000 227 33471.13 404.01 2242.25 29.04 2012-08-14 13:09:58.000 227 33471.12 404.00 2242.22 29.04 2012-08-14 13:09:59.000 227 33471.10 404.04 2242.30 29.04 2012-08-14 13:10:00.000 227 33471.13 403.98 2242.26 29.04 2012-08-14 13:10:01.000 227 33471.11 403.98 2242.24 29.04 2012-08-14 13:10:02.000 227 33471.13 404.02 2242.26 29.04 2012-08-14 13:10:03.000 227 33471.09 404.03 2242.25 29.04 2012-08-14 13:10:04.000 227 33471.22 404.00 2242.22 29.04 2012-08-14 13:10:05.000 227 33471.19 403.99 2242.28 29.04 2012-08-14 13:10:06.000 227 33471.13 404.01 2242.30 29.04 2012-08-14 13:10:07.000 227 33471.14 403.98 2242.25 29.04 2012-08-14 13:10:08.000 227 33471.21 404.02 2242.20 29.04 2012-08-14 13:10:09.000 227 33471.16 404.00 2242.21 29.04 2012-08-14 13:10:10.000 227 33471.33 403.96 2242.25 29.04 2012-08-14 13:10:11.000 227 33471.21 403.97 2242.22 29.04 2012-08-14 13:10:12.000 227 33471.21 403.93 2242.26 29.04 2012-08-14 13:10:13.000 227 33471.20 403.88 2242.21 29.04 2012-08-14 13:10:14.000 227 33471.18 403.95 2242.17 29.04 2012-08-14 13:10:15.000 227 33471.25 403.91 2242.20 29.04 2012-08-14 13:10:16.000 227 33471.26 403.93 2242.18 29.04 2012-08-14 13:10:17.000 227 33471.14 403.91 2242.30 29.04 2012-08-14 13:10:18.000 227 33471.28 403.91 2242.26 29.04 2012-08-14 13:10:19.000 227 33471.24 403.89 2242.28 29.04 2012-08-14 13:10:20.000 227 33471.32 403.89 2242.23 29.04 2012-08-14 13:10:21.000 227 33471.34 403.85 2242.32 29.04 2012-08-14 13:10:22.000 227 33471.26 403.82 2242.22 29.04 2012-08-14 13:10:23.000 227 33471.34 403.83 2242.26 29.04 2012-08-14 13:10:24.000 227 33471.31 403.77 2242.30 29.04 2012-08-14 13:10:24.000 227 33471.34 403.76 2242.25 29.04 2012-08-14 13:10:26.000 227 33471.39 403.78 2242.26 29.04 2012-08-14 13:10:27.000 227 33471.44 403.80 2242.27 29.04 2012-08-14 13:10:28.000 227 33471.31 403.70 2242.29 29.04 2012-08-14 13:10:29.000 227 33471.53 403.73 2242.32 29.04 2012-08-14 13:10:30.000 227 33471.35 403.78 2242.26 29.04 2012-08-14 13:10:31.000 227 33471.51 403.72 2242.21 29.04 2012-08-14 13:10:32.000 227 33471.58 403.70 2242.20 29.04 2012-08-14 13:10:33.000 227 33471.58 403.71 2242.22 29.04 2012-08-14 13:10:34.000 227 33471.56 403.68 2242.24 29.04 2012-08-14 13:10:35.000 227 33471.61 403.72 2242.25 29.04 2012-08-14 13:10:36.000 227 33471.57 403.67 2242.24 29.04 2012-08-14 13:10:37.000 227 33471.55 403.65 2242.20 29.04 2012-08-14 13:10:37.000 227 33471.74 403.65 2242.21 29.04 2012-08-14 13:10:39.000 227 33471.64 403.65 2242.17 29.04 2012-08-14 13:10:40.000 227 33471.60 403.61 2242.20 29.04 2012-08-14 13:10:41.000 227 33471.71 403.59 2242.21 29.04 2012-08-14 13:10:42.000 227 33471.80 403.58 2242.19 29.04 2012-08-14 13:10:43.000 227 33471.80 403.58 2242.13 29.04 2012-08-14 13:10:44.000 227 33471.74 403.55 2242.09 29.04 2012-08-14 13:10:45.000 227 33471.78 403.59 2242.17 29.04 2012-08-14 13:10:46.000 227 33471.89 403.59 2242.24 29.04 2012-08-14 13:10:47.000 227 33471.72 403.62 2242.24 29.04 2012-08-14 13:10:48.000 227 33471.87 403.62 2242.18 29.04 2012-08-14 13:10:49.000 227 33471.80 403.60 2242.12 29.04 2012-08-14 13:10:50.000 227 33471.87 403.60 2242.09 29.04 2012-08-14 13:10:51.000 227 33471.84 403.59 2242.16 29.04 2012-08-14 13:10:52.000 227 33472.03 403.55 2242.09 29.04 2012-08-14 13:10:53.000 227 33471.84 403.53 2242.10 29.04 2012-08-14 13:10:54.000 227 33471.90 403.54 2242.10 29.04 2012-08-14 13:10:55.000 227 33471.96 403.52 2242.07 29.04 2012-08-14 13:10:56.000 227 33471.93 403.54 2242.08 29.04 2012-08-14 13:10:57.000 227 33472.01 403.55 2242.09 29.04 2012-08-14 13:10:58.000 227 33471.94 403.56 2242.12 29.04 2012-08-14 13:10:59.000 227 33471.96 403.56 2242.10 29.04 2012-08-14 13:11:00.000 227 33472.04 403.57 2242.00 29.04 2012-08-14 13:11:01.000 227 33471.94 403.57 2242.05 29.04 2012-08-14 13:11:02.000 227 33471.97 403.57 2241.98 29.04 2012-08-14 13:11:03.000 227 33471.94 403.58 2242.00 29.04 2012-08-14 13:11:04.000 227 33471.94 403.58 2242.00 29.04 2012-08-14 13:11:05.000 227 33472.00 403.63 2241.98 29.04 2012-08-14 13:11:06.000 227 33472.04 403.63 2241.98 29.04 2012-08-14 13:11:07.000 227 33471.93 403.63 2242.00 29.04 2012-08-14 13:11:08.000 227 33471.99 403.62 2242.01 29.04 2012-08-14 13:11:09.000 227 33472.07 403.63 2242.04 29.04 2012-08-14 13:11:10.000 227 33472.06 403.69 2242.00 29.04 2012-08-14 13:11:11.000 227 33472.04 403.62 2242.00 29.04 2012-08-14 13:11:12.000 227 33472.07 403.63 2242.06 29.04 2012-08-14 13:11:13.000 227 33472.03 403.67 2242.04 29.04 2012-08-14 13:11:14.000 227 33471.99 403.66 2242.05 29.04 2012-08-14 13:11:15.000 227 33472.06 403.70 2242.03 29.04 2012-08-14 13:11:16.000 227 33472.00 403.66 2242.05 29.04 2012-08-14 13:11:17.000 227 33472.08 403.65 2242.01 29.04 2012-08-14 13:11:18.000 227 33472.03 403.69 2242.13 29.04 2012-08-14 13:11:18.000 227 33472.05 403.63 2242.12 29.04 2012-08-14 13:11:20.000 227 33472.09 403.68 2242.03 29.04 2012-08-14 13:11:21.000 227 33472.04 403.66 2242.05 29.04 2012-08-14 13:11:22.000 227 33472.07 403.62 2242.07 29.04 2012-08-14 13:11:23.000 227 33472.01 403.66 2242.05 29.04 2012-08-14 13:11:24.000 227 33472.10 403.72 2242.06 29.04 2012-08-14 13:11:25.000 227 33472.08 403.67 2242.10 29.04 2012-08-14 13:11:26.000 227 33472.15 403.69 2242.12 29.04 2012-08-14 13:11:27.000 227 33472.12 403.71 2242.05 29.04 2012-08-14 13:11:28.000 227 33472.03 403.68 2242.00 29.04 2012-08-14 13:11:29.000 227 33472.15 403.65 2242.17 29.04 2012-08-14 13:11:30.000 227 33472.09 403.73 2242.12 29.04 2012-08-14 13:11:31.000 227 33472.17 403.67 2242.13 29.04 2012-08-14 13:11:31.000 227 33472.22 403.70 2242.01 29.04 2012-08-14 13:11:33.000 227 33472.15 403.70 2242.16 29.04 2012-08-14 13:11:34.000 227 33472.18 403.69 2242.08 29.04 2012-08-14 13:11:35.000 227 33472.19 403.69 2242.16 29.04 2012-08-14 13:11:36.000 227 33472.25 403.76 2242.09 29.04 2012-08-14 13:11:37.000 227 33472.11 403.74 2242.09 29.04 2012-08-14 13:11:38.000 227 33472.14 403.73 2242.15 29.04 2012-08-14 13:11:39.000 227 33472.16 403.70 2242.17 29.04 2012-08-14 13:11:40.000 227 33472.14 403.71 2242.19 29.04 2012-08-14 13:11:41.000 227 33472.18 403.77 2242.12 29.04 2012-08-14 13:11:42.000 227 33472.18 403.73 2242.11 29.04 2012-08-14 13:11:43.000 227 33472.17 403.69 2242.11 29.04 2012-08-14 13:11:44.000 227 33472.22 403.75 2242.16 29.04 2012-08-14 13:11:45.000 227 33472.22 403.76 2242.22 29.04 2012-08-14 13:11:46.000 227 33472.20 403.72 2242.15 29.04 2012-08-14 13:11:47.000 227 33472.25 403.73 2242.26 29.04 2012-08-14 13:11:48.000 227 33472.20 403.75 2242.15 29.04 2012-08-14 13:11:49.000 227 33472.25 403.76 2242.20 29.04 2012-08-14 13:11:50.000 227 33472.24 403.70 2242.18 29.04 2012-08-14 13:11:51.000 227 33472.30 403.72 2242.21 29.04 2012-08-14 13:11:52.000 227 33472.26 403.73 2242.27 29.04 2012-08-14 13:11:53.000 227 33472.28 403.70 2242.16 29.04 2012-08-14 13:11:54.000 227 33472.24 403.70 2242.25 29.04 2012-08-14 13:11:55.000 227 33472.24 403.71 2242.26 29.04 2012-08-14 13:11:56.000 227 33472.27 403.72 2242.22 29.04 2012-08-14 13:11:57.000 227 33472.25 403.65 2242.18 29.04 2012-08-14 13:11:58.000 227 33472.24 403.70 2242.26 29.04 2012-08-14 13:11:59.000 227 33472.18 403.67 2242.25 29.04 2012-08-14 13:12:00.000 227 33472.18 403.67 2242.25 29.04 2012-08-14 13:12:01.000 227 33472.14 403.63 2242.28 29.04 2012-08-14 13:12:02.000 227 33472.26 403.66 2242.19 29.04 2012-08-14 13:12:03.000 227 33472.27 403.64 2242.32 29.04 2012-08-14 13:12:04.000 227 33472.21 403.63 2242.27 29.04 2012-08-14 13:12:05.000 227 33472.25 403.65 2242.28 29.04 2012-08-14 13:12:06.000 227 33472.22 403.64 2242.25 29.04 2012-08-14 13:12:07.000 227 33472.29 403.61 2242.21 29.04 2012-08-14 13:12:08.000 227 33472.28 403.59 2242.25 29.04 2012-08-14 13:12:09.000 227 33472.34 403.58 2242.21 29.04 2012-08-14 13:12:10.000 227 33472.27 403.55 2242.31 29.04 2012-08-14 13:12:11.000 227 33472.32 403.56 2242.28 29.04 2012-08-14 13:12:12.000 227 33472.36 403.58 2242.25 29.04 2012-08-14 13:12:12.000 227 33472.32 403.57 2242.26 29.04 2012-08-14 13:12:14.000 227 33472.33 403.48 2242.26 29.04 2012-08-14 13:12:15.000 227 33472.40 403.49 2242.24 29.04 2012-08-14 13:12:16.000 227 33472.40 403.48 2242.26 29.04 2012-08-14 13:12:17.000 227 33472.36 403.51 2242.31 29.04 2012-08-14 13:12:18.000 227 33472.47 403.49 2242.30 29.04 2012-08-14 13:12:19.000 227 33472.49 403.45 2242.24 29.04 2012-08-14 13:12:20.000 227 33472.44 403.48 2242.28 29.04 2012-08-14 13:12:21.000 227 33472.57 403.43 2242.28 29.04 2012-08-14 13:12:22.000 227 33472.42 403.42 2242.23 29.04 2012-08-14 13:12:23.000 227 33472.67 403.43 2242.29 29.04 2012-08-14 13:12:24.000 227 33472.47 403.44 2242.26 29.04 2012-08-14 13:12:25.000 227 33472.60 403.40 2242.30 29.04 2012-08-14 13:12:25.000 227 33472.64 403.38 2242.28 29.04 2012-08-14 13:12:27.000 227 33472.54 403.38 2242.28 29.04 2012-08-14 13:12:28.000 227 33472.52 403.32 2242.30 29.04 2012-08-14 13:12:29.000 227 33472.66 403.39 2242.33 29.04 2012-08-14 13:12:30.000 227 33472.68 403.35 2242.25 29.04 2012-08-14 13:12:31.000 227 33472.71 403.35 2242.22 29.04 2012-08-14 13:12:32.000 227 33472.73 403.37 2242.32 29.04 2012-08-14 13:12:33.000 227 33472.74 403.31 2242.16 29.04 2012-08-14 13:12:34.000 227 33472.73 403.31 2242.18 29.04 2012-08-14 13:12:35.000 227 33472.71 403.32 2242.21 29.04 2012-08-14 13:12:36.000 227 33472.74 403.29 2242.26 29.04 2012-08-14 13:12:37.000 227 33472.75 403.29 2242.22 29.04 2012-08-14 13:12:38.000 227 33472.81 403.27 2242.28 29.04 2012-08-14 13:12:39.000 227 33472.84 403.28 2242.23 29.04 2012-08-14 13:12:40.000 227 33472.84 403.28 2242.24 29.04 2012-08-14 13:12:41.000 227 33472.80 403.30 2242.19 29.04 2012-08-14 13:12:42.000 227 33472.84 403.28 2242.18 29.04 2012-08-14 13:12:43.000 227 33472.79 403.26 2242.19 29.04 2012-08-14 13:12:44.000 227 33472.90 403.26 2242.16 29.04 2012-08-14 13:12:45.000 227 33472.88 403.29 2242.16 29.04 2012-08-14 13:12:46.000 227 33473.00 403.27 2242.16 29.04 2012-08-14 13:12:47.000 227 33472.96 403.31 2242.13 29.04 2012-08-14 13:12:48.000 227 33472.89 403.29 2242.13 29.04 2012-08-14 13:12:49.000 227 33472.87 403.26 2242.19 29.04 2012-08-14 13:12:50.000 227 33473.01 403.27 2242.10 29.04 2012-08-14 13:12:51.000 227 33473.05 403.25 2242.21 29.04 2012-08-14 13:12:52.000 227 33473.08 403.25 2242.20 29.04 2012-08-14 13:12:53.000 227 33472.94 403.25 2242.13 29.04 2012-08-14 13:12:54.000 227 33472.99 403.27 2242.15 29.04 2012-08-14 13:12:55.000 227 33473.04 403.30 2242.13 29.04 2012-08-14 13:12:56.000 227 33473.00 403.25 2242.20 29.04 2012-08-14 13:12:57.000 227 33473.06 403.22 2242.22 29.04 2012-08-14 13:12:58.000 227 33473.14 403.21 2242.12 29.04 2012-08-14 13:12:59.000 227 33473.11 403.25 2242.09 29.04 2012-08-14 13:13:00.000 227 33473.11 403.19 2242.15 29.04 2012-08-14 13:13:01.000 227 33473.14 403.17 2242.12 29.04 2012-08-14 13:13:02.000 227 33473.17 403.20 2242.12 29.04 2012-08-14 13:13:03.000 227 33473.22 403.17 2242.09 29.04 2012-08-14 13:13:04.000 227 33473.12 403.20 2242.13 29.04 2012-08-14 13:13:05.000 227 33473.10 403.17 2242.06 29.04 2012-08-14 13:13:06.000 227 33473.24 403.17 2242.08 29.04 2012-08-14 13:13:06.000 227 33473.17 403.19 2242.09 29.04 2012-08-14 13:13:08.000 227 33473.19 403.16 2242.09 29.04 2012-08-14 13:13:09.000 227 33473.19 403.15 2242.08 29.04 2012-08-14 13:13:10.000 227 33473.31 403.14 2242.12 29.04 2012-08-14 13:13:11.000 227 33473.30 403.12 2242.05 29.04 2012-08-14 13:13:12.000 227 33473.16 403.11 2242.03 29.04 2012-08-14 13:13:13.000 227 33473.30 403.11 2242.03 29.04 2012-08-14 13:13:14.000 227 33473.27 403.12 2241.99 29.04 2012-08-14 13:13:15.000 227 33473.34 403.12 2242.08 29.04 2012-08-14 13:13:16.000 227 33473.36 403.09 2242.01 29.04 2012-08-14 13:13:17.000 227 33473.32 403.08 2242.13 29.04 2012-08-14 13:13:18.000 227 33473.24 403.10 2242.05 29.04 2012-08-14 13:13:19.000 227 33473.30 403.07 2242.09 29.04 2012-08-14 13:13:19.000 227 33473.33 403.10 2242.12 29.04 2012-08-14 13:13:21.000 227 33473.39 403.08 2241.99 29.04 2012-08-14 13:13:22.000 227 33473.42 403.09 2242.02 29.04 2012-08-14 13:13:23.000 227 33473.38 403.05 2241.90 29.04 2012-08-14 13:13:24.000 227 33473.43 403.05 2242.02 29.04 2012-08-14 13:13:25.000 227 33473.39 403.06 2242.04 29.04 2012-08-14 13:13:26.000 227 33473.51 403.05 2242.02 29.04 2012-08-14 13:13:27.000 227 33473.46 403.02 2241.92 29.04 2012-08-14 13:13:28.000 227 33473.49 403.04 2242.09 29.04 2012-08-14 13:13:29.000 227 33473.58 403.03 2241.95 29.04 2012-08-14 13:13:30.000 227 33473.58 403.04 2241.90 29.04 2012-08-14 13:13:31.000 227 33473.49 403.03 2241.98 29.04 2012-08-14 13:13:32.000 227 33473.50 403.01 2241.98 29.04 2012-08-14 13:13:33.000 227 33473.55 402.98 2241.99 29.04 2012-08-14 13:13:34.000 227 33473.62 402.99 2241.94 29.04 2012-08-14 13:13:35.000 227 33473.53 403.01 2241.91 29.04 2012-08-14 13:13:36.000 227 33473.69 402.99 2241.91 29.04 2012-08-14 13:13:37.000 227 33473.63 402.96 2241.98 29.04 2012-08-14 13:13:38.000 227 33473.73 402.95 2241.94 29.04 2012-08-14 13:13:39.000 227 33473.73 402.94 2241.95 29.04 2012-08-14 13:13:40.000 227 33473.62 402.93 2241.95 29.04 2012-08-14 13:13:41.000 227 33473.79 402.94 2242.00 29.04 2012-08-14 13:13:42.000 227 33473.80 402.89 2241.90 29.04 2012-08-14 13:13:43.000 227 33473.79 402.88 2241.91 29.04 2012-08-14 13:13:44.000 227 33473.75 402.88 2241.90 29.04 2012-08-14 13:13:45.000 227 33473.79 402.88 2241.85 29.04 2012-08-14 13:13:46.000 227 33473.73 402.88 2241.91 29.04 2012-08-14 13:13:47.000 227 33473.80 402.85 2241.81 29.04 2012-08-14 13:13:48.000 227 33473.88 402.91 2241.88 29.04 2012-08-14 13:13:49.000 227 33473.86 402.85 2241.82 29.04 2012-08-14 13:13:50.000 227 33473.89 402.85 2241.91 29.04 2012-08-14 13:13:51.000 227 33473.91 402.85 2241.87 29.04 2012-08-14 13:13:52.000 227 33473.93 402.80 2241.88 29.04 2012-08-14 13:13:53.000 227 33473.95 402.78 2241.88 29.04 2012-08-14 13:13:54.000 227 33473.99 402.81 2241.82 29.04 2012-08-14 13:13:55.000 227 33473.90 402.78 2241.82 29.04 2012-08-14 13:13:56.000 227 33473.93 402.82 2241.84 29.04 2012-08-14 13:13:57.000 227 33474.00 402.80 2241.79 29.04 2012-08-14 13:13:58.000 227 33473.92 402.78 2241.85 29.04 2012-08-14 13:13:59.000 227 33473.97 402.79 2241.78 29.04 2012-08-14 13:14:00.000 227 33473.99 402.78 2241.78 29.04 2012-08-14 13:14:00.000 227 33474.01 402.79 2241.73 29.04 2012-08-14 13:14:02.000 227 33473.98 402.77 2241.85 29.04 2012-08-14 13:14:03.000 227 33473.99 402.78 2241.70 29.04 2012-08-14 13:14:04.000 227 33473.98 402.79 2241.82 29.04 2012-08-14 13:14:05.000 227 33473.99 402.77 2241.82 29.04 2012-08-14 13:14:06.000 227 33474.12 402.80 2241.78 29.04 2012-08-14 13:14:07.000 227 33474.00 402.79 2241.75 29.04 2012-08-14 13:14:08.000 227 33474.02 402.81 2241.73 29.04 2012-08-14 13:14:09.000 227 33474.07 402.82 2241.75 29.04 2012-08-14 13:14:10.000 227 33474.01 402.82 2241.68 29.04 2012-08-14 13:14:11.000 227 33473.94 402.83 2241.71 29.04 2012-08-14 13:14:12.000 227 33474.01 402.79 2241.75 29.04 2012-08-14 13:14:13.000 227 33473.99 402.81 2241.75 29.04 2012-08-14 13:14:13.000 227 33473.98 402.79 2241.70 29.04 2012-08-14 13:14:15.000 227 33473.98 402.80 2241.70 29.04 2012-08-14 13:14:16.000 227 33473.93 402.82 2241.74 29.04 2012-08-14 13:14:17.000 227 33473.89 402.79 2241.70 29.04 2012-08-14 13:14:18.000 227 33473.98 402.82 2241.67 29.04 2012-08-14 13:14:19.000 227 33473.93 402.78 2241.66 29.04 2012-08-14 13:14:20.000 227 33473.98 402.82 2241.73 29.04 2012-08-14 13:14:21.000 227 33474.04 402.85 2241.71 29.04 2012-08-14 13:14:22.000 227 33473.90 402.83 2241.68 29.04 2012-08-14 13:14:23.000 227 33473.92 402.89 2241.74 29.04 2012-08-14 13:14:24.000 227 33474.06 402.91 2241.76 29.04 2012-08-14 13:14:25.000 227 33473.93 402.88 2241.75 29.04 2012-08-14 13:14:26.000 227 33474.06 402.88 2241.82 29.04 2012-08-14 13:14:27.000 227 33474.01 402.94 2241.76 29.04 2012-08-14 13:14:28.000 227 33473.92 402.95 2241.77 29.04 2012-08-14 13:14:29.000 227 33473.96 402.92 2241.74 29.04 2012-08-14 13:14:30.000 227 33473.92 402.91 2241.82 29.04 2012-08-14 13:14:31.000 227 33473.91 402.94 2241.79 29.04 2012-08-14 13:14:32.000 227 33473.88 402.94 2241.81 29.04 2012-08-14 13:14:33.000 227 33473.90 402.95 2241.77 29.04 2012-08-14 13:14:34.000 227 33473.89 403.03 2241.84 29.04 2012-08-14 13:14:35.000 227 33473.85 403.01 2241.79 29.04 2012-08-14 13:14:36.000 227 33473.98 403.03 2241.78 29.04 2012-08-14 13:14:37.000 227 33473.85 403.02 2241.81 29.04 2012-08-14 13:14:38.000 227 33473.94 403.01 2241.80 29.04 2012-08-14 13:14:39.000 227 33473.97 403.05 2241.82 29.04 2012-08-14 13:14:40.000 227 33473.90 403.07 2241.81 29.04 2012-08-14 13:14:41.000 227 33473.82 403.06 2241.79 29.04 2012-08-14 13:14:42.000 227 33473.92 403.03 2241.90 29.04 2012-08-14 13:14:43.000 227 33473.94 403.05 2241.87 29.04 2012-08-14 13:14:44.000 227 33473.90 403.11 2241.93 29.04 2012-08-14 13:14:45.000 227 33473.82 403.11 2241.84 29.04 2012-08-14 13:14:46.000 227 33473.83 403.10 2241.88 29.04 2012-08-14 13:14:47.000 227 33473.88 403.15 2241.81 29.04 2012-08-14 13:14:48.000 227 33473.83 403.11 2241.95 29.04 2012-08-14 13:14:49.000 227 33473.89 403.15 2241.93 29.04 2012-08-14 13:14:50.000 227 33473.88 403.17 2241.85 29.04 2012-08-14 13:14:51.000 227 33473.89 403.14 2241.89 29.04 2012-08-14 13:14:52.000 227 33473.87 403.18 2241.97 29.04 2012-08-14 13:14:53.000 227 33473.86 403.15 2241.97 29.04 2012-08-14 13:14:54.000 227 33473.93 403.19 2241.97 29.04 2012-08-14 13:14:54.000 227 33473.91 403.18 2241.98 29.04 2012-08-14 13:14:56.000 227 33473.90 403.20 2241.95 29.04 2012-08-14 13:14:57.000 227 33473.82 403.18 2241.99 29.04 2012-08-14 13:14:58.000 227 33473.81 403.16 2241.94 29.04 2012-08-14 13:14:59.000 227 33473.89 403.22 2241.96 29.04 2012-08-14 13:15:00.000 227 33473.92 403.22 2242.12 29.04 2012-08-14 13:15:01.000 227 33473.83 403.24 2241.99 29.04 2012-08-14 13:15:02.000 227 33473.81 403.24 2241.95 29.04 2012-08-14 13:15:03.000 227 33473.77 403.25 2242.01 29.04 2012-08-14 13:15:04.000 227 33473.89 403.26 2242.01 29.04 2012-08-14 13:15:05.000 227 33473.76 403.26 2242.09 29.04 2012-08-14 13:15:06.000 227 33473.90 403.30 2242.06 29.04 2012-08-14 13:15:07.000 227 33473.85 403.28 2242.06 29.04 2012-08-14 13:15:07.000 227 33473.89 403.31 2242.07 29.04 2012-08-14 13:15:09.000 227 33473.86 403.29 2242.11 29.04 2012-08-14 13:15:10.000 227 33473.75 403.26 2242.09 29.04 2012-08-14 13:15:11.000 227 33473.88 403.27 2242.02 29.04 2012-08-14 13:15:12.000 227 33473.79 403.29 2242.11 29.04 2012-08-14 13:15:13.000 227 33473.82 403.30 2242.13 29.04 2012-08-14 13:15:14.000 227 33473.83 403.32 2242.09 29.04 2012-08-14 13:15:15.000 227 33473.72 403.32 2242.10 29.04 2012-08-14 13:15:16.000 227 33473.77 403.34 2242.12 29.04 2012-08-14 13:15:17.000 227 33473.78 403.34 2242.15 29.04 2012-08-14 13:15:18.000 227 33473.76 403.30 2242.15 29.04 2012-08-14 13:15:19.000 227 33473.74 403.33 2242.13 29.04 2012-08-14 13:15:20.000 227 33473.79 403.36 2242.13 29.04 2012-08-14 13:15:21.000 227 33473.80 403.36 2242.09 29.04 2012-08-14 13:15:22.000 227 33473.82 403.40 2242.07 29.04 2012-08-14 13:15:23.000 227 33473.78 403.42 2242.19 29.04 2012-08-14 13:15:24.000 227 33473.77 403.42 2242.14 29.04 2012-08-14 13:15:25.000 227 33473.67 403.42 2242.12 29.04 2012-08-14 13:15:26.000 227 33473.72 403.44 2242.16 29.04 2012-08-14 13:15:27.000 227 33473.74 403.43 2242.18 29.04 2012-08-14 13:15:28.000 227 33473.73 403.45 2242.22 29.04 2012-08-14 13:15:29.000 227 33473.76 403.45 2242.18 29.04 2012-08-14 13:15:30.000 227 33473.72 403.47 2242.22 29.04 2012-08-14 13:15:31.000 227 33473.76 403.46 2242.21 29.04 2012-08-14 13:15:32.000 227 33473.79 403.46 2242.25 29.04 2012-08-14 13:15:33.000 227 33473.76 403.50 2242.19 29.04 2012-08-14 13:15:34.000 227 33473.82 403.52 2242.18 29.04 2012-08-14 13:15:35.000 227 33473.71 403.50 2242.26 29.04 2012-08-14 13:15:36.000 227 33473.80 403.52 2242.19 29.04 2012-08-14 13:15:37.000 227 33473.76 403.49 2242.26 29.04 2012-08-14 13:15:38.000 227 33473.76 403.50 2242.30 29.04 2012-08-14 13:15:39.000 227 33473.73 403.45 2242.25 29.04 2012-08-14 13:15:40.000 227 33473.68 403.50 2242.28 29.04 2012-08-14 13:15:41.000 227 33473.83 403.49 2242.32 29.04 2012-08-14 13:15:42.000 227 33473.78 403.50 2242.28 29.04 2012-08-14 13:15:43.000 227 33473.71 403.49 2242.30 29.04 2012-08-14 13:15:44.000 227 33473.69 403.48 2242.35 29.04 2012-08-14 13:15:45.000 227 33473.77 403.48 2242.28 29.04 2012-08-14 13:15:46.000 227 33473.80 403.50 2242.31 29.04 2012-08-14 13:15:47.000 227 33473.74 403.46 2242.31 29.04 2012-08-14 13:15:48.000 227 33473.77 403.49 2242.32 29.04 2012-08-14 13:15:48.000 227 33473.77 403.46 2242.43 29.04 2012-08-14 13:15:50.000 227 33473.76 403.48 2242.36 29.04 2012-08-14 13:15:51.000 227 33473.79 403.46 2242.40 29.04 2012-08-14 13:15:52.000 227 33473.79 403.49 2242.32 29.04 2012-08-14 13:15:53.000 227 33473.82 403.47 2242.38 29.04 2012-08-14 13:15:54.000 227 33473.74 403.48 2242.43 29.04 2012-08-14 13:15:55.000 227 33473.71 403.49 2242.44 29.04 2012-08-14 13:15:56.000 227 33473.72 403.49 2242.37 29.04 2012-08-14 13:15:57.000 227 33473.79 403.48 2242.39 29.04 2012-08-14 13:15:58.000 227 33473.74 403.49 2242.42 29.04 2012-08-14 13:15:59.000 227 33473.76 403.47 2242.43 29.04 2012-08-14 13:16:00.000 227 33473.74 403.51 2242.41 29.04 2012-08-14 13:16:01.000 227 33473.76 403.49 2242.37 29.04 2012-08-14 13:16:01.000 227 33473.76 403.51 2242.45 29.04 2012-08-14 13:16:03.000 227 33473.72 403.48 2242.43 29.04 2012-08-14 13:16:04.000 227 33473.82 403.52 2242.32 29.04 2012-08-14 13:16:05.000 227 33473.77 403.50 2242.50 29.04 2012-08-14 13:16:06.000 227 33473.83 403.52 2242.53 29.04 2012-08-14 13:16:07.000 227 33473.75 403.50 2242.46 29.04 2012-08-14 13:16:08.000 227 33473.80 403.50 2242.50 29.04 2012-08-14 13:16:09.000 227 33473.83 403.52 2242.52 29.04 2012-08-14 13:16:10.000 227 33473.90 403.53 2242.46 29.04 2012-08-14 13:16:11.000 227 33473.79 403.53 2242.51 29.04 2012-08-14 13:16:12.000 227 33473.85 403.51 2242.46 29.04 2012-08-14 13:16:13.000 227 33473.82 403.50 2242.50 29.04 2012-08-14 13:16:14.000 227 33473.86 403.53 2242.59 29.04 2012-08-14 13:16:15.000 227 33473.87 403.54 2242.47 29.04 2012-08-14 13:16:16.000 227 33473.86 403.53 2242.47 29.04 2012-08-14 13:16:17.000 227 33473.98 403.58 2242.57 29.04 2012-08-14 13:16:18.000 227 33473.91 403.60 2242.44 29.04 2012-08-14 13:16:19.000 227 33473.74 403.54 2242.40 29.04 2012-08-14 13:16:20.000 227 33473.88 403.55 2242.52 29.04 2012-08-14 13:16:21.000 227 33473.95 403.55 2242.52 29.04 2012-08-14 13:16:22.000 227 33473.88 403.50 2242.49 29.04 2012-08-14 13:16:23.000 227 33473.93 403.56 2242.50 29.04 2012-08-14 13:16:24.000 227 33473.95 403.58 2242.53 29.04 2012-08-14 13:16:25.000 227 33473.89 403.57 2242.47 29.04 2012-08-14 13:16:26.000 227 33474.00 403.57 2242.50 29.04 2012-08-14 13:16:27.000 227 33473.94 403.52 2242.49 29.04 2012-08-14 13:16:28.000 227 33473.94 403.52 2242.55 29.04 2012-08-14 13:16:29.000 227 33473.90 403.53 2242.56 29.04 2012-08-14 13:16:30.000 227 33473.96 403.56 2242.49 29.04 2012-08-14 13:16:31.000 227 33473.90 403.54 2242.54 29.04 2012-08-14 13:16:32.000 227 33473.96 403.60 2242.53 29.04 2012-08-14 13:16:33.000 227 33473.90 403.56 2242.54 29.04 2012-08-14 13:16:34.000 227 33473.82 403.56 2242.58 29.04 2012-08-14 13:16:35.000 227 33473.90 403.57 2242.64 29.04 2012-08-14 13:16:36.000 227 33473.77 403.61 2242.62 29.04 2012-08-14 13:16:37.000 227 33473.78 403.57 2242.64 29.04 2012-08-14 13:16:38.000 227 33473.85 403.61 2242.58 29.04 2012-08-14 13:16:39.000 227 33473.82 403.61 2242.61 29.04 2012-08-14 13:16:40.000 227 33473.91 403.64 2242.59 29.04 2012-08-14 13:16:41.000 227 33473.86 403.62 2242.56 29.04 2012-08-14 13:16:42.000 227 33473.79 403.65 2242.53 29.04 2012-08-14 13:16:42.000 227 33473.83 403.66 2242.53 29.04 2012-08-14 13:16:44.000 227 33473.79 403.62 2242.56 29.04 2012-08-14 13:16:45.000 227 33473.83 403.67 2242.64 29.04 2012-08-14 13:16:46.000 227 33473.86 403.64 2242.68 29.04 2012-08-14 13:16:47.000 227 33473.88 403.64 2242.65 29.04 2012-08-14 13:16:48.000 227 33473.90 403.63 2242.57 29.04 2012-08-14 13:16:49.000 227 33473.85 403.66 2242.59 29.04 2012-08-14 13:16:50.000 227 33473.74 403.67 2242.68 29.04 2012-08-14 13:16:51.000 227 33473.85 403.67 2242.64 29.04 2012-08-14 13:16:52.000 227 33473.91 403.69 2242.77 29.04 2012-08-14 13:16:53.000 227 33473.86 403.73 2242.69 29.04 2012-08-14 13:16:54.000 227 33473.85 403.66 2242.69 29.04 2012-08-14 13:16:55.000 227 33473.79 403.67 2242.68 29.04 2012-08-14 13:16:55.000 227 33473.91 403.71 2242.83 29.04 2012-08-14 13:16:57.000 227 33473.86 403.68 2242.80 29.04 2012-08-14 13:16:58.000 227 33473.83 403.69 2242.84 29.04 2012-08-14 13:16:59.000 227 33473.85 403.67 2242.81 29.04 2012-08-14 13:17:00.000 227 33473.80 403.66 2242.85 29.04 2012-08-14 13:17:01.000 227 33473.74 403.67 2242.92 29.04 2012-08-14 13:17:02.000 227 33473.85 403.70 2242.81 29.04 2012-08-14 13:17:03.000 227 33473.74 403.72 2242.86 29.04 2012-08-14 13:17:04.000 227 33473.70 403.70 2242.84 29.04 2012-08-14 13:17:05.000 227 33473.75 403.72 2242.88 29.04 2012-08-14 13:17:06.000 227 33473.67 403.75 2242.81 29.04 2012-08-14 13:17:07.000 227 33473.63 403.75 2242.84 29.04 2012-08-14 13:17:08.000 227 33473.76 403.76 2242.80 29.04 2012-08-14 13:17:09.000 227 33473.69 403.72 2242.81 29.04 2012-08-14 13:17:10.000 227 33473.58 403.72 2242.89 29.04 2012-08-14 13:17:11.000 227 33473.66 403.77 2242.85 29.04 2012-08-14 13:17:12.000 227 33473.64 403.74 2242.88 29.04 2012-08-14 13:17:13.000 227 33473.65 403.75 2242.89 29.04 2012-08-14 13:17:14.000 227 33473.65 403.81 2242.90 29.04 2012-08-14 13:17:15.000 227 33473.64 403.81 2242.93 29.04 2012-08-14 13:17:16.000 227 33473.65 403.77 2243.00 29.04 2012-08-14 13:17:17.000 227 33473.69 403.81 2242.91 29.04 2012-08-14 13:17:18.000 227 33473.62 403.79 2242.97 29.04 2012-08-14 13:17:19.000 227 33473.65 403.81 2242.93 29.04 2012-08-14 13:17:20.000 227 33473.66 403.81 2242.96 29.04 2012-08-14 13:17:21.000 227 33473.66 403.80 2242.99 29.04 2012-08-14 13:17:22.000 227 33473.62 403.79 2242.91 29.04 2012-08-14 13:17:23.000 227 33473.71 403.81 2242.96 29.04 2012-08-14 13:17:24.000 227 33473.63 403.81 2243.03 29.04 2012-08-14 13:17:25.000 227 33473.63 403.77 2242.96 29.04 2012-08-14 13:17:26.000 227 33473.67 403.80 2243.01 29.04 2012-08-14 13:17:27.000 227 33473.68 403.82 2243.16 29.04 2012-08-14 13:17:28.000 227 33473.70 403.81 2243.04 29.04 2012-08-14 13:17:29.000 227 33473.64 403.80 2242.95 29.04 2012-08-14 13:17:30.000 227 33473.67 403.86 2243.19 29.04 2012-08-14 13:17:31.000 227 33473.62 403.85 2243.08 29.04 2012-08-14 13:17:32.000 227 33473.54 403.83 2243.03 29.04 2012-08-14 13:17:33.000 227 33473.73 403.81 2243.01 29.04 2012-08-14 13:17:34.000 227 33473.63 403.83 2243.06 29.04 2012-08-14 13:17:35.000 227 33473.63 403.83 2243.12 29.04 2012-08-14 13:17:36.000 227 33473.64 403.86 2243.08 29.04 2012-08-14 13:17:36.000 227 33473.56 403.81 2243.07 29.04 2012-08-14 13:17:38.000 227 33473.49 403.78 2243.16 29.04 2012-08-14 13:17:39.000 227 33473.60 403.82 2243.12 29.04 2012-08-14 13:17:40.000 227 33473.50 403.80 2243.08 29.04 2012-08-14 13:17:41.000 227 33473.47 403.79 2243.12 29.04 2012-08-14 13:17:42.000 227 33473.45 403.81 2243.18 29.04 2012-08-14 13:17:43.000 227 33473.42 403.79 2243.11 29.04 2012-08-14 13:17:44.000 227 33473.40 403.83 2243.12 29.04 2012-08-14 13:17:45.000 227 33473.43 403.82 2243.19 29.04 2012-08-14 13:17:46.000 227 33473.45 403.83 2243.19 29.04 2012-08-14 13:17:47.000 227 33473.35 403.77 2243.17 29.04 2012-08-14 13:17:48.000 227 33473.42 403.84 2243.24 29.04 2012-08-14 13:17:49.000 227 33473.35 403.83 2243.23 29.04 2012-08-14 13:17:49.000 227 33473.39 403.82 2243.22 29.04 2012-08-14 13:17:51.000 227 33473.37 403.84 2243.26 29.04 2012-08-14 13:17:52.000 227 33473.32 403.86 2243.23 29.04 2012-08-14 13:17:53.000 227 33473.27 403.88 2243.25 29.04 2012-08-14 13:17:54.000 227 33473.33 403.91 2243.36 29.04 2012-08-14 13:17:55.000 227 33473.24 403.86 2243.27 29.04 2012-08-14 13:17:56.000 227 33473.31 403.92 2243.24 29.04 2012-08-14 13:17:57.000 227 33473.25 403.99 2243.32 29.04 2012-08-14 13:17:58.000 227 33473.28 403.88 2243.34 29.04 2012-08-14 13:17:59.000 227 33473.26 403.91 2243.28 29.04 2012-08-14 13:18:00.000 227 33473.30 403.92 2243.28 29.04 2012-08-14 13:18:01.000 227 33473.32 403.94 2243.37 29.04 2012-08-14 13:18:02.000 227 33473.17 403.95 2243.30 29.04 2012-08-14 13:18:03.000 227 33473.22 403.96 2243.34 29.04 2012-08-14 13:18:04.000 227 33473.10 403.96 2243.38 29.04 2012-08-14 13:18:05.000 227 33473.29 403.94 2243.39 29.04 2012-08-14 13:18:06.000 227 33473.25 403.97 2243.40 29.04 2012-08-14 13:18:07.000 227 33473.12 403.98 2243.40 29.04 2012-08-14 13:18:08.000 227 33473.29 404.03 2243.43 29.04 2012-08-14 13:18:09.000 227 33473.14 404.01 2243.33 29.04 2012-08-14 13:18:10.000 227 33473.22 403.99 2243.32 29.04 2012-08-14 13:18:11.000 227 33473.09 404.02 2243.40 29.04 2012-08-14 13:18:12.000 227 33473.24 404.02 2243.36 29.04 2012-08-14 13:18:13.000 227 33473.10 404.05 2243.34 29.04 2012-08-14 13:18:14.000 227 33473.14 404.03 2243.39 29.04 2012-08-14 13:18:15.000 227 33473.17 404.06 2243.43 29.04 2012-08-14 13:18:16.000 227 33473.07 404.00 2243.42 29.04 2012-08-14 13:18:17.000 227 33473.16 404.06 2243.47 29.04 2012-08-14 13:18:18.000 227 33472.96 404.01 2243.47 29.04 2012-08-14 13:18:19.000 227 33473.11 404.01 2243.40 29.04 2012-08-14 13:18:20.000 227 33472.99 404.08 2243.45 29.04 2012-08-14 13:18:21.000 227 33473.07 404.11 2243.43 29.04 2012-08-14 13:18:22.000 227 33473.04 404.06 2243.42 29.04 2012-08-14 13:18:23.000 227 33473.05 404.07 2243.59 29.04 2012-08-14 13:18:24.000 227 33472.99 404.10 2243.49 29.04 2012-08-14 13:18:25.000 227 33472.95 404.13 2243.49 29.04 2012-08-14 13:18:26.000 227 33472.88 404.06 2243.57 29.04 2012-08-14 13:18:27.000 227 33472.87 404.14 2243.51 29.04 2012-08-14 13:18:28.000 227 33472.90 404.10 2243.53 29.04 2012-08-14 13:18:29.000 227 33472.84 404.09 2243.48 29.04 2012-08-14 13:18:30.000 227 33472.84 404.12 2243.54 29.04 2012-08-14 13:18:30.000 227 33472.89 404.14 2243.61 29.04 2012-08-14 13:18:32.000 227 33472.81 404.14 2243.52 29.04 2012-08-14 13:18:33.000 227 33472.75 404.16 2243.62 29.04 2012-08-14 13:18:34.000 227 33472.75 404.16 2243.67 29.04 2012-08-14 13:18:35.000 227 33472.80 404.19 2243.67 29.04 2012-08-14 13:18:36.000 227 33472.64 404.18 2243.58 29.05 2012-08-14 13:18:37.000 227 33472.74 404.20 2243.62 29.05 2012-08-14 13:18:38.000 227 33472.66 404.23 2243.65 29.05 2012-08-14 13:18:39.000 227 33472.65 404.27 2243.61 29.05 2012-08-14 13:18:40.000 227 33472.63 404.25 2243.72 29.04 2012-08-14 13:18:41.000 227 33472.52 404.23 2243.72 29.04 2012-08-14 13:18:42.000 227 33472.55 404.29 2243.67 29.04 2012-08-14 13:18:43.000 227 33472.48 404.25 2243.70 29.04 2012-08-14 13:18:43.000 227 33472.47 404.29 2243.74 29.04 2012-08-14 13:18:45.000 227 33472.49 404.28 2243.68 29.04 2012-08-14 13:18:46.000 227 33472.37 404.27 2243.73 29.04 2012-08-14 13:18:47.000 227 33472.30 404.35 2243.77 29.04 2012-08-14 13:18:48.000 227 33472.37 404.32 2243.86 29.05 2012-08-14 13:18:49.000 227 33472.20 404.33 2243.80 29.04 2012-08-14 13:18:50.000 227 33472.25 404.36 2243.80 29.05 2012-08-14 13:18:51.000 227 33472.28 404.35 2243.83 29.05 2012-08-14 13:18:52.000 227 33472.16 404.40 2243.82 29.04 2012-08-14 13:18:53.000 227 33472.29 404.42 2243.77 29.04 2012-08-14 13:18:54.000 227 33472.10 404.43 2243.84 29.04 2012-08-14 13:18:55.000 227 33472.08 404.41 2243.84 29.04 2012-08-14 13:18:56.000 227 33472.14 404.45 2243.90 29.05 2012-08-14 13:18:57.000 227 33472.06 404.43 2243.94 29.04 2012-08-14 13:18:58.000 227 33471.96 404.50 2243.86 29.04 2012-08-14 13:18:59.000 227 33472.11 404.44 2243.98 29.04 2012-08-14 13:19:00.000 227 33472.01 404.51 2243.97 29.05 2012-08-14 13:19:01.000 227 33471.99 404.52 2243.97 29.04 2012-08-14 13:19:02.000 227 33471.93 404.51 2244.03 29.04 2012-08-14 13:19:03.000 227 33471.86 404.48 2243.95 29.04 2012-08-14 13:19:04.000 227 33471.90 404.50 2243.97 29.04 2012-08-14 13:19:05.000 227 33471.87 404.51 2244.04 29.04 2012-08-14 13:19:06.000 227 33471.86 404.50 2244.14 29.04 2012-08-14 13:19:07.000 227 33471.76 404.56 2244.08 29.04 2012-08-14 13:19:08.000 227 33471.78 404.58 2244.04 29.04 2012-08-14 13:19:09.000 227 33471.74 404.53 2244.13 29.04 2012-08-14 13:19:10.000 227 33471.63 404.61 2244.13 29.04 2012-08-14 13:19:11.000 227 33471.62 404.60 2244.20 29.04 2012-08-14 13:19:12.000 227 33471.67 404.60 2244.11 29.05 2012-08-14 13:19:13.000 227 33471.58 404.60 2244.14 29.04 2012-08-14 13:19:14.000 227 33471.59 404.58 2244.20 29.05 2012-08-14 13:19:15.000 227 33471.57 404.60 2244.17 29.05 2012-08-14 13:19:16.000 227 33471.47 404.66 2244.33 29.04 2012-08-14 13:19:17.000 227 33471.56 404.62 2244.15 29.04 2012-08-14 13:19:18.000 227 33471.50 404.66 2244.25 29.04 2012-08-14 13:19:19.000 227 33471.46 404.64 2244.23 29.04 2012-08-14 13:19:20.000 227 33471.46 404.65 2244.21 29.04 2012-08-14 13:19:21.000 227 33471.42 404.65 2244.23 29.04 2012-08-14 13:19:22.000 227 33471.43 404.70 2244.36 29.05 2012-08-14 13:19:23.000 227 33471.40 404.68 2244.23 29.04 2012-08-14 13:19:24.000 227 33471.21 404.70 2244.28 29.04 2012-08-14 13:19:24.000 227 33471.37 404.70 2244.43 29.05 2012-08-14 13:19:26.000 227 33471.22 404.69 2244.30 29.04 2012-08-14 13:19:27.000 227 33471.28 404.71 2244.33 29.04 2012-08-14 13:19:28.000 227 33471.33 404.75 2244.38 29.04 2012-08-14 13:19:29.000 227 33471.42 404.72 2244.34 29.05 2012-08-14 13:19:30.000 227 33471.23 404.72 2244.34 29.05 2012-08-14 13:19:31.000 227 33471.15 404.74 2244.35 29.05 2012-08-14 13:19:32.000 227 33471.20 404.75 2244.40 29.05 2012-08-14 13:19:33.000 227 33471.19 404.74 2244.37 29.05 2012-08-14 13:19:34.000 227 33471.14 404.74 2244.48 29.05 2012-08-14 13:19:35.000 227 33471.14 404.72 2244.45 29.05 2012-08-14 13:19:36.000 227 33471.10 404.77 2244.38 29.05 2012-08-14 13:19:37.000 227 33471.07 404.70 2244.43 29.05 2012-08-14 13:19:37.000 227 33471.09 404.73 2244.43 29.05 2012-08-14 13:19:39.000 227 33471.00 404.76 2244.51 29.05 2012-08-14 13:19:40.000 227 33471.06 404.79 2244.55 29.05 2012-08-14 13:19:41.000 227 33471.00 404.78 2244.54 29.05 2012-08-14 13:19:42.000 227 33471.08 404.76 2244.48 29.05 2012-08-14 13:19:43.000 227 33470.88 404.79 2244.55 29.05 2012-08-14 13:19:44.000 227 33470.90 404.77 2244.50 29.05 2012-08-14 13:19:45.000 227 33470.91 404.82 2244.54 29.04 2012-08-14 13:19:46.000 227 33470.81 404.84 2244.55 29.04 2012-08-14 13:19:47.000 227 33470.88 404.79 2244.58 29.05 2012-08-14 13:19:48.000 227 33470.83 404.78 2244.65 29.04 2012-08-14 13:19:49.000 227 33470.82 404.81 2244.60 29.04 2012-08-14 13:19:50.000 227 33470.73 404.80 2244.67 29.04 2012-08-14 13:19:51.000 227 33470.84 404.81 2244.53 29.05 2012-08-14 13:19:52.000 227 33470.73 404.85 2244.72 29.05 2012-08-14 13:19:53.000 227 33470.66 404.85 2244.72 29.05 2012-08-14 13:19:54.000 227 33470.69 404.83 2244.64 29.05 2012-08-14 13:19:55.000 227 33470.64 404.86 2244.73 29.05 2012-08-14 13:19:56.000 227 33470.63 404.86 2244.73 29.05 2012-08-14 13:19:57.000 227 33470.67 404.83 2244.77 29.04 2012-08-14 13:19:58.000 227 33470.63 404.88 2244.70 29.05 2012-08-14 13:19:59.000 227 33470.56 404.88 2244.74 29.05 2012-08-14 13:20:00.000 227 33470.58 404.86 2244.79 29.05 2012-08-14 13:20:01.000 227 33470.63 404.88 2244.82 29.05 2012-08-14 13:20:02.000 227 33470.52 404.89 2244.85 29.05 2012-08-14 13:20:03.000 227 33470.50 404.87 2244.76 29.05 2012-08-14 13:20:04.000 227 33470.53 404.93 2244.85 29.05 2012-08-14 13:20:05.000 227 33470.48 404.90 2244.88 29.05 2012-08-14 13:20:06.000 227 33470.46 404.91 2244.89 29.05 2012-08-14 13:20:07.000 227 33470.62 404.90 2244.90 29.05 2012-08-14 13:20:08.000 227 33470.51 404.90 2244.83 29.05 2012-08-14 13:20:09.000 227 33470.53 404.91 2244.76 29.04 2012-08-14 13:20:10.000 227 33470.45 404.93 2244.96 29.05 2012-08-14 13:20:11.000 227 33470.39 404.97 2244.97 29.05 2012-08-14 13:20:12.000 227 33470.39 404.91 2244.94 29.05 2012-08-14 13:20:13.000 227 33470.35 404.95 2244.90 29.05 2012-08-14 13:20:14.000 227 33470.33 404.98 2244.91 29.05 2012-08-14 13:20:15.000 227 33470.41 404.94 2244.95 29.05 2012-08-14 13:20:16.000 227 33470.40 404.93 2244.96 29.05 2012-08-14 13:20:17.000 227 33470.35 404.99 2244.93 29.05 2012-08-14 13:20:18.000 227 33470.38 404.93 2244.96 29.05 2012-08-14 13:20:18.000 227 33470.28 404.93 2244.97 29.05 2012-08-14 13:20:20.000 227 33470.25 404.96 2244.92 29.05 2012-08-14 13:20:21.000 227 33470.25 404.95 2245.03 29.05 2012-08-14 13:20:22.000 227 33470.31 405.01 2245.00 29.05 2012-08-14 13:20:23.000 227 33470.26 405.04 2245.15 29.05 2012-08-14 13:20:24.000 227 33470.19 404.95 2245.04 29.05 2012-08-14 13:20:25.000 227 33470.22 405.01 2245.05 29.05 2012-08-14 13:20:26.000 227 33470.21 405.04 2245.13 29.05 2012-08-14 13:20:27.000 227 33470.22 405.04 2245.07 29.04 2012-08-14 13:20:28.000 227 33470.11 405.06 2245.16 29.05 2012-08-14 13:20:29.000 227 33470.13 405.06 2244.99 29.05 2012-08-14 13:20:30.000 227 33470.14 405.06 2245.10 29.05 2012-08-14 13:20:31.000 227 33470.13 405.09 2245.07 29.05 2012-08-14 13:20:31.000 227 33470.04 405.10 2245.07 29.05 2012-08-14 13:20:33.000 227 33470.03 405.12 2245.06 29.05 2012-08-14 13:20:34.000 227 33470.01 405.10 2245.03 29.04 2012-08-14 13:20:35.000 227 33470.01 405.10 2245.17 29.04 2012-08-14 13:20:36.000 227 33470.00 405.12 2245.03 29.05 2012-08-14 13:20:37.000 227 33469.86 405.15 2245.12 29.05 2012-08-14 13:20:38.000 227 33469.84 405.15 2245.16 29.05 2012-08-14 13:20:39.000 227 33469.85 405.17 2245.18 29.05 2012-08-14 13:20:40.000 227 33469.86 405.18 2245.18 29.05 2012-08-14 13:20:41.000 227 33469.81 405.17 2245.14 29.04 2012-08-14 13:20:42.000 227 33469.87 405.19 2245.24 29.05 2012-08-14 13:20:43.000 227 33469.85 405.20 2245.20 29.05 2012-08-14 13:20:44.000 227 33469.79 405.21 2245.14 29.04 2012-08-14 13:20:45.000 227 33469.83 405.21 2245.25 29.05 2012-08-14 13:20:46.000 227 33469.73 405.21 2245.23 29.05 2012-08-14 13:20:47.000 227 33469.71 405.19 2245.34 29.05 2012-08-14 13:20:48.000 227 33469.61 405.24 2245.25 29.05 2012-08-14 13:20:49.000 227 33469.89 405.27 2245.29 29.05 2012-08-14 13:20:50.000 227 33469.63 405.20 2245.29 29.05 2012-08-14 13:20:51.000 227 33469.56 405.26 2245.28 29.05 2012-08-14 13:20:52.000 227 33469.62 405.25 2245.29 29.05 2012-08-14 13:20:53.000 227 33469.57 405.26 2245.24 29.05 2012-08-14 13:20:54.000 227 33469.48 405.26 2245.24 29.05 2012-08-14 13:20:55.000 227 33469.54 405.23 2245.29 29.05 2012-08-14 13:20:56.000 227 33469.44 405.25 2245.30 29.05 2012-08-14 13:20:57.000 227 33469.40 405.23 2245.38 29.05 2012-08-14 13:20:58.000 227 33469.38 405.30 2245.33 29.05 2012-08-14 13:20:59.000 227 33469.40 405.36 2245.42 29.05 2012-08-14 13:21:00.000 227 33469.38 405.29 2245.40 29.05 2012-08-14 13:21:01.000 227 33469.37 405.31 2245.43 29.05 2012-08-14 13:21:02.000 227 33469.29 405.31 2245.35 29.05 2012-08-14 13:21:03.000 227 33469.42 405.32 2245.47 29.05 2012-08-14 13:21:04.000 227 33469.24 405.29 2245.49 29.05 2012-08-14 13:21:05.000 227 33469.27 405.35 2245.41 29.05 2012-08-14 13:21:06.000 227 33469.23 405.32 2245.47 29.05 2012-08-14 13:21:07.000 227 33469.27 405.35 2245.48 29.05 2012-08-14 13:21:08.000 227 33469.21 405.33 2245.52 29.05 2012-08-14 13:21:09.000 227 33469.15 405.37 2245.54 29.05 2012-08-14 13:21:10.000 227 33469.14 405.37 2245.46 29.05 2012-08-14 13:21:11.000 227 33469.17 405.38 2245.59 29.05 2012-08-14 13:21:12.000 227 33469.11 405.38 2245.53 29.05 2012-08-14 13:21:12.000 227 33469.05 405.33 2245.64 29.05 2012-08-14 13:21:14.000 227 33469.02 405.36 2245.64 29.05 2012-08-14 13:21:15.000 227 33469.05 405.41 2245.58 29.05 2012-08-14 13:21:16.000 227 33469.05 405.36 2245.66 29.05 2012-08-14 13:21:17.000 227 33469.07 405.41 2245.68 29.05 2012-08-14 13:21:18.000 227 33468.99 405.40 2245.59 29.05 2012-08-14 13:21:19.000 227 33468.87 405.40 2245.67 29.05 2012-08-14 13:21:20.000 227 33468.91 405.40 2245.67 29.05 2012-08-14 13:21:21.000 227 33468.95 405.46 2245.66 29.05 2012-08-14 13:21:22.000 227 33468.91 405.40 2245.55 29.05 2012-08-14 13:21:23.000 227 33468.98 405.38 2245.57 29.05 2012-08-14 13:21:24.000 227 33468.90 405.44 2245.67 29.05 2012-08-14 13:21:25.000 227 33468.89 405.43 2245.72 29.05 2012-08-14 13:21:25.000 227 33468.80 405.42 2245.70 29.05 2012-08-14 13:21:27.000 227 33468.77 405.46 2245.68 29.05 2012-08-14 13:21:28.000 227 33468.73 405.45 2245.70 29.05 2012-08-14 13:21:29.000 227 33468.83 405.47 2245.69 29.05 2012-08-14 13:21:30.000 227 33468.70 405.46 2245.78 29.05 2012-08-14 13:21:31.000 227 33468.67 405.43 2245.72 29.05 2012-08-14 13:21:32.000 227 33468.64 405.46 2245.75 29.05 2012-08-14 13:21:33.000 227 33468.71 405.50 2245.81 29.05 2012-08-14 13:21:34.000 227 33468.85 405.48 2245.78 29.05 2012-08-14 13:21:35.000 227 33468.68 405.52 2245.84 29.05 2012-08-14 13:21:36.000 227 33468.65 405.50 2245.85 29.05 2012-08-14 13:21:37.000 227 33468.61 405.54 2245.87 29.05 2012-08-14 13:21:38.000 227 33468.59 405.51 2245.89 29.05 2012-08-14 13:21:39.000 227 33468.55 405.51 2245.81 29.05 2012-08-14 13:21:40.000 227 33468.62 405.51 2245.82 29.05 2012-08-14 13:21:41.000 227 33468.59 405.52 2245.90 29.05 2012-08-14 13:21:42.000 227 33468.56 405.49 2245.88 29.05 2012-08-14 13:21:43.000 227 33468.50 405.54 2245.89 29.05 2012-08-14 13:21:44.000 227 33468.50 405.49 2245.96 29.05 2012-08-14 13:21:45.000 227 33468.56 405.53 2245.89 29.05 2012-08-14 13:21:46.000 227 33468.55 405.55 2245.99 29.05 2012-08-14 13:21:47.000 227 33468.49 405.49 2245.91 29.05 2012-08-14 13:21:48.000 227 33468.46 405.52 2245.93 29.05 2012-08-14 13:21:49.000 227 33468.45 405.54 2245.92 29.05 2012-08-14 13:21:50.000 227 33468.45 405.52 2245.88 29.05 2012-08-14 13:21:51.000 227 33468.44 405.57 2245.94 29.05 2012-08-14 13:21:52.000 227 33468.49 405.55 2245.91 29.05 2012-08-14 13:21:53.000 227 33468.41 405.56 2245.89 29.05 2012-08-14 13:21:54.000 227 33468.47 405.60 2246.00 29.05 2012-08-14 13:21:55.000 227 33468.39 405.60 2245.93 29.05 2012-08-14 13:21:56.000 227 33468.37 405.54 2245.96 29.05 2012-08-14 13:21:57.000 227 33468.39 405.55 2245.99 29.05 2012-08-14 13:21:58.000 227 33468.39 405.58 2246.06 29.05 2012-08-14 13:21:59.000 227 33468.40 405.56 2246.05 29.05 2012-08-14 13:22:00.000 227 33468.27 405.57 2246.02 29.05 2012-08-14 13:22:01.000 227 33468.44 405.63 2246.06 29.05 2012-08-14 13:22:02.000 227 33468.31 405.60 2246.09 29.05 2012-08-14 13:22:03.000 227 33468.33 405.58 2246.01 29.05 2012-08-14 13:22:04.000 227 33468.25 405.55 2246.07 29.05 2012-08-14 13:22:05.000 227 33468.28 405.66 2246.02 29.05 2012-08-14 13:22:06.000 227 33468.31 405.62 2246.03 29.05 2012-08-14 13:22:06.000 227 33468.30 405.57 2246.01 29.05 2012-08-14 13:22:08.000 227 33468.26 405.57 2246.04 29.05 2012-08-14 13:22:09.000 227 33468.28 405.58 2246.02 29.05 2012-08-14 13:22:10.000 227 33468.25 405.56 2246.06 29.05 2012-08-14 13:22:11.000 227 33468.30 405.61 2246.01 29.05 2012-08-14 13:22:12.000 227 33468.22 405.60 2246.06 29.05 2012-08-14 13:22:13.000 227 33468.11 405.59 2246.11 29.05 2012-08-14 13:22:14.000 227 33468.09 405.57 2246.09 29.05 2012-08-14 13:22:15.000 227 33468.12 405.60 2246.06 29.05 2012-08-14 13:22:16.000 227 33468.06 405.61 2246.06 29.05 2012-08-14 13:22:17.000 227 33468.12 405.60 2246.09 29.05 2012-08-14 13:22:18.000 227 33468.03 405.61 2246.14 29.05 2012-08-14 13:22:19.000 227 33468.06 405.63 2246.16 29.05 2012-08-14 13:22:19.000 227 33468.16 405.65 2246.19 29.05 2012-08-14 13:22:21.000 227 33468.06 405.65 2246.14 29.05 2012-08-14 13:22:22.000 227 33468.02 405.64 2246.14 29.05 2012-08-14 13:22:23.000 227 33468.01 405.70 2246.14 29.05 2012-08-14 13:22:24.000 227 33468.01 405.69 2246.16 29.05 2012-08-14 13:22:25.000 227 33467.98 405.65 2246.11 29.05 2012-08-14 13:22:26.000 227 33468.05 405.69 2246.16 29.05 2012-08-14 13:22:27.000 227 33468.05 405.68 2246.09 29.05 2012-08-14 13:22:28.000 227 33468.09 405.66 2246.19 29.05 2012-08-14 13:22:29.000 227 33467.97 405.69 2246.09 29.05 2012-08-14 13:22:30.000 227 33467.94 405.68 2246.09 29.05 2012-08-14 13:22:31.000 227 33468.03 405.69 2246.17 29.05 2012-08-14 13:22:32.000 227 33467.94 405.69 2246.22 29.05 2012-08-14 13:22:33.000 227 33467.98 405.73 2246.21 29.05 2012-08-14 13:22:34.000 227 33467.95 405.71 2246.22 29.05 2012-08-14 13:22:35.000 227 33467.95 405.73 2246.29 29.05 2012-08-14 13:22:36.000 227 33467.89 405.68 2246.21 29.05 2012-08-14 13:22:37.000 227 33467.84 405.70 2246.29 29.05 2012-08-14 13:22:38.000 227 33467.86 405.70 2246.24 29.05 2012-08-14 13:22:39.000 227 33467.87 405.69 2246.17 29.05 2012-08-14 13:22:40.000 227 33467.85 405.71 2246.19 29.05 2012-08-14 13:22:41.000 227 33467.86 405.68 2246.27 29.05 2012-08-14 13:22:42.000 227 33467.84 405.71 2246.19 29.05 2012-08-14 13:22:43.000 227 33467.78 405.69 2246.21 29.05 2012-08-14 13:22:44.000 227 33467.79 405.67 2246.14 29.05 2012-08-14 13:22:45.000 227 33467.82 405.72 2246.22 29.05 2012-08-14 13:22:46.000 227 33467.82 405.72 2246.28 29.05 2012-08-14 13:22:47.000 227 33467.87 405.65 2246.28 29.05 2012-08-14 13:22:48.000 227 33467.70 405.69 2246.27 29.05 2012-08-14 13:22:49.000 227 33467.78 405.71 2246.25 29.05 2012-08-14 13:22:50.000 227 33467.81 405.71 2246.15 29.05 2012-08-14 13:22:51.000 227 33467.81 405.73 2246.28 29.05 2012-08-14 13:22:52.000 227 33467.80 405.71 2246.32 29.05 2012-08-14 13:22:53.000 227 33467.71 405.69 2246.22 29.05 2012-08-14 13:22:54.000 227 33467.73 405.70 2246.30 29.05 2012-08-14 13:22:55.000 227 33467.66 405.72 2246.23 29.05 2012-08-14 13:22:56.000 227 33467.70 405.69 2246.25 29.05 2012-08-14 13:22:57.000 227 33467.77 405.75 2246.30 29.05 2012-08-14 13:22:58.000 227 33467.82 405.74 2246.27 29.05 2012-08-14 13:22:59.000 227 33467.81 405.70 2246.20 29.05 2012-08-14 13:23:00.000 227 33467.72 405.75 2246.30 29.05 2012-08-14 13:23:00.000 227 33467.71 405.71 2246.30 29.05 2012-08-14 13:23:02.000 227 33467.70 405.71 2246.31 29.05 2012-08-14 13:23:03.000 227 33467.73 405.76 2246.28 29.05 2012-08-14 13:23:04.000 227 33467.73 405.76 2246.25 29.05 2012-08-14 13:23:05.000 227 33467.76 405.72 2246.26 29.05 2012-08-14 13:23:06.000 227 33467.72 405.73 2246.31 29.05 2012-08-14 13:23:07.000 227 33467.69 405.71 2246.34 29.05 2012-08-14 13:23:08.000 227 33467.72 405.69 2246.20 29.05 2012-08-14 13:23:09.000 227 33467.67 405.75 2246.29 29.05 2012-08-14 13:23:10.000 227 33467.70 405.73 2246.24 29.05 2012-08-14 13:23:11.000 227 33467.78 405.75 2246.30 29.05 2012-08-14 13:23:12.000 227 33467.76 405.77 2246.22 29.05 2012-08-14 13:23:13.000 227 33467.68 405.77 2246.30 29.05 2012-08-14 13:23:13.000 227 33467.69 405.77 2246.27 29.05 2012-08-14 13:23:15.000 227 33467.75 405.79 2246.26 29.05 2012-08-14 13:23:16.000 227 33467.63 405.81 2246.29 29.05 2012-08-14 13:23:17.000 227 33467.71 405.77 2246.25 29.05 2012-08-14 13:23:18.000 227 33467.62 405.80 2246.25 29.05 2012-08-14 13:23:19.000 227 33467.68 405.79 2246.25 29.05 2012-08-14 13:23:20.000 227 33467.68 405.80 2246.35 29.05 2012-08-14 13:23:21.000 227 33467.70 405.86 2246.25 29.05 2012-08-14 13:23:22.000 227 33467.66 405.81 2246.22 29.05 2012-08-14 13:23:23.000 227 33467.62 405.82 2246.34 29.05 2012-08-14 13:23:24.000 227 33467.68 405.78 2246.34 29.05 2012-08-14 13:23:25.000 227 33467.63 405.78 2246.28 29.05 2012-08-14 13:23:26.000 227 33467.69 405.78 2246.21 29.05 2012-08-14 13:23:27.000 227 33467.74 405.81 2246.34 29.05 2012-08-14 13:23:28.000 227 33467.64 405.79 2246.31 29.05 2012-08-14 13:23:29.000 227 33467.62 405.81 2246.29 29.05 2012-08-14 13:23:30.000 227 33467.68 405.82 2246.28 29.05 2012-08-14 13:23:31.000 227 33467.61 405.77 2246.23 29.05 2012-08-14 13:23:32.000 227 33467.62 405.80 2246.18 29.05 2012-08-14 13:23:33.000 227 33467.61 405.84 2246.28 29.05 2012-08-14 13:23:34.000 227 33467.63 405.80 2246.29 29.05 2012-08-14 13:23:35.000 227 33467.64 405.84 2246.32 29.05 2012-08-14 13:23:36.000 227 33467.59 405.80 2246.32 29.05 2012-08-14 13:23:37.000 227 33467.69 405.81 2246.26 29.05 2012-08-14 13:23:38.000 227 33467.65 405.80 2246.25 29.05 2012-08-14 13:23:39.000 227 33467.54 405.80 2246.26 29.05 2012-08-14 13:23:40.000 227 33467.60 405.85 2246.31 29.05 2012-08-14 13:23:41.000 227 33467.56 405.83 2246.25 29.05 2012-08-14 13:23:42.000 227 33467.57 405.80 2246.27 29.05 2012-08-14 13:23:43.000 227 33467.67 405.86 2246.24 29.05 2012-08-14 13:23:44.000 227 33467.65 405.84 2246.26 29.05 2012-08-14 13:23:45.000 227 33467.65 405.80 2246.29 29.05 2012-08-14 13:23:46.000 227 33467.64 405.84 2246.34 29.05 2012-08-14 13:23:47.000 227 33467.53 405.82 2246.30 29.05 2012-08-14 13:23:48.000 227 33467.61 405.80 2246.26 29.05 2012-08-14 13:23:49.000 227 33467.62 405.84 2246.25 29.05 2012-08-14 13:23:50.000 227 33467.54 405.79 2246.17 29.05 2012-08-14 13:23:51.000 227 33467.63 405.75 2246.32 29.05 2012-08-14 13:23:52.000 227 33467.62 405.77 2246.26 29.05 2012-08-14 13:23:53.000 227 33467.67 405.77 2246.26 29.05 2012-08-14 13:23:54.000 227 33467.57 405.78 2246.32 29.05 2012-08-14 13:23:54.000 227 33467.64 405.78 2246.32 29.05 2012-08-14 13:23:56.000 227 33467.58 405.75 2246.28 29.05 2012-08-14 13:23:57.000 227 33467.62 405.77 2246.24 29.05 2012-08-14 13:23:58.000 227 33467.58 405.75 2246.31 29.05 2012-08-14 13:23:59.000 227 33467.65 405.81 2246.31 29.05 2012-08-14 13:24:00.000 227 33467.59 405.77 2246.28 29.05 2012-08-14 13:24:01.000 227 33467.68 405.77 2246.28 29.05 2012-08-14 13:24:02.000 227 33467.65 405.78 2246.27 29.05 2012-08-14 13:24:03.000 227 33467.62 405.76 2246.18 29.05 2012-08-14 13:24:04.000 227 33467.63 405.81 2246.11 29.05 2012-08-14 13:24:05.000 227 33467.61 405.80 2246.16 29.05 2012-08-14 13:24:06.000 227 33467.62 405.75 2246.28 29.05 2012-08-14 13:24:07.000 227 33467.61 405.79 2246.25 29.05 2012-08-14 13:24:07.000 227 33467.65 405.75 2246.27 29.05 2012-08-14 13:24:09.000 227 33467.64 405.74 2246.22 29.05 2012-08-14 13:24:10.000 227 33467.68 405.76 2246.20 29.05 2012-08-14 13:24:11.000 227 33467.73 405.77 2246.19 29.05 2012-08-14 13:24:12.000 227 33467.68 405.78 2246.13 29.05 2012-08-14 13:24:13.000 227 33467.69 405.73 2246.19 29.05 2012-08-14 13:24:14.000 227 33467.67 405.71 2246.14 29.05 2012-08-14 13:24:15.000 227 33467.62 405.76 2246.20 29.05 2012-08-14 13:24:16.000 227 33467.75 405.78 2246.23 29.05 2012-08-14 13:24:17.000 227 33467.65 405.75 2246.19 29.05 2012-08-14 13:24:18.000 227 33467.62 405.74 2246.15 29.05 2012-08-14 13:24:19.000 227 33467.68 405.74 2246.07 29.05 2012-08-14 13:24:20.000 227 33467.70 405.75 2246.14 29.05 2012-08-14 13:24:21.000 227 33467.67 405.77 2246.15 29.05 2012-08-14 13:24:22.000 227 33467.67 405.73 2246.07 29.05 2012-08-14 13:24:23.000 227 33467.59 405.76 2246.14 29.05 2012-08-14 13:24:24.000 227 33467.77 405.74 2246.11 29.05 2012-08-14 13:24:25.000 227 33467.67 405.80 2246.13 29.05 2012-08-14 13:24:26.000 227 33467.76 405.74 2246.10 29.05 2012-08-14 13:24:27.000 227 33467.77 405.74 2246.20 29.05 2012-08-14 13:24:28.000 227 33467.75 405.73 2246.13 29.05 2012-08-14 13:24:29.000 227 33467.72 405.75 2246.12 29.05 2012-08-14 13:24:30.000 227 33467.77 405.73 2246.17 29.05 2012-08-14 13:24:31.000 227 33467.67 405.73 2246.18 29.05 2012-08-14 13:24:32.000 227 33467.67 405.72 2246.11 29.05 2012-08-14 13:24:33.000 227 33467.69 405.68 2246.11 29.05 2012-08-14 13:24:34.000 227 33467.71 405.74 2246.18 29.05 2012-08-14 13:24:35.000 227 33467.67 405.71 2246.13 29.05 2012-08-14 13:24:36.000 227 33467.69 405.71 2246.07 29.05 2012-08-14 13:24:37.000 227 33467.73 405.75 2246.07 29.05 2012-08-14 13:24:38.000 227 33467.69 405.73 2246.05 29.05 2012-08-14 13:24:39.000 227 33467.72 405.71 2246.13 29.05 2012-08-14 13:24:40.000 227 33467.68 405.69 2246.03 29.05 2012-08-14 13:24:41.000 227 33467.82 405.70 2246.04 29.05 2012-08-14 13:24:42.000 227 33467.65 405.73 2246.01 29.05 2012-08-14 13:24:43.000 227 33467.72 405.69 2246.00 29.05 2012-08-14 13:24:44.000 227 33467.78 405.66 2246.00 29.05 2012-08-14 13:24:45.000 227 33467.74 405.69 2246.04 29.05 2012-08-14 13:24:46.000 227 33467.74 405.68 2246.11 29.05 2012-08-14 13:24:47.000 227 33467.68 405.70 2245.99 29.05 2012-08-14 13:24:48.000 227 33467.71 405.71 2246.03 29.05 2012-08-14 13:24:48.000 227 33467.78 405.71 2245.98 29.05 2012-08-14 13:24:50.000 227 33467.71 405.69 2246.07 29.05 2012-08-14 13:24:51.000 227 33467.74 405.66 2245.97 29.05 2012-08-14 13:24:52.000 227 33467.74 405.71 2245.98 29.05 2012-08-14 13:24:53.000 227 33467.68 405.66 2246.00 29.05 2012-08-14 13:24:54.000 227 33467.71 405.70 2246.00 29.05 2012-08-14 13:24:55.000 227 33467.89 405.65 2245.95 29.05 2012-08-14 13:24:56.000 227 33467.72 405.65 2245.90 29.05 2012-08-14 13:24:57.000 227 33467.88 405.62 2245.94 29.05 2012-08-14 13:24:58.000 227 33467.81 405.67 2245.93 29.05 2012-08-14 13:24:59.000 227 33467.88 405.61 2245.97 29.05 2012-08-14 13:25:00.000 227 33467.85 405.59 2245.95 29.05 2012-08-14 13:25:01.000 227 33467.87 405.65 2245.91 29.05 2012-08-14 13:25:01.000 227 33467.87 405.66 2245.97 29.05 2012-08-14 13:25:03.000 227 33467.84 405.66 2245.97 29.05 2012-08-14 13:25:04.000 227 33467.92 405.66 2245.99 29.05 2012-08-14 13:25:05.000 227 33467.84 405.63 2245.91 29.05 2012-08-14 13:25:06.000 227 33467.91 405.68 2245.98 29.05 2012-08-14 13:25:07.000 227 33467.90 405.59 2245.94 29.05 2012-08-14 13:25:08.000 227 33467.90 405.58 2245.88 29.05 2012-08-14 13:25:09.000 227 33467.96 405.65 2245.91 29.05 2012-08-14 13:25:10.000 227 33467.92 405.63 2245.93 29.05 2012-08-14 13:25:11.000 227 33467.76 405.58 2245.89 29.05 2012-08-14 13:25:12.000 227 33467.99 405.57 2245.89 29.05 2012-08-14 13:25:13.000 227 33467.88 405.62 2245.83 29.05 2012-08-14 13:25:14.000 227 33467.96 405.59 2245.84 29.05 2012-08-14 13:25:15.000 227 33467.94 405.57 2245.86 29.05 2012-08-14 13:25:16.000 227 33467.92 405.58 2245.80 29.05 2012-08-14 13:25:17.000 227 33467.93 405.61 2245.81 29.05 2012-08-14 13:25:18.000 227 33467.94 405.64 2245.87 29.05 2012-08-14 13:25:19.000 227 33468.01 405.61 2245.82 29.05 2012-08-14 13:25:20.000 227 33467.96 405.62 2245.86 29.05 2012-08-14 13:25:21.000 227 33467.96 405.64 2245.94 29.05 2012-08-14 13:25:22.000 227 33467.92 405.61 2245.84 29.05 2012-08-14 13:25:23.000 227 33467.97 405.60 2245.98 29.05 2012-08-14 13:25:24.000 227 33468.00 405.64 2245.70 29.05 2012-08-14 13:25:25.000 227 33467.91 405.64 2245.78 29.05 2012-08-14 13:25:26.000 227 33467.94 405.64 2245.77 29.05 2012-08-14 13:25:27.000 227 33467.90 405.68 2245.82 29.05 2012-08-14 13:25:28.000 227 33467.94 405.67 2245.80 29.05 2012-08-14 13:25:29.000 227 33468.00 405.63 2245.78 29.05 2012-08-14 13:25:30.000 227 33467.84 405.63 2245.74 29.05 2012-08-14 13:25:31.000 227 33467.96 405.65 2245.77 29.05 2012-08-14 13:25:32.000 227 33468.00 405.64 2245.76 29.05 2012-08-14 13:25:33.000 227 33468.03 405.65 2245.81 29.05 2012-08-14 13:25:34.000 227 33467.89 405.68 2245.76 29.05 2012-08-14 13:25:35.000 227 33467.92 405.62 2245.76 29.05 2012-08-14 13:25:36.000 227 33467.94 405.64 2245.77 29.05 2012-08-14 13:25:37.000 227 33467.88 405.69 2245.82 29.05 2012-08-14 13:25:38.000 227 33467.93 405.66 2245.75 29.05 2012-08-14 13:25:39.000 227 33467.93 405.65 2245.70 29.05 2012-08-14 13:25:40.000 227 33467.84 405.66 2245.76 29.05 2012-08-14 13:25:41.000 227 33467.86 405.73 2245.61 29.05 2012-08-14 13:25:42.000 227 33467.87 405.69 2245.75 29.05 2012-08-14 13:25:42.000 227 33467.91 405.70 2245.66 29.05 2012-08-14 13:25:44.000 227 33467.88 405.66 2245.75 29.05 2012-08-14 13:25:45.000 227 33467.92 405.67 2245.79 29.05 2012-08-14 13:25:46.000 227 33467.89 405.69 2245.77 29.05 2012-08-14 13:25:47.000 227 33467.96 405.72 2245.76 29.05 2012-08-14 13:25:48.000 227 33467.79 405.68 2245.75 29.05 2012-08-14 13:25:49.000 227 33467.85 405.75 2245.74 29.05 2012-08-14 13:25:50.000 227 33467.88 405.71 2245.75 29.05 2012-08-14 13:25:51.000 227 33467.94 405.71 2245.75 29.05 2012-08-14 13:25:52.000 227 33467.93 405.71 2245.71 29.05 2012-08-14 13:25:53.000 227 33467.84 405.72 2245.72 29.05 2012-08-14 13:25:54.000 227 33467.90 405.69 2245.72 29.05 2012-08-14 13:25:55.000 227 33467.90 405.73 2245.77 29.05 2012-08-14 13:25:55.000 227 33467.94 405.71 2245.76 29.05 2012-08-14 13:25:57.000 227 33467.88 405.74 2245.78 29.05 2012-08-14 13:25:58.000 227 33467.99 405.70 2245.71 29.05 2012-08-14 13:25:59.000 227 33467.94 405.71 2245.72 29.05 2012-08-14 13:26:00.000 227 33467.88 405.74 2245.70 29.05 2012-08-14 13:26:01.000 227 33467.90 405.73 2245.73 29.05 2012-08-14 13:26:02.000 227 33467.94 405.73 2245.76 29.05 2012-08-14 13:26:03.000 227 33467.95 405.70 2245.65 29.05 2012-08-14 13:26:04.000 227 33467.90 405.71 2245.68 29.05 2012-08-14 13:26:05.000 227 33467.85 405.77 2245.68 29.05 2012-08-14 13:26:06.000 227 33467.93 405.66 2245.72 29.05 2012-08-14 13:26:07.000 227 33467.94 405.71 2245.73 29.05 2012-08-14 13:26:08.000 227 33467.94 405.69 2245.73 29.05 2012-08-14 13:26:09.000 227 33467.99 405.71 2245.61 29.05 2012-08-14 13:26:10.000 227 33467.96 405.70 2245.70 29.05 2012-08-14 13:26:11.000 227 33467.89 405.66 2245.66 29.05 2012-08-14 13:26:12.000 227 33467.96 405.71 2245.67 29.05 2012-08-14 13:26:13.000 227 33467.97 405.71 2245.64 29.05 2012-08-14 13:26:14.000 227 33467.93 405.74 2245.62 29.05 2012-08-14 13:26:15.000 227 33467.93 405.69 2245.63 29.05 2012-08-14 13:26:16.000 227 33468.00 405.68 2245.65 29.05 2012-08-14 13:26:17.000 227 33468.02 405.69 2245.65 29.05 2012-08-14 13:26:18.000 227 33468.01 405.68 2245.60 29.05 2012-08-14 13:26:19.000 227 33467.95 405.67 2245.69 29.05 2012-08-14 13:26:20.000 227 33468.01 405.66 2245.71 29.05 2012-08-14 13:26:21.000 227 33468.02 405.63 2245.67 29.05 2012-08-14 13:26:22.000 227 33468.05 405.68 2245.62 29.05 2012-08-14 13:26:23.000 227 33468.00 405.65 2245.61 29.05 2012-08-14 13:26:24.000 227 33468.07 405.66 2245.63 29.05 2012-08-14 13:26:25.000 227 33468.18 405.65 2245.59 29.05 2012-08-14 13:26:26.000 227 33468.06 405.59 2245.56 29.05 2012-08-14 13:26:27.000 227 33468.05 405.61 2245.53 29.05 2012-08-14 13:26:28.000 227 33468.09 405.65 2245.63 29.05 2012-08-14 13:26:29.000 227 33468.07 405.59 2245.59 29.05 2012-08-14 13:26:30.000 227 33468.08 405.62 2245.63 29.05 2012-08-14 13:26:31.000 227 33468.12 405.58 2245.55 29.05 2012-08-14 13:26:32.000 227 33468.06 405.58 2245.50 29.05 2012-08-14 13:26:33.000 227 33468.12 405.59 2245.53 29.05 2012-08-14 13:26:34.000 227 33468.10 405.59 2245.47 29.05 2012-08-14 13:26:35.000 227 33468.09 405.61 2245.50 29.05 2012-08-14 13:26:36.000 227 33468.09 405.57 2245.41 29.05 2012-08-14 13:26:36.000 227 33468.11 405.56 2245.59 29.05 2012-08-14 13:26:38.000 227 33468.10 405.56 2245.50 29.05 2012-08-14 13:26:39.000 227 33468.08 405.49 2245.52 29.05 2012-08-14 13:26:40.000 227 33468.14 405.51 2245.49 29.05 2012-08-14 13:26:41.000 227 33467.96 405.52 2245.41 29.05 2012-08-14 13:26:42.000 227 33468.09 405.50 2245.44 29.05 2012-08-14 13:26:43.000 227 33468.10 405.53 2245.45 29.05 2012-08-14 13:26:44.000 227 33468.09 405.53 2245.45 29.05 2012-08-14 13:26:45.000 227 33468.16 405.50 2245.44 29.05 2012-08-14 13:26:46.000 227 33468.09 405.50 2245.45 29.05 2012-08-14 13:26:47.000 227 33468.11 405.49 2245.42 29.05 2012-08-14 13:26:48.000 227 33468.08 405.45 2245.46 29.05 2012-08-14 13:26:49.000 227 33468.14 405.50 2245.42 29.05 2012-08-14 13:26:49.000 227 33468.09 405.51 2245.39 29.05 2012-08-14 13:26:51.000 227 33468.19 405.54 2245.32 29.05 2012-08-14 13:26:52.000 227 33468.18 405.51 2245.25 29.05 2012-08-14 13:26:53.000 227 33468.13 405.51 2245.37 29.05 2012-08-14 13:26:54.000 227 33468.15 405.51 2245.39 29.05 2012-08-14 13:26:55.000 227 33468.28 405.53 2245.36 29.05 2012-08-14 13:26:56.000 227 33468.24 405.51 2245.38 29.05 2012-08-14 13:26:57.000 227 33468.21 405.49 2245.41 29.05 2012-08-14 13:26:58.000 227 33468.20 405.47 2245.29 29.05 2012-08-14 13:26:59.000 227 33468.30 405.53 2245.38 29.05 2012-08-14 13:27:00.000 227 33468.19 405.53 2245.35 29.05 2012-08-14 13:27:01.000 227 33468.20 405.48 2245.28 29.05 2012-08-14 13:27:02.000 227 33468.27 405.50 2245.24 29.05 2012-08-14 13:27:03.000 227 33468.32 405.54 2245.33 29.05 2012-08-14 13:27:04.000 227 33468.35 405.46 2245.27 29.05 2012-08-14 13:27:05.000 227 33468.30 405.44 2245.20 29.05 2012-08-14 13:27:06.000 227 33468.41 405.47 2245.21 29.05 2012-08-14 13:27:07.000 227 33468.31 405.45 2245.33 29.05 2012-08-14 13:27:08.000 227 33468.37 405.44 2245.22 29.05 2012-08-14 13:27:09.000 227 33468.42 405.40 2245.28 29.05 2012-08-14 13:27:10.000 227 33468.34 405.40 2245.22 29.05 2012-08-14 13:27:11.000 227 33468.42 405.39 2245.24 29.05 2012-08-14 13:27:12.000 227 33468.37 405.36 2245.20 29.05 2012-08-14 13:27:13.000 227 33468.54 405.35 2245.26 29.05 2012-08-14 13:27:14.000 227 33468.46 405.32 2245.18 29.05 2012-08-14 13:27:15.000 227 33468.46 405.30 2245.11 29.05 2012-08-14 13:27:16.000 227 33468.52 405.29 2245.10 29.05 2012-08-14 13:27:17.000 227 33468.47 405.32 2245.22 29.05 2012-08-14 13:27:18.000 227 33468.54 405.27 2245.13 29.05 2012-08-14 13:27:19.000 227 33468.58 405.28 2245.13 29.05 2012-08-14 13:27:20.000 227 33468.52 405.25 2245.18 29.05 2012-08-14 13:27:21.000 227 33468.63 405.25 2245.20 29.05 2012-08-14 13:27:22.000 227 33468.63 405.24 2245.10 29.05 2012-08-14 13:27:23.000 227 33468.65 405.31 2245.09 29.05 2012-08-14 13:27:24.000 227 33468.58 405.22 2245.11 29.05 2012-08-14 13:27:25.000 227 33468.66 405.24 2245.07 29.05 2012-08-14 13:27:26.000 227 33468.61 405.22 2245.10 29.05 2012-08-14 13:27:27.000 227 33468.64 405.23 2245.05 29.05 2012-08-14 13:27:28.000 227 33468.64 405.25 2245.00 29.05 2012-08-14 13:27:29.000 227 33468.61 405.23 2245.08 29.05 2012-08-14 13:27:30.000 227 33468.70 405.24 2245.05 29.05 2012-08-14 13:27:30.000 227 33468.61 405.26 2244.95 29.05 2012-08-14 13:27:32.000 227 33468.63 405.23 2245.01 29.05 2012-08-14 13:27:33.000 227 33468.75 405.24 2245.06 29.05 2012-08-14 13:27:34.000 227 33468.67 405.23 2244.95 29.05 2012-08-14 13:27:35.000 227 33468.64 405.26 2244.88 29.05 2012-08-14 13:27:36.000 227 33468.70 405.22 2244.94 29.05 2012-08-14 13:27:37.000 227 33468.66 405.22 2244.86 29.05 2012-08-14 13:27:38.000 227 33468.65 405.15 2244.91 29.05 2012-08-14 13:27:39.000 227 33468.72 405.18 2244.93 29.05 2012-08-14 13:27:40.000 227 33468.67 405.20 2244.94 29.05 2012-08-14 13:27:41.000 227 33468.70 405.21 2244.80 29.05 2012-08-14 13:27:42.000 227 33468.73 405.18 2244.91 29.05 2012-08-14 13:27:43.000 227 33468.77 405.18 2244.85 29.05 2012-08-14 13:27:43.000 227 33468.63 405.15 2244.90 29.05 2012-08-14 13:27:45.000 227 33468.74 405.21 2244.88 29.05 2012-08-14 13:27:46.000 227 33468.74 405.20 2244.82 29.05 2012-08-14 13:27:47.000 227 33468.72 405.14 2244.83 29.05 2012-08-14 13:27:48.000 227 33468.60 405.18 2244.85 29.05 2012-08-14 13:27:49.000 227 33468.79 405.17 2244.92 29.05 2012-08-14 13:27:50.000 227 33468.71 405.17 2244.85 29.05 2012-08-14 13:27:51.000 227 33468.76 405.12 2244.76 29.05 2012-08-14 13:27:52.000 227 33468.83 405.14 2244.75 29.05 2012-08-14 13:27:53.000 227 33468.88 405.11 2244.85 29.05 2012-08-14 13:27:54.000 227 33468.71 405.08 2244.79 29.05 2012-08-14 13:27:55.000 227 33468.89 405.08 2244.76 29.05 2012-08-14 13:27:56.000 227 33468.74 405.07 2244.74 29.05 2012-08-14 13:27:57.000 227 33468.82 405.11 2244.78 29.05 2012-08-14 13:27:58.000 227 33468.83 405.05 2244.75 29.05 2012-08-14 13:27:59.000 227 33468.71 405.09 2244.79 29.05 2012-08-14 13:28:00.000 227 33468.77 405.06 2244.83 29.05 2012-08-14 13:28:01.000 227 33468.80 405.07 2244.82 29.05 2012-08-14 13:28:02.000 227 33468.76 405.06 2244.78 29.05 2012-08-14 13:28:03.000 227 33468.84 405.10 2244.73 29.05 2012-08-14 13:28:04.000 227 33468.82 405.07 2244.85 29.05 2012-08-14 13:28:05.000 227 33468.78 405.11 2244.73 29.05 2012-08-14 13:28:06.000 227 33468.94 405.10 2244.77 29.05 2012-08-14 13:28:07.000 227 33468.73 405.13 2244.73 29.05 2012-08-14 13:28:08.000 227 33468.85 405.09 2244.73 29.05 2012-08-14 13:28:09.000 227 33468.79 405.13 2244.74 29.05 2012-08-14 13:28:10.000 227 33468.81 405.09 2244.73 29.05 2012-08-14 13:28:11.000 227 33468.80 405.12 2244.73 29.05 2012-08-14 13:28:12.000 227 33468.83 405.11 2244.74 29.05 2012-08-14 13:28:13.000 227 33468.89 405.11 2244.73 29.05 2012-08-14 13:28:14.000 227 33468.79 405.09 2244.68 29.05 2012-08-14 13:28:15.000 227 33468.87 405.11 2244.72 29.05 2012-08-14 13:28:16.000 227 33468.81 405.07 2244.71 29.05 2012-08-14 13:28:17.000 227 33468.88 405.07 2244.69 29.05 2012-08-14 13:28:18.000 227 33468.92 405.07 2244.75 29.05 2012-08-14 13:28:19.000 227 33468.78 405.09 2244.68 29.05 2012-08-14 13:28:20.000 227 33468.82 405.08 2244.67 29.05 2012-08-14 13:28:21.000 227 33468.86 405.05 2244.68 29.05 2012-08-14 13:28:22.000 227 33468.89 405.06 2244.64 29.05 2012-08-14 13:28:23.000 227 33468.82 405.09 2244.67 29.05 2012-08-14 13:28:24.000 227 33468.82 405.08 2244.68 29.05 2012-08-14 13:28:24.000 227 33468.89 405.10 2244.62 29.05 2012-08-14 13:28:26.000 227 33468.84 405.07 2244.64 29.05 2012-08-14 13:28:27.000 227 33468.83 405.04 2244.67 29.05 2012-08-14 13:28:28.000 227 33468.83 405.07 2244.54 29.05 2012-08-14 13:28:29.000 227 33468.85 405.06 2244.62 29.05 2012-08-14 13:28:30.000 227 33468.82 405.05 2244.64 29.05 2012-08-14 13:28:31.000 227 33468.74 405.06 2244.60 29.05 2012-08-14 13:28:32.000 227 33468.75 405.07 2244.60 29.05 2012-08-14 13:28:33.000 227 33468.81 405.13 2244.58 29.05 2012-08-14 13:28:34.000 227 33468.80 405.09 2244.60 29.05 2012-08-14 13:28:35.000 227 33468.83 405.10 2244.66 29.05 2012-08-14 13:28:36.000 227 33468.75 405.07 2244.55 29.05 2012-08-14 13:28:37.000 227 33468.73 405.09 2244.60 29.05 2012-08-14 13:28:37.000 227 33468.66 405.08 2244.62 29.05 2012-08-14 13:28:39.000 227 33468.77 405.05 2244.67 29.05 2012-08-14 13:28:40.000 227 33468.82 405.07 2244.66 29.05 2012-08-14 13:28:41.000 227 33468.88 405.09 2244.62 29.05 2012-08-14 13:28:42.000 227 33468.85 405.09 2244.61 29.05 2012-08-14 13:28:43.000 227 33468.68 405.09 2244.62 29.05 2012-08-14 13:28:44.000 227 33468.78 405.06 2244.63 29.05 2012-08-14 13:28:45.000 227 33468.75 405.06 2244.73 29.05 2012-08-14 13:28:46.000 227 33468.76 405.10 2244.64 29.05 2012-08-14 13:28:47.000 227 33468.69 405.06 2244.70 29.05 2012-08-14 13:28:48.000 227 33468.75 405.10 2244.62 29.05 2012-08-14 13:28:49.000 227 33468.70 405.05 2244.57 29.05 2012-08-14 13:28:50.000 227 33468.69 405.02 2244.57 29.05 2012-08-14 13:28:51.000 227 33468.75 405.08 2244.54 29.05 2012-08-14 13:28:52.000 227 33468.56 405.07 2244.64 29.05 2012-08-14 13:28:53.000 227 33468.67 405.08 2244.63 29.05 2012-08-14 13:28:54.000 227 33468.64 405.10 2244.60 29.05 2012-08-14 13:28:55.000 227 33468.48 405.09 2244.64 29.05 2012-08-14 13:28:56.000 227 33468.52 405.09 2244.64 29.05 2012-08-14 13:28:57.000 227 33468.57 405.13 2244.70 29.05 2012-08-14 13:28:58.000 227 33468.52 405.16 2244.65 29.05 2012-08-14 13:28:59.000 227 33468.53 405.12 2244.66 29.05 2012-08-14 13:29:00.000 227 33468.43 405.12 2244.70 29.05 2012-08-14 13:29:01.000 227 33468.47 405.10 2244.60 29.05 2012-08-14 13:29:02.000 227 33468.44 405.07 2244.59 29.05 2012-08-14 13:29:03.000 227 33468.44 405.12 2244.66 29.05 2012-08-14 13:29:04.000 227 33468.42 405.12 2244.64 29.05 2012-08-14 13:29:05.000 227 33468.41 405.11 2244.66 29.05 2012-08-14 13:29:06.000 227 33468.44 405.10 2244.67 29.05 2012-08-14 13:29:07.000 227 33468.43 405.10 2244.76 29.05 2012-08-14 13:29:08.000 227 33468.42 405.10 2244.69 29.05 2012-08-14 13:29:09.000 227 33468.39 405.04 2244.67 29.05 2012-08-14 13:29:10.000 227 33468.34 405.11 2244.61 29.05 2012-08-14 13:29:11.000 227 33468.27 405.09 2244.70 29.05 2012-08-14 13:29:12.000 227 33468.40 405.14 2244.73 29.05 2012-08-14 13:29:13.000 227 33468.42 405.09 2244.73 29.05 2012-08-14 13:29:14.000 227 33468.40 405.09 2244.67 29.05 2012-08-14 13:29:15.000 227 33468.33 405.10 2244.72 29.05 2012-08-14 13:29:16.000 227 33468.34 405.09 2244.67 29.05 2012-08-14 13:29:17.000 227 33468.31 405.08 2244.64 29.05 2012-08-14 13:29:18.000 227 33468.19 405.11 2244.68 29.05 2012-08-14 13:29:18.000 227 33468.28 405.10 2244.75 29.05 2012-08-14 13:29:20.000 227 33468.20 405.07 2244.71 29.05 2012-08-14 13:29:21.000 227 33468.28 405.14 2244.69 29.05 2012-08-14 13:29:22.000 227 33468.26 405.07 2244.73 29.05 2012-08-14 13:29:23.000 227 33468.22 405.09 2244.64 29.05 2012-08-14 13:29:24.000 227 33468.31 405.03 2244.70 29.05 2012-08-14 13:29:25.000 227 33468.24 405.05 2244.70 29.05 2012-08-14 13:29:26.000 227 33468.27 405.03 2244.72 29.05 2012-08-14 13:29:27.000 227 33468.27 405.07 2244.74 29.05 2012-08-14 13:29:28.000 227 33468.30 405.08 2244.77 29.05 2012-08-14 13:29:29.000 227 33468.30 405.02 2244.79 29.05 2012-08-14 13:29:30.000 227 33468.19 405.02 2244.63 29.05 2012-08-14 13:29:31.000 227 33468.24 405.01 2244.61 29.05 2012-08-14 13:29:31.000 227 33468.25 404.99 2244.68 29.05 2012-08-14 13:29:33.000 227 33468.21 404.97 2244.72 29.05 2012-08-14 13:29:34.000 227 33468.26 404.99 2244.65 29.05 2012-08-14 13:29:35.000 227 33468.33 405.00 2244.64 29.05 2012-08-14 13:29:36.000 227 33468.11 405.03 2244.72 29.05 2012-08-14 13:29:37.000 227 33468.25 405.01 2244.71 29.05 2012-08-14 13:29:38.000 227 33468.14 405.02 2244.73 29.05 2012-08-14 13:29:39.000 227 33468.22 405.01 2244.67 29.05 2012-08-14 13:29:40.000 227 33468.22 404.98 2244.63 29.05 2012-08-14 13:29:41.000 227 33468.12 404.97 2244.71 29.05 2012-08-14 13:29:42.000 227 33468.17 405.01 2244.68 29.05 2012-08-14 13:29:43.000 227 33468.15 404.97 2244.64 29.05 2012-08-14 13:29:44.000 227 33468.15 404.99 2244.66 29.05 2012-08-14 13:29:45.000 227 33468.15 405.01 2244.66 29.05 2012-08-14 13:29:46.000 227 33468.11 405.03 2244.67 29.05 2012-08-14 13:29:47.000 227 33468.10 405.01 2244.77 29.05 2012-08-14 13:29:48.000 227 33468.07 405.04 2244.67 29.05 2012-08-14 13:29:49.000 227 33468.03 405.01 2244.71 29.05 2012-08-14 13:29:50.000 227 33468.03 405.04 2244.73 29.05 2012-08-14 13:29:51.000 227 33468.13 405.06 2244.74 29.05 2012-08-14 13:29:52.000 227 33468.09 405.06 2244.68 29.05 2012-08-14 13:29:53.000 227 33468.04 405.08 2244.66 29.05 2012-08-14 13:29:54.000 227 33468.08 405.06 2244.78 29.05 2012-08-14 13:29:55.000 227 33468.07 405.05 2244.64 29.05 2012-08-14 13:29:56.000 227 33468.09 405.05 2244.76 29.05 2012-08-14 13:29:57.000 227 33468.05 405.12 2244.72 29.05 2012-08-14 13:29:58.000 227 33468.10 405.05 2244.73 29.05 2012-08-14 13:29:59.000 227 33468.11 405.04 2244.61 29.05 2012-08-14 13:30:00.000 227 33468.03 405.07 2244.80 29.05 2012-08-14 13:30:01.000 227 33468.13 405.06 2244.66 29.05 2012-08-14 13:30:02.000 227 33467.98 405.04 2244.70 29.05 2012-08-14 13:30:03.000 227 33467.96 405.05 2244.79 29.05 2012-08-14 13:30:04.000 227 33468.03 405.05 2244.76 29.05 2012-08-14 13:30:05.000 227 33468.07 405.02 2244.67 29.05 2012-08-14 13:30:06.000 227 33468.00 405.06 2244.70 29.05 2012-08-14 13:30:07.000 227 33468.06 404.99 2244.64 29.05 2012-08-14 13:30:08.000 227 33467.97 405.02 2244.66 29.05 2012-08-14 13:30:09.000 227 33468.03 405.04 2244.74 29.05 2012-08-14 13:30:10.000 227 33467.99 405.01 2244.72 29.05 2012-08-14 13:30:11.000 227 33467.99 405.00 2244.74 29.05 2012-08-14 13:30:12.000 227 33467.98 405.01 2244.61 29.05 2012-08-14 13:30:12.000 227 33467.94 405.00 2244.63 29.05 2012-08-14 13:30:14.000 227 33467.88 405.02 2244.71 29.05 2012-08-14 13:30:15.000 227 33467.94 405.03 2244.72 29.05 2012-08-14 13:30:16.000 227 33467.97 404.98 2244.74 29.05 2012-08-14 13:30:17.000 227 33467.94 405.00 2244.73 29.05 2012-08-14 13:30:18.000 227 33467.81 404.98 2244.67 29.05 2012-08-14 13:30:19.000 227 33467.97 404.98 2244.72 29.05 2012-08-14 13:30:20.000 227 33467.92 404.96 2244.67 29.05 2012-08-14 13:30:21.000 227 33467.93 404.95 2244.71 29.05 2012-08-14 13:30:22.000 227 33467.90 405.00 2244.67 29.05 2012-08-14 13:30:23.000 227 33468.06 404.95 2244.66 29.05 2012-08-14 13:30:24.000 227 33467.84 404.96 2244.76 29.05 2012-08-14 13:30:25.000 227 33467.91 405.00 2244.72 29.05 2012-08-14 13:30:25.000 227 33467.84 404.96 2244.70 29.05 2012-08-14 13:30:27.000 227 33467.96 405.03 2244.69 29.05 2012-08-14 13:30:28.000 227 33467.94 404.98 2244.80 29.05 2012-08-14 13:30:29.000 227 33467.99 404.95 2244.74 29.05 2012-08-14 13:30:30.000 227 33468.06 404.95 2244.70 29.05 2012-08-14 13:30:31.000 227 33468.08 404.99 2244.71 29.05 2012-08-14 13:30:32.000 227 33467.98 404.96 2244.73 29.05 2012-08-14 13:30:33.000 227 33468.01 404.96 2244.74 29.05 2012-08-14 13:30:34.000 227 33468.02 404.97 2244.73 29.05 2012-08-14 13:30:35.000 227 33467.97 404.95 2244.65 29.05 2012-08-14 13:30:36.000 227 33468.14 404.93 2244.67 29.05 2012-08-14 13:30:37.000 227 33468.08 404.96 2244.75 29.05 2012-08-14 13:30:38.000 227 33468.00 404.91 2244.72 29.05 2012-08-14 13:30:39.000 227 33468.06 404.93 2244.69 29.05 2012-08-14 13:30:40.000 227 33468.08 404.91 2244.68 29.05 2012-08-14 13:30:41.000 227 33468.02 404.91 2244.62 29.05 2012-08-14 13:30:42.000 227 33468.09 404.87 2244.65 29.05 2012-08-14 13:30:43.000 227 33468.04 404.89 2244.64 29.05 2012-08-14 13:30:44.000 227 33468.08 404.85 2244.62 29.05 2012-08-14 13:30:45.000 227 33468.11 404.84 2244.60 29.05 2012-08-14 13:30:46.000 227 33468.11 404.83 2244.46 29.05 2012-08-14 13:30:47.000 227 33468.06 404.83 2244.58 29.05 2012-08-14 13:30:48.000 227 33468.25 404.83 2244.55 29.05 2012-08-14 13:30:49.000 227 33468.09 404.78 2244.60 29.05 2012-08-14 13:30:50.000 227 33468.11 404.80 2244.60 29.05 2012-08-14 13:30:51.000 227 33468.24 404.78 2244.54 29.05 2012-08-14 13:30:52.000 227 33468.22 404.79 2244.54 29.05 2012-08-14 13:30:53.000 227 33468.14 404.76 2244.52 29.05 2012-08-14 13:30:54.000 227 33468.19 404.74 2244.52 29.05 2012-08-14 13:30:55.000 227 33468.17 404.76 2244.49 29.05 2012-08-14 13:30:56.000 227 33468.15 404.72 2244.55 29.05 2012-08-14 13:30:57.000 227 33468.21 404.72 2244.54 29.05 2012-08-14 13:30:58.000 227 33468.15 404.66 2244.45 29.05 2012-08-14 13:30:59.000 227 33468.27 404.72 2244.43 29.05 2012-08-14 13:31:00.000 227 33468.24 404.65 2244.54 29.05 2012-08-14 13:31:01.000 227 33468.36 404.68 2244.47 29.05 2012-08-14 13:31:02.000 227 33468.19 404.64 2244.56 29.05 2012-08-14 13:31:03.000 227 33468.37 404.63 2244.49 29.05 2012-08-14 13:31:04.000 227 33468.31 404.64 2244.48 29.05 2012-08-14 13:31:05.000 227 33468.36 404.62 2244.45 29.05 2012-08-14 13:31:06.000 227 33468.27 404.57 2244.48 29.05 2012-08-14 13:31:06.000 227 33468.31 404.60 2244.33 29.05 2012-08-14 13:31:08.000 227 33468.29 404.55 2244.36 29.05 2012-08-14 13:31:09.000 227 33468.43 404.56 2244.43 29.05 2012-08-14 13:31:10.000 227 33468.35 404.57 2244.28 29.05 2012-08-14 13:31:11.000 227 33468.32 404.56 2244.34 29.05 2012-08-14 13:31:12.000 227 33468.47 404.54 2244.30 29.05 2012-08-14 13:31:13.000 227 33468.34 404.55 2244.32 29.05 2012-08-14 13:31:14.000 227 33468.44 404.53 2244.35 29.05 2012-08-14 13:31:15.000 227 33468.34 404.51 2244.28 29.05 2012-08-14 13:31:16.000 227 33468.42 404.57 2244.33 29.05 2012-08-14 13:31:17.000 227 33468.33 404.53 2244.24 29.05 2012-08-14 13:31:18.000 227 33468.33 404.53 2244.22 29.05 2012-08-14 13:31:19.000 227 33468.40 404.54 2244.28 29.05 2012-08-14 13:31:19.000 227 33468.37 404.53 2244.30 29.05 2012-08-14 13:31:21.000 227 33468.37 404.51 2244.19 29.05 2012-08-14 13:31:22.000 227 33468.40 404.50 2244.16 29.05 2012-08-14 13:31:23.000 227 33468.28 404.50 2244.29 29.05 2012-08-14 13:31:24.000 227 33468.30 404.51 2244.26 29.05 2012-08-14 13:31:25.000 227 33468.36 404.48 2244.21 29.05 2012-08-14 13:31:26.000 227 33468.28 404.48 2244.26 29.05 2012-08-14 13:31:27.000 227 33468.29 404.54 2244.26 29.05 2012-08-14 13:31:28.000 227 33468.21 404.51 2244.16 29.05 2012-08-14 13:31:29.000 227 33468.29 404.51 2244.23 29.05 2012-08-14 13:31:30.000 227 33468.26 404.56 2244.21 29.05 2012-08-14 13:31:31.000 227 33468.43 404.48 2244.25 29.05 2012-08-14 13:31:32.000 227 33468.30 404.48 2244.26 29.05 2012-08-14 13:31:33.000 227 33468.31 404.56 2244.21 29.05 2012-08-14 13:31:34.000 227 33468.29 404.54 2244.29 29.05 2012-08-14 13:31:35.000 227 33468.21 404.54 2244.22 29.05 2012-08-14 13:31:36.000 227 33468.32 404.54 2244.19 29.05 2012-08-14 13:31:37.000 227 33468.34 404.53 2244.24 29.05 2012-08-14 13:31:38.000 227 33468.36 404.52 2244.27 29.05 2012-08-14 13:31:39.000 227 33468.33 404.56 2244.12 29.05 2012-08-14 13:31:40.000 227 33468.37 404.51 2244.18 29.05 2012-08-14 13:31:41.000 227 33468.32 404.55 2244.20 29.05 2012-08-14 13:31:42.000 227 33468.33 404.55 2244.18 29.05 2012-08-14 13:31:43.000 227 33468.39 404.54 2244.15 29.05 2012-08-14 13:31:44.000 227 33468.29 404.56 2244.24 29.05 2012-08-14 13:31:45.000 227 33468.42 404.54 2244.13 29.05 2012-08-14 13:31:46.000 227 33468.34 404.54 2244.13 29.05 2012-08-14 13:31:47.000 227 33468.31 404.54 2244.17 29.05 2012-08-14 13:31:48.000 227 33468.37 404.52 2244.20 29.05 2012-08-14 13:31:49.000 227 33468.34 404.55 2244.18 29.05 2012-08-14 13:31:50.000 227 33468.27 404.54 2244.14 29.05 2012-08-14 13:31:51.000 227 33468.22 404.51 2244.13 29.05 2012-08-14 13:31:52.000 227 33468.34 404.51 2244.14 29.05 2012-08-14 13:31:53.000 227 33468.25 404.53 2244.14 29.05 2012-08-14 13:31:54.000 227 33468.32 404.52 2244.05 29.05 2012-08-14 13:31:55.000 227 33468.21 404.51 2244.16 29.05 2012-08-14 13:31:56.000 227 33468.21 404.49 2244.09 29.05 2012-08-14 13:31:57.000 227 33468.28 404.52 2244.15 29.05 2012-08-14 13:31:58.000 227 33468.29 404.54 2244.02 29.05 2012-08-14 13:31:59.000 227 33468.23 404.53 2244.09 29.05 2012-08-14 13:32:00.000 227 33468.17 404.56 2244.05 29.05 2012-08-14 13:32:00.000 227 33468.36 404.52 2244.06 29.05 2012-08-14 13:32:02.000 227 33468.20 404.50 2244.09 29.05 2012-08-14 13:32:03.000 227 33468.34 404.57 2244.07 29.05 2012-08-14 13:32:04.000 227 33468.21 404.60 2244.12 29.05 2012-08-14 13:32:05.000 227 33468.15 404.58 2244.01 29.05 2012-08-14 13:32:06.000 227 33468.25 404.59 2244.19 29.05 2012-08-14 13:32:07.000 227 33468.33 404.59 2244.05 29.05 2012-08-14 13:32:08.000 227 33468.21 404.56 2244.05 29.05 2012-08-14 13:32:09.000 227 33468.24 404.60 2244.06 29.05 2012-08-14 13:32:10.000 227 33468.19 404.57 2244.02 29.05 2012-08-14 13:32:11.000 227 33468.29 404.59 2244.13 29.05 2012-08-14 13:32:12.000 227 33468.33 404.59 2244.09 29.05 2012-08-14 13:32:13.000 227 33468.33 404.63 2243.99 29.05 2012-08-14 13:32:13.000 227 33468.24 404.62 2244.01 29.05 2012-08-14 13:32:15.000 227 33468.30 404.56 2244.21 29.05 2012-08-14 13:32:16.000 227 33468.21 404.55 2244.14 29.05 2012-08-14 13:32:17.000 227 33468.21 404.57 2244.04 29.05 2012-08-14 13:32:18.000 227 33468.31 404.54 2244.07 29.05 2012-08-14 13:32:19.000 227 33468.34 404.57 2244.02 29.05 2012-08-14 13:32:20.000 227 33468.32 404.54 2244.08 29.05 2012-08-14 13:32:21.000 227 33468.37 404.52 2244.05 29.05 2012-08-14 13:32:22.000 227 33468.38 404.51 2244.04 29.05 2012-08-14 13:32:23.000 227 33468.24 404.51 2244.06 29.05 2012-08-14 13:32:24.000 227 33468.38 404.47 2244.09 29.05 2012-08-14 13:32:25.000 227 33468.43 404.49 2244.01 29.05 2012-08-14 13:32:26.000 227 33468.40 404.50 2243.96 29.05 2012-08-14 13:32:27.000 227 33468.38 404.47 2244.05 29.05 2012-08-14 13:32:28.000 227 33468.37 404.47 2244.03 29.05 2012-08-14 13:32:29.000 227 33468.36 404.48 2244.03 29.05 2012-08-14 13:32:30.000 227 33468.32 404.46 2244.00 29.05 2012-08-14 13:32:31.000 227 33468.44 404.45 2244.02 29.05 2012-08-14 13:32:32.000 227 33468.34 404.44 2244.02 29.05 2012-08-14 13:32:33.000 227 33468.29 404.50 2243.95 29.05 2012-08-14 13:32:34.000 227 33468.31 404.46 2243.98 29.05 2012-08-14 13:32:35.000 227 33468.34 404.42 2244.01 29.05 2012-08-14 13:32:36.000 227 33468.44 404.48 2243.98 29.05 2012-08-14 13:32:37.000 227 33468.28 404.45 2243.98 29.05 2012-08-14 13:32:38.000 227 33468.30 404.44 2243.97 29.05 2012-08-14 13:32:39.000 227 33468.38 404.43 2244.00 29.05 2012-08-14 13:32:40.000 227 33468.34 404.42 2243.90 29.05 2012-08-14 13:32:41.000 227 33468.30 404.39 2243.95 29.05 2012-08-14 13:32:42.000 227 33468.36 404.39 2243.90 29.05 2012-08-14 13:32:43.000 227 33468.33 404.44 2243.95 29.05 2012-08-14 13:32:44.000 227 33468.28 404.43 2243.97 29.05 2012-08-14 13:32:45.000 227 33468.24 404.44 2243.92 29.05 2012-08-14 13:32:46.000 227 33468.29 404.45 2243.98 29.05 2012-08-14 13:32:47.000 227 33468.25 404.46 2243.92 29.05 2012-08-14 13:32:48.000 227 33468.21 404.43 2243.98 29.05 2012-08-14 13:32:49.000 227 33468.19 404.46 2243.96 29.05 2012-08-14 13:32:50.000 227 33468.20 404.44 2243.96 29.05 2012-08-14 13:32:51.000 227 33468.16 404.44 2243.97 29.05 2012-08-14 13:32:52.000 227 33468.24 404.44 2243.93 29.05 2012-08-14 13:32:53.000 227 33468.21 404.45 2243.98 29.05 2012-08-14 13:32:54.000 227 33468.21 404.45 2243.93 29.05 2012-08-14 13:32:54.000 227 33468.11 404.51 2243.93 29.05 2012-08-14 13:32:56.000 227 33468.24 404.48 2243.90 29.05 2012-08-14 13:32:57.000 227 33468.21 404.49 2243.88 29.05 2012-08-14 13:32:58.000 227 33468.20 404.46 2243.98 29.05 2012-08-14 13:32:59.000 227 33468.18 404.46 2244.02 29.05 2012-08-14 13:33:00.000 227 33468.19 404.43 2243.98 29.05 2012-08-14 13:33:01.000 227 33468.17 404.43 2243.95 29.05 2012-08-14 13:33:02.000 227 33468.24 404.44 2244.00 29.05 2012-08-14 13:33:03.000 227 33468.21 404.42 2244.01 29.05 2012-08-14 13:33:04.000 227 33468.12 404.45 2244.02 29.05 2012-08-14 13:33:05.000 227 33468.18 404.46 2243.89 29.05 2012-08-14 13:33:06.000 227 33468.20 404.45 2244.02 29.05 2012-08-14 13:33:07.000 227 33468.20 404.39 2243.89 29.05 2012-08-14 13:33:07.000 227 33468.20 404.45 2243.90 29.05 2012-08-14 13:33:09.000 227 33468.16 404.44 2243.96 29.05 2012-08-14 13:33:10.000 227 33468.15 404.43 2243.99 29.05 2012-08-14 13:33:11.000 227 33468.13 404.44 2243.85 29.05 2012-08-14 13:33:12.000 227 33468.15 404.40 2243.97 29.05 2012-08-14 13:33:13.000 227 33468.23 404.39 2243.91 29.05 2012-08-14 13:33:14.000 227 33468.11 404.40 2243.87 29.05 2012-08-14 13:33:15.000 227 33468.17 404.39 2243.86 29.05 2012-08-14 13:33:16.000 227 33468.19 404.41 2243.98 29.05 2012-08-14 13:33:17.000 227 33468.05 404.39 2243.86 29.05 2012-08-14 13:33:18.000 227 33467.98 404.36 2243.84 29.05 2012-08-14 13:33:19.000 227 33468.15 404.35 2243.94 29.05 2012-08-14 13:33:20.000 227 33468.18 404.40 2243.92 29.05 2012-08-14 13:33:21.000 227 33468.06 404.36 2243.92 29.05 2012-08-14 13:33:22.000 227 33468.11 404.42 2243.92 29.05 2012-08-14 13:33:23.000 227 33468.06 404.36 2243.87 29.05 2012-08-14 13:33:24.000 227 33468.12 404.37 2243.97 29.05 2012-08-14 13:33:25.000 227 33468.17 404.36 2244.02 29.05 2012-08-14 13:33:26.000 227 33468.11 404.37 2243.95 29.05 2012-08-14 13:33:27.000 227 33468.02 404.38 2243.93 29.05 2012-08-14 13:33:28.000 227 33468.06 404.40 2243.92 29.05 2012-08-14 13:33:29.000 227 33468.12 404.34 2243.90 29.05 2012-08-14 13:33:30.000 227 33468.14 404.34 2243.99 29.05 2012-08-14 13:33:31.000 227 33468.05 404.36 2243.88 29.05 2012-08-14 13:33:32.000 227 33468.16 404.36 2243.91 29.05 2012-08-14 13:33:33.000 227 33468.09 404.30 2243.89 29.05 2012-08-14 13:33:34.000 227 33468.07 404.27 2243.87 29.05 2012-08-14 13:33:35.000 227 33468.11 404.31 2243.92 29.05 2012-08-14 13:33:36.000 227 33467.97 404.34 2243.87 29.05 2012-08-14 13:33:37.000 227 33468.09 404.30 2243.89 29.05 2012-08-14 13:33:38.000 227 33468.09 404.36 2243.90 29.05 2012-08-14 13:33:39.000 227 33468.08 404.35 2243.91 29.05 2012-08-14 13:33:40.000 227 33468.09 404.34 2243.86 29.05 2012-08-14 13:33:41.000 227 33468.05 404.38 2243.90 29.05 2012-08-14 13:33:42.000 227 33468.14 404.33 2243.90 29.05 2012-08-14 13:33:43.000 227 33467.98 404.34 2243.89 29.05 2012-08-14 13:33:44.000 227 33468.02 404.36 2243.86 29.05 2012-08-14 13:33:45.000 227 33468.00 404.36 2243.86 29.05 2012-08-14 13:33:46.000 227 33467.99 404.37 2243.86 29.05 2012-08-14 13:33:47.000 227 33468.03 404.36 2243.80 29.05 2012-08-14 13:33:48.000 227 33468.01 404.36 2243.84 29.05 2012-08-14 13:33:48.000 227 33468.00 404.36 2243.83 29.05 2012-08-14 13:33:50.000 227 33467.90 404.37 2243.83 29.05 2012-08-14 13:33:51.000 227 33467.97 404.37 2243.78 29.05 2012-08-14 13:33:52.000 227 33468.04 404.34 2243.82 29.05 2012-08-14 13:33:53.000 227 33467.97 404.35 2243.84 29.05 2012-08-14 13:33:54.000 227 33467.92 404.38 2243.83 29.05 2012-08-14 13:33:55.000 227 33467.97 404.36 2243.86 29.05 2012-08-14 13:33:56.000 227 33468.00 404.34 2243.89 29.05 2012-08-14 13:33:57.000 227 33468.07 404.33 2243.87 29.05 2012-08-14 13:33:58.000 227 33468.08 404.34 2243.82 29.05 2012-08-14 13:33:59.000 227 33468.01 404.29 2243.92 29.05 2012-08-14 13:34:00.000 227 33468.05 404.33 2243.77 29.05 2012-08-14 13:34:01.000 227 33468.04 404.32 2243.86 29.05 2012-08-14 13:34:01.000 227 33468.05 404.31 2243.86 29.05 2012-08-14 13:34:03.000 227 33468.08 404.31 2243.83 29.05 2012-08-14 13:34:04.000 227 33468.01 404.31 2243.84 29.05 2012-08-14 13:34:05.000 227 33468.06 404.37 2243.84 29.05 2012-08-14 13:34:06.000 227 33468.08 404.33 2243.81 29.05 2012-08-14 13:34:07.000 227 33468.06 404.34 2243.82 29.05 2012-08-14 13:34:08.000 227 33467.99 404.36 2243.86 29.05 2012-08-14 13:34:09.000 227 33467.98 404.35 2243.83 29.05 2012-08-14 13:34:10.000 227 33468.08 404.30 2243.80 29.05 2012-08-14 13:34:11.000 227 33468.11 404.31 2243.85 29.05 2012-08-14 13:34:12.000 227 33468.05 404.32 2243.84 29.05 2012-08-14 13:34:13.000 227 33467.95 404.28 2243.78 29.05 2012-08-14 13:34:14.000 227 33468.10 404.31 2243.71 29.05 2012-08-14 13:34:15.000 227 33468.05 404.29 2243.72 29.05 2012-08-14 13:34:16.000 227 33468.06 404.29 2243.82 29.05 2012-08-14 13:34:17.000 227 33468.03 404.30 2243.81 29.05 2012-08-14 13:34:18.000 227 33468.02 404.29 2243.81 29.05 2012-08-14 13:34:19.000 227 33468.00 404.27 2243.80 29.05 2012-08-14 13:34:20.000 227 33468.09 404.29 2243.70 29.05 2012-08-14 13:34:21.000 227 33468.03 404.26 2243.72 29.05 2012-08-14 13:34:22.000 227 33468.09 404.27 2243.70 29.05 2012-08-14 13:34:23.000 227 33467.99 404.29 2243.80 29.05 2012-08-14 13:34:24.000 227 33468.00 404.27 2243.81 29.05 2012-08-14 13:34:25.000 227 33468.03 404.29 2243.73 29.05 2012-08-14 13:34:26.000 227 33468.03 404.33 2243.76 29.05 2012-08-14 13:34:27.000 227 33467.94 404.29 2243.75 29.05 2012-08-14 13:34:28.000 227 33468.08 404.28 2243.75 29.05 2012-08-14 13:34:29.000 227 33467.97 404.25 2243.74 29.05 2012-08-14 13:34:30.000 227 33468.08 404.25 2243.74 29.05 2012-08-14 13:34:31.000 227 33467.95 404.26 2243.70 29.05 2012-08-14 13:34:32.000 227 33467.94 404.23 2243.71 29.05 2012-08-14 13:34:33.000 227 33467.98 404.22 2243.74 29.05 2012-08-14 13:34:34.000 227 33467.96 404.23 2243.72 29.05 2012-08-14 13:34:35.000 227 33468.00 404.24 2243.81 29.05 2012-08-14 13:34:36.000 227 33468.00 404.25 2243.80 29.05 2012-08-14 13:34:37.000 227 33467.89 404.25 2243.71 29.05 2012-08-14 13:34:38.000 227 33468.06 404.24 2243.75 29.05 2012-08-14 13:34:39.000 227 33468.00 404.23 2243.69 29.05 2012-08-14 13:34:40.000 227 33468.03 404.25 2243.71 29.05 2012-08-14 13:34:41.000 227 33467.99 404.21 2243.71 29.05 2012-08-14 13:34:42.000 227 33467.90 404.21 2243.70 29.05 2012-08-14 13:34:42.000 227 33467.97 404.24 2243.73 29.05 2012-08-14 13:34:44.000 227 33468.11 404.20 2243.77 29.05 2012-08-14 13:34:45.000 227 33467.99 404.16 2243.75 29.05 2012-08-14 13:34:46.000 227 33467.96 404.20 2243.74 29.05 2012-08-14 13:34:47.000 227 33468.04 404.18 2243.74 29.05 2012-08-14 13:34:48.000 227 33468.03 404.15 2243.80 29.05 2012-08-14 13:34:49.000 227 33467.94 404.20 2243.71 29.05 2012-08-14 13:34:50.000 227 33468.06 404.20 2243.67 29.05 2012-08-14 13:34:51.000 227 33468.00 404.20 2243.68 29.05 2012-08-14 13:34:52.000 227 33468.02 404.17 2243.65 29.05 2012-08-14 13:34:53.000 227 33468.07 404.14 2243.64 29.05 2012-08-14 13:34:54.000 227 33467.94 404.14 2243.70 29.05 2012-08-14 13:34:55.000 227 33468.05 404.14 2243.70 29.05 2012-08-14 13:34:55.000 227 33468.15 404.16 2243.72 29.05 2012-08-14 13:34:57.000 227 33468.09 404.12 2243.66 29.05 2012-08-14 13:34:58.000 227 33468.05 404.14 2243.68 29.05 2012-08-14 13:34:59.000 227 33468.05 404.10 2243.68 29.05 2012-08-14 13:35:00.000 227 33467.95 404.14 2243.61 29.05 2012-08-14 13:35:01.000 227 33468.05 404.09 2243.67 29.05 2012-08-14 13:35:02.000 227 33468.05 404.09 2243.67 29.05 2012-08-14 13:35:03.000 227 33467.99 404.09 2243.62 29.05 2012-08-14 13:35:04.000 227 33468.04 404.09 2243.69 29.05 2012-08-14 13:35:05.000 227 33468.06 404.10 2243.61 29.05 2012-08-14 13:35:06.000 227 33467.99 404.07 2243.64 29.05 2012-08-14 13:35:07.000 227 33468.00 404.05 2243.71 29.05 2012-08-14 13:35:08.000 227 33468.09 404.06 2243.67 29.05 2012-08-14 13:35:09.000 227 33468.03 404.05 2243.61 29.05 2012-08-14 13:35:10.000 227 33468.08 404.09 2243.61 29.05 2012-08-14 13:35:11.000 227 33468.09 404.08 2243.62 29.05 2012-08-14 13:35:12.000 227 33468.05 404.04 2243.67 29.05 2012-08-14 13:35:13.000 227 33468.13 404.01 2243.65 29.05 2012-08-14 13:35:14.000 227 33468.14 404.04 2243.72 29.05 2012-08-14 13:35:15.000 227 33468.06 404.05 2243.73 29.05 2012-08-14 13:35:16.000 227 33468.12 404.06 2243.58 29.05 2012-08-14 13:35:17.000 227 33468.16 404.02 2243.54 29.05 2012-08-14 13:35:18.000 227 33468.11 404.02 2243.59 29.05 2012-08-14 13:35:19.000 227 33467.97 404.00 2243.61 29.05 2012-08-14 13:35:20.000 227 33468.17 404.00 2243.59 29.05 2012-08-14 13:35:21.000 227 33468.01 403.99 2243.60 29.05 2012-08-14 13:35:22.000 227 33468.02 404.02 2243.55 29.05 2012-08-14 13:35:23.000 227 33467.97 404.06 2243.48 29.05 2012-08-14 13:35:24.000 227 33468.06 404.02 2243.51 29.05 2012-08-14 13:35:25.000 227 33467.92 404.08 2243.56 29.05 2012-08-14 13:35:26.000 227 33467.96 404.05 2243.56 29.05 2012-08-14 13:35:27.000 227 33467.93 404.02 2243.58 29.05 2012-08-14 13:35:28.000 227 33468.08 404.00 2243.53 29.05 2012-08-14 13:35:29.000 227 33467.96 404.03 2243.55 29.05 2012-08-14 13:35:30.000 227 33467.93 404.06 2243.51 29.05 2012-08-14 13:35:31.000 227 33467.86 404.06 2243.57 29.05 2012-08-14 13:35:32.000 227 33467.99 404.08 2243.53 29.05 2012-08-14 13:35:33.000 227 33467.95 404.05 2243.53 29.05 2012-08-14 13:35:34.000 227 33467.90 404.04 2243.53 29.05 2012-08-14 13:35:35.000 227 33467.90 404.08 2243.59 29.05 2012-08-14 13:35:36.000 227 33467.78 404.07 2243.47 29.05 2012-08-14 13:35:36.000 227 33467.92 404.07 2243.50 29.05 2012-08-14 13:35:38.000 227 33467.96 404.04 2243.53 29.05 2012-08-14 13:35:39.000 227 33467.92 404.08 2243.54 29.05 2012-08-14 13:35:40.000 227 33467.92 404.10 2243.47 29.05 2012-08-14 13:35:41.000 227 33467.88 404.06 2243.51 29.05 2012-08-14 13:35:42.000 227 33467.90 404.08 2243.55 29.05 2012-08-14 13:35:43.000 227 33467.92 404.08 2243.51 29.05 2012-08-14 13:35:44.000 227 33467.77 404.07 2243.55 29.05 2012-08-14 13:35:45.000 227 33467.83 404.06 2243.51 29.05 2012-08-14 13:35:46.000 227 33467.81 404.07 2243.57 29.05 2012-08-14 13:35:47.000 227 33467.86 404.06 2243.54 29.05 2012-08-14 13:35:48.000 227 33467.89 404.09 2243.51 29.05 2012-08-14 13:35:49.000 227 33467.72 404.08 2243.44 29.05 2012-08-14 13:35:49.000 227 33467.78 404.08 2243.48 29.05 2012-08-14 13:35:51.000 227 33467.83 404.10 2243.47 29.05 2012-08-14 13:35:52.000 227 33467.83 404.10 2243.49 29.05 2012-08-14 13:35:53.000 227 33467.72 404.10 2243.45 29.05 2012-08-14 13:35:54.000 227 33467.77 404.14 2243.55 29.05 2012-08-14 13:35:55.000 227 33467.58 404.17 2243.51 29.05 2012-08-14 13:35:56.000 227 33467.57 404.16 2243.47 29.05 2012-08-14 13:35:57.000 227 33467.67 404.15 2243.47 29.05 2012-08-14 13:35:58.000 227 33467.74 404.12 2243.60 29.05 2012-08-14 13:35:59.000 227 33467.59 404.15 2243.58 29.05 2012-08-14 13:36:00.000 227 33467.48 404.16 2243.55 29.05 2012-08-14 13:36:01.000 227 33467.62 404.11 2243.53 29.05 2012-08-14 13:36:02.000 227 33467.43 404.13 2243.45 29.05 2012-08-14 13:36:03.000 227 33467.51 404.14 2243.56 29.05 2012-08-14 13:36:04.000 227 33467.45 404.12 2243.46 29.05 2012-08-14 13:36:05.000 227 33467.49 404.16 2243.57 29.05 2012-08-14 13:36:06.000 227 33467.48 404.14 2243.59 29.05 2012-08-14 13:36:07.000 227 33467.40 404.16 2243.61 29.05 2012-08-14 13:36:08.000 227 33467.43 404.19 2243.53 29.05 2012-08-14 13:36:09.000 227 33467.37 404.17 2243.62 29.05 2012-08-14 13:36:10.000 227 33467.36 404.20 2243.61 29.05 2012-08-14 13:36:11.000 227 33467.31 404.21 2243.58 29.05 2012-08-14 13:36:12.000 227 33467.33 404.20 2243.67 29.05 2012-08-14 13:36:13.000 227 33467.25 404.22 2243.70 29.05 2012-08-14 13:36:14.000 227 33467.38 404.20 2243.60 29.05 2012-08-14 13:36:15.000 227 33467.24 404.21 2243.64 29.05 2012-08-14 13:36:16.000 227 33467.24 404.23 2243.70 29.05 2012-08-14 13:36:17.000 227 33467.20 404.27 2243.68 29.05 2012-08-14 13:36:18.000 227 33467.19 404.25 2243.72 29.05 2012-08-14 13:36:19.000 227 33467.18 404.28 2243.74 29.05 2012-08-14 13:36:20.000 227 33467.12 404.26 2243.72 29.05 2012-08-14 13:36:21.000 227 33467.07 404.29 2243.66 29.05 2012-08-14 13:36:22.000 227 33467.21 404.26 2243.71 29.05 2012-08-14 13:36:23.000 227 33467.13 404.25 2243.64 29.05 2012-08-14 13:36:24.000 227 33467.12 404.28 2243.77 29.05 2012-08-14 13:36:25.000 227 33467.07 404.27 2243.77 29.05 2012-08-14 13:36:26.000 227 33467.04 404.26 2243.81 29.05 2012-08-14 13:36:27.000 227 33467.11 404.26 2243.77 29.05 2012-08-14 13:36:28.000 227 33466.99 404.25 2243.75 29.05 2012-08-14 13:36:29.000 227 33467.07 404.25 2243.76 29.05 2012-08-14 13:36:30.000 227 33467.10 404.28 2243.82 29.05 2012-08-14 13:36:30.000 227 33467.07 404.28 2243.86 29.05 2012-08-14 13:36:32.000 227 33467.06 404.30 2243.79 29.05 2012-08-14 13:36:33.000 227 33466.99 404.28 2243.79 29.05 2012-08-14 13:36:34.000 227 33467.06 404.28 2243.78 29.05 2012-08-14 13:36:35.000 227 33467.06 404.26 2243.87 29.05 2012-08-14 13:36:36.000 227 33467.06 404.29 2243.80 29.05 2012-08-14 13:36:37.000 227 33467.00 404.26 2243.86 29.05 2012-08-14 13:36:38.000 227 33467.05 404.29 2243.83 29.05 2012-08-14 13:36:39.000 227 33466.99 404.28 2243.72 29.05 2012-08-14 13:36:40.000 227 33466.96 404.26 2243.83 29.05 2012-08-14 13:36:41.000 227 33467.03 404.26 2243.79 29.05 2012-08-14 13:36:42.000 227 33466.93 404.27 2243.84 29.05 2012-08-14 13:36:43.000 227 33466.92 404.31 2243.80 29.05 2012-08-14 13:36:43.000 227 33466.85 404.27 2243.90 29.05 2012-08-14 13:36:45.000 227 33466.88 404.25 2243.90 29.05 2012-08-14 13:36:46.000 227 33466.84 404.29 2243.84 29.05 2012-08-14 13:36:47.000 227 33466.78 404.31 2243.87 29.05 2012-08-14 13:36:48.000 227 33466.90 404.28 2243.85 29.05 2012-08-14 13:36:49.000 227 33466.80 404.31 2243.90 29.05 2012-08-14 13:36:50.000 227 33466.83 404.32 2243.84 29.05 2012-08-14 13:36:51.000 227 33466.79 404.31 2243.85 29.05 2012-08-14 13:36:52.000 227 33466.78 404.26 2243.87 29.05 2012-08-14 13:36:53.000 227 33466.71 404.26 2243.87 29.05 2012-08-14 13:36:54.000 227 33466.76 404.33 2243.82 29.05 2012-08-14 13:36:55.000 227 33466.72 404.32 2243.84 29.05 2012-08-14 13:36:56.000 227 33466.85 404.31 2244.01 29.05 2012-08-14 13:36:57.000 227 33466.76 404.32 2243.94 29.05 2012-08-14 13:36:58.000 227 33466.79 404.30 2243.95 29.05 2012-08-14 13:36:59.000 227 33466.79 404.33 2243.93 29.05 2012-08-14 13:37:00.000 227 33466.85 404.33 2243.84 29.05 2012-08-14 13:37:01.000 227 33466.77 404.31 2243.91 29.05 2012-08-14 13:37:02.000 227 33466.81 404.33 2243.94 29.05 2012-08-14 13:37:03.000 227 33466.71 404.28 2243.89 29.05 2012-08-14 13:37:04.000 227 33466.78 404.29 2243.90 29.05 2012-08-14 13:37:05.000 227 33466.77 404.29 2243.89 29.05 2012-08-14 13:37:06.000 227 33466.74 404.29 2243.85 29.05 2012-08-14 13:37:07.000 227 33466.72 404.25 2243.95 29.05 2012-08-14 13:37:08.000 227 33466.73 404.31 2243.89 29.05 2012-08-14 13:37:09.000 227 33466.74 404.29 2243.84 29.05 2012-08-14 13:37:10.000 227 33466.76 404.29 2243.91 29.05 2012-08-14 13:37:11.000 227 33466.75 404.32 2243.91 29.05 2012-08-14 13:37:12.000 227 33466.81 404.26 2243.88 29.05 2012-08-14 13:37:13.000 227 33466.73 404.32 2243.95 29.05 2012-08-14 13:37:14.000 227 33466.68 404.31 2243.92 29.05 2012-08-14 13:37:15.000 227 33466.65 404.31 2243.82 29.05 2012-08-14 13:37:16.000 227 33466.66 404.31 2243.90 29.05 2012-08-14 13:37:17.000 227 33466.70 404.31 2243.92 29.05 2012-08-14 13:37:18.000 227 33466.72 404.32 2243.89 29.05 2012-08-14 13:37:19.000 227 33466.55 404.40 2243.93 29.05 2012-08-14 13:37:20.000 227 33466.76 404.35 2243.90 29.05 2012-08-14 13:37:21.000 227 33466.60 404.36 2243.93 29.05 2012-08-14 13:37:22.000 227 33466.67 404.32 2243.91 29.05 2012-08-14 13:37:23.000 227 33466.60 404.39 2243.90 29.05 2012-08-14 13:37:24.000 227 33466.67 404.37 2243.90 29.05 2012-08-14 13:37:24.000 227 33466.59 404.37 2243.89 29.05 2012-08-14 13:37:26.000 227 33466.60 404.42 2243.91 29.05 2012-08-14 13:37:27.000 227 33466.59 404.42 2243.91 29.05 2012-08-14 13:37:28.000 227 33466.65 404.37 2243.93 29.05 2012-08-14 13:37:29.000 227 33466.55 404.43 2243.87 29.05 2012-08-14 13:37:30.000 227 33466.71 404.40 2243.92 29.05 2012-08-14 13:37:31.000 227 33466.53 404.43 2244.03 29.05 2012-08-14 13:37:32.000 227 33466.55 404.34 2243.87 29.05 2012-08-14 13:37:33.000 227 33466.51 404.37 2243.90 29.05 2012-08-14 13:37:34.000 227 33466.53 404.43 2243.92 29.05 2012-08-14 13:37:35.000 227 33466.53 404.36 2243.96 29.05 2012-08-14 13:37:36.000 227 33466.64 404.39 2243.95 29.05 2012-08-14 13:37:37.000 227 33466.43 404.40 2243.95 29.05 2012-08-14 13:37:37.000 227 33466.46 404.33 2243.88 29.05 2012-08-14 13:37:39.000 227 33466.53 404.33 2243.86 29.05 2012-08-14 13:37:40.000 227 33466.51 404.41 2243.92 29.05 2012-08-14 13:37:41.000 227 33466.44 404.35 2243.99 29.05 2012-08-14 13:37:42.000 227 33466.46 404.36 2244.02 29.05 2012-08-14 13:37:43.000 227 33466.35 404.35 2243.87 29.05 2012-08-14 13:37:44.000 227 33466.44 404.32 2243.94 29.05 2012-08-14 13:37:45.000 227 33466.39 404.33 2243.87 29.05 2012-08-14 13:37:46.000 227 33466.37 404.34 2243.93 29.05 2012-08-14 13:37:47.000 227 33466.41 404.35 2243.95 29.05 2012-08-14 13:37:48.000 227 33466.44 404.34 2244.05 29.05 2012-08-14 13:37:49.000 227 33466.42 404.32 2243.98 29.05 2012-08-14 13:37:50.000 227 33466.32 404.32 2243.96 29.05 2012-08-14 13:37:51.000 227 33466.30 404.29 2243.93 29.05 2012-08-14 13:37:52.000 227 33466.29 404.29 2243.99 29.05 2012-08-14 13:37:53.000 227 33466.29 404.31 2243.95 29.05 2012-08-14 13:37:54.000 227 33466.32 404.31 2243.92 29.05 2012-08-14 13:37:55.000 227 33466.23 404.29 2243.94 29.05 2012-08-14 13:37:56.000 227 33466.25 404.30 2243.90 29.05 2012-08-14 13:37:57.000 227 33466.28 404.27 2243.93 29.05 2012-08-14 13:37:58.000 227 33466.18 404.30 2243.95 29.05 2012-08-14 13:37:59.000 227 33466.17 404.30 2244.03 29.05 2012-08-14 13:38:00.000 227 33466.21 404.33 2243.93 29.05 2012-08-14 13:38:01.000 227 33466.09 404.30 2244.03 29.05 2012-08-14 13:38:02.000 227 33466.18 404.28 2244.03 29.05 2012-08-14 13:38:03.000 227 33466.17 404.27 2244.05 29.05 2012-08-14 13:38:04.000 227 33466.09 404.29 2244.10 29.05 2012-08-14 13:38:05.000 227 33466.18 404.33 2244.08 29.05 2012-08-14 13:38:06.000 227 33466.15 404.31 2244.01 29.05 2012-08-14 13:38:07.000 227 33466.17 404.31 2244.02 29.05 2012-08-14 13:38:08.000 227 33466.08 404.30 2243.98 29.05 2012-08-14 13:38:09.000 227 33466.08 404.31 2243.98 29.05 2012-08-14 13:38:10.000 227 33466.06 404.34 2243.99 29.05 2012-08-14 13:38:11.000 227 33466.11 404.37 2243.99 29.05 2012-08-14 13:38:12.000 227 33465.97 404.32 2244.05 29.05 2012-08-14 13:38:13.000 227 33466.13 404.37 2244.01 29.05 2012-08-14 13:38:14.000 227 33466.05 404.31 2243.98 29.05 2012-08-14 13:38:15.000 227 33466.06 404.30 2243.96 29.05 2012-08-14 13:38:16.000 227 33466.08 404.35 2244.04 29.05 2012-08-14 13:38:17.000 227 33466.08 404.32 2244.01 29.05 2012-08-14 13:38:18.000 227 33466.07 404.31 2244.01 29.05 2012-08-14 13:38:18.000 227 33466.06 404.27 2244.01 29.05 2012-08-14 13:38:20.000 227 33466.01 404.28 2244.05 29.05 2012-08-14 13:38:21.000 227 33466.05 404.28 2244.05 29.05 2012-08-14 13:38:22.000 227 33466.08 404.27 2244.09 29.05 2012-08-14 13:38:23.000 227 33466.04 404.23 2244.06 29.05 2012-08-14 13:38:24.000 227 33466.00 404.26 2244.02 29.05 2012-08-14 13:38:25.000 227 33465.97 404.31 2244.03 29.05 2012-08-14 13:38:26.000 227 33466.08 404.30 2244.01 29.05 2012-08-14 13:38:27.000 227 33465.85 404.28 2243.94 29.05 2012-08-14 13:38:28.000 227 33465.94 404.30 2243.99 29.05 2012-08-14 13:38:29.000 227 33466.01 404.27 2243.96 29.05 2012-08-14 13:38:30.000 227 33465.92 404.23 2244.02 29.05 2012-08-14 13:38:31.000 227 33466.01 404.30 2243.99 29.05 2012-08-14 13:38:31.000 227 33465.98 404.26 2243.97 29.05 2012-08-14 13:38:33.000 227 33465.95 404.27 2243.99 29.05 2012-08-14 13:38:34.000 227 33465.90 404.24 2244.14 29.05 2012-08-14 13:38:35.000 227 33465.98 404.22 2244.08 29.05 2012-08-14 13:38:36.000 227 33465.95 404.24 2244.06 29.05 2012-08-14 13:38:37.000 227 33465.92 404.25 2244.11 29.05 2012-08-14 13:38:38.000 227 33465.95 404.19 2244.10 29.05 2012-08-14 13:38:39.000 227 33465.88 404.19 2244.16 29.05 2012-08-14 13:38:40.000 227 33466.01 404.17 2244.01 29.05 2012-08-14 13:38:41.000 227 33465.97 404.20 2244.06 29.05 2012-08-14 13:38:42.000 227 33465.82 404.15 2243.96 29.05 2012-08-14 13:38:43.000 227 33466.06 404.19 2244.02 29.05 2012-08-14 13:38:44.000 227 33465.82 404.20 2244.16 29.05 2012-08-14 13:38:45.000 227 33465.92 404.18 2244.12 29.05 2012-08-14 13:38:46.000 227 33465.95 404.12 2244.02 29.05 2012-08-14 13:38:47.000 227 33465.87 404.18 2243.94 29.05 2012-08-14 13:38:48.000 227 33465.91 404.17 2243.99 29.05 2012-08-14 13:38:49.000 227 33465.93 404.17 2244.06 29.05 2012-08-14 13:38:50.000 227 33465.87 404.16 2243.95 29.05 2012-08-14 13:38:51.000 227 33465.88 404.15 2243.96 29.05 2012-08-14 13:38:52.000 227 33465.89 404.17 2244.01 29.05 2012-08-14 13:38:53.000 227 33465.86 404.19 2244.02 29.05 2012-08-14 13:38:54.000 227 33465.99 404.15 2244.09 29.05 2012-08-14 13:38:55.000 227 33465.88 404.17 2244.04 29.05 2012-08-14 13:38:56.000 227 33465.82 404.19 2244.02 29.05 2012-08-14 13:38:57.000 227 33465.85 404.18 2243.92 29.05 2012-08-14 13:38:58.000 227 33465.83 404.21 2244.01 29.05 2012-08-14 13:38:59.000 227 33465.82 404.19 2244.02 29.05 2012-08-14 13:39:00.000 227 33465.80 404.18 2243.97 29.05 2012-08-14 13:39:01.000 227 33465.91 404.17 2244.01 29.05 2012-08-14 13:39:02.000 227 33465.84 404.21 2244.04 29.05 2012-08-14 13:39:03.000 227 33465.82 404.20 2244.01 29.05 2012-08-14 13:39:04.000 227 33465.78 404.16 2244.10 29.05 2012-08-14 13:39:05.000 227 33465.81 404.17 2243.98 29.05 2012-08-14 13:39:06.000 227 33465.84 404.21 2244.01 29.05 2012-08-14 13:39:07.000 227 33465.74 404.22 2243.95 29.05 2012-08-14 13:39:08.000 227 33465.74 404.19 2244.07 29.05 2012-08-14 13:39:09.000 227 33465.83 404.17 2244.04 29.05 2012-08-14 13:39:10.000 227 33465.81 404.21 2243.99 29.05 2012-08-14 13:39:11.000 227 33465.81 404.18 2243.99 29.05 2012-08-14 13:39:12.000 227 33465.76 404.17 2244.00 29.05 2012-08-14 13:39:12.000 227 33465.82 404.15 2243.94 29.05 2012-08-14 13:39:14.000 227 33465.78 404.17 2243.90 29.05 2012-08-14 13:39:15.000 227 33465.69 404.17 2243.89 29.05 2012-08-14 13:39:16.000 227 33465.72 404.15 2243.95 29.05 2012-08-14 13:39:17.000 227 33465.70 404.15 2244.04 29.05 2012-08-14 13:39:18.000 227 33465.70 404.17 2244.00 29.05 2012-08-14 13:39:19.000 227 33465.74 404.17 2243.98 29.05 2012-08-14 13:39:20.000 227 33465.71 404.15 2244.00 29.05 2012-08-14 13:39:21.000 227 33465.61 404.15 2243.96 29.05 2012-08-14 13:39:22.000 227 33465.64 404.14 2243.96 29.05 2012-08-14 13:39:23.000 227 33465.76 404.13 2244.01 29.05 2012-08-14 13:39:24.000 227 33465.75 404.09 2244.00 29.05 2012-08-14 13:39:25.000 227 33465.59 404.15 2243.95 29.05 2012-08-14 13:39:25.000 227 33465.77 404.10 2243.93 29.05 2012-08-14 13:39:27.000 227 33465.67 404.12 2243.91 29.05 2012-08-14 13:39:28.000 227 33465.68 404.17 2244.03 29.05 2012-08-14 13:39:29.000 227 33465.72 404.12 2244.07 29.05 2012-08-14 13:39:30.000 227 33465.67 404.10 2244.07 29.05 2012-08-14 13:39:31.000 227 33465.61 404.13 2243.91 29.05 2012-08-14 13:39:32.000 227 33465.58 404.12 2243.99 29.05 2012-08-14 13:39:33.000 227 33465.66 404.13 2243.97 29.05 2012-08-14 13:39:34.000 227 33465.60 404.14 2243.95 29.05 2012-08-14 13:39:35.000 227 33465.61 404.11 2243.99 29.05 2012-08-14 13:39:36.000 227 33465.72 404.10 2244.04 29.05 2012-08-14 13:39:37.000 227 33465.66 404.10 2244.04 29.05 2012-08-14 13:39:38.000 227 33465.63 404.15 2243.96 29.05 2012-08-14 13:39:39.000 227 33465.60 404.10 2243.92 29.05 2012-08-14 13:39:40.000 227 33465.57 404.15 2244.01 29.05 2012-08-14 13:39:41.000 227 33465.55 404.14 2244.07 29.05 2012-08-14 13:39:42.000 227 33465.58 404.09 2243.96 29.05 2012-08-14 13:39:43.000 227 33465.66 404.14 2244.01 29.05 2012-08-14 13:39:44.000 227 33465.58 404.12 2244.09 29.05 2012-08-14 13:39:45.000 227 33465.60 404.12 2244.02 29.05 2012-08-14 13:39:46.000 227 33465.50 404.15 2243.98 29.05 2012-08-14 13:39:47.000 227 33465.63 404.15 2243.90 29.05 2012-08-14 13:39:48.000 227 33465.54 404.11 2243.91 29.05 2012-08-14 13:39:49.000 227 33465.44 404.13 2244.08 29.05 2012-08-14 13:39:50.000 227 33465.56 404.12 2244.01 29.05 2012-08-14 13:39:51.000 227 33465.48 404.13 2244.01 29.05 2012-08-14 13:39:52.000 227 33465.57 404.08 2243.96 29.05 2012-08-14 13:39:53.000 227 33465.56 404.09 2243.94 29.05 2012-08-14 13:39:54.000 227 33465.58 404.08 2243.95 29.05 2012-08-14 13:39:55.000 227 33465.50 404.14 2244.00 29.05 2012-08-14 13:39:56.000 227 33465.56 404.15 2243.99 29.05 2012-08-14 13:39:57.000 227 33465.52 404.13 2243.97 29.05 2012-08-14 13:39:58.000 227 33465.46 404.10 2244.01 29.05 2012-08-14 13:39:59.000 227 33465.51 404.09 2244.04 29.05 2012-08-14 13:40:00.000 227 33465.60 404.09 2244.00 29.05 2012-08-14 13:40:01.000 227 33465.43 404.12 2244.05 29.05 2012-08-14 13:40:02.000 227 33465.59 404.06 2243.97 29.05 2012-08-14 13:40:03.000 227 33465.49 404.07 2243.96 29.05 2012-08-14 13:40:04.000 227 33465.48 404.09 2244.04 29.05 2012-08-14 13:40:05.000 227 33465.49 404.11 2244.08 29.05 2012-08-14 13:40:06.000 227 33465.45 404.07 2243.99 29.05 2012-08-14 13:40:06.000 227 33465.50 404.07 2243.96 29.05 2012-08-14 13:40:08.000 227 33465.44 404.07 2243.98 29.05 2012-08-14 13:40:09.000 227 33465.44 404.06 2244.01 29.05 2012-08-14 13:40:10.000 227 33465.42 404.11 2243.96 29.05 2012-08-14 13:40:11.000 227 33465.38 404.06 2243.97 29.05 2012-08-14 13:40:12.000 227 33465.35 404.08 2243.99 29.05 2012-08-14 13:40:13.000 227 33465.40 404.06 2243.97 29.05 2012-08-14 13:40:14.000 227 33465.42 404.08 2244.01 29.05 2012-08-14 13:40:15.000 227 33465.39 404.09 2244.03 29.05 2012-08-14 13:40:16.000 227 33465.34 404.07 2243.98 29.05 2012-08-14 13:40:17.000 227 33465.33 404.08 2243.97 29.05 2012-08-14 13:40:18.000 227 33465.31 404.08 2243.98 29.05 2012-08-14 13:40:19.000 227 33465.39 404.05 2243.97 29.05 2012-08-14 13:40:19.000 227 33465.30 404.04 2243.96 29.05 2012-08-14 13:40:21.000 227 33465.27 404.07 2243.86 29.05 2012-08-14 13:40:22.000 227 33465.35 404.07 2244.02 29.05 2012-08-14 13:40:23.000 227 33465.37 404.08 2244.10 29.05 2012-08-14 13:40:24.000 227 33465.34 404.06 2243.96 29.05 2012-08-14 13:40:25.000 227 33465.41 404.05 2244.00 29.05 2012-08-14 13:40:26.000 227 33465.39 404.06 2244.07 29.05 2012-08-14 13:40:27.000 227 33465.28 404.06 2243.98 29.05 2012-08-14 13:40:28.000 227 33465.19 404.08 2244.02 29.05 2012-08-14 13:40:29.000 227 33465.29 404.04 2244.03 29.05 2012-08-14 13:40:30.000 227 33465.32 404.03 2243.98 29.05 2012-08-14 13:40:31.000 227 33465.25 404.06 2244.10 29.05 2012-08-14 13:40:32.000 227 33465.29 404.08 2244.06 29.05 2012-08-14 13:40:33.000 227 33465.27 404.06 2244.00 29.05 2012-08-14 13:40:34.000 227 33465.25 404.06 2244.01 29.05 2012-08-14 13:40:35.000 227 33465.32 404.03 2243.96 29.05 2012-08-14 13:40:36.000 227 33465.23 404.02 2244.08 29.05 2012-08-14 13:40:37.000 227 33465.38 404.03 2244.01 29.05 2012-08-14 13:40:38.000 227 33465.21 403.99 2244.06 29.05 2012-08-14 13:40:39.000 227 33465.23 404.00 2244.08 29.05 2012-08-14 13:40:40.000 227 33465.29 403.97 2244.05 29.05 2012-08-14 13:40:41.000 227 33465.23 403.94 2244.04 29.05 2012-08-14 13:40:42.000 227 33465.32 404.01 2244.10 29.05 2012-08-14 13:40:43.000 227 33465.21 403.99 2244.01 29.05 2012-08-14 13:40:44.000 227 33465.29 404.00 2244.03 29.05 2012-08-14 13:40:45.000 227 33465.18 404.00 2243.90 29.05 2012-08-14 13:40:46.000 227 33465.25 403.95 2244.09 29.05 2012-08-14 13:40:47.000 227 33465.25 403.97 2243.99 29.05 2012-08-14 13:40:48.000 227 33465.25 403.96 2243.95 29.05 2012-08-14 13:40:49.000 227 33465.31 403.95 2244.04 29.05 2012-08-14 13:40:50.000 227 33465.13 403.96 2244.08 29.05 2012-08-14 13:40:51.000 227 33465.20 403.95 2244.02 29.05 2012-08-14 13:40:52.000 227 33465.21 403.95 2244.00 29.05 2012-08-14 13:40:53.000 227 33465.20 403.95 2244.07 29.05 2012-08-14 13:40:54.000 227 33465.07 403.98 2244.06 29.05 2012-08-14 13:40:55.000 227 33465.22 403.92 2244.02 29.05 2012-08-14 13:40:56.000 227 33465.20 403.98 2244.02 29.05 2012-08-14 13:40:57.000 227 33465.20 403.94 2244.01 29.05 2012-08-14 13:40:58.000 227 33465.20 403.95 2244.11 29.05 2012-08-14 13:40:59.000 227 33465.12 403.96 2244.03 29.05 2012-08-14 13:41:00.000 227 33465.13 403.94 2244.01 29.05 2012-08-14 13:41:00.000 227 33465.10 403.94 2244.05 29.05 2012-08-14 13:41:02.000 227 33465.18 403.94 2244.01 29.05 2012-08-14 13:41:03.000 227 33465.09 403.92 2243.99 29.05 2012-08-14 13:41:04.000 227 33465.17 403.96 2244.09 29.05 2012-08-14 13:41:05.000 227 33465.11 403.94 2244.07 29.05 2012-08-14 13:41:06.000 227 33465.08 403.97 2243.96 29.05 2012-08-14 13:41:07.000 227 33465.10 403.93 2244.05 29.05 2012-08-14 13:41:08.000 227 33465.00 403.96 2244.13 29.05 2012-08-14 13:41:09.000 227 33465.00 403.91 2244.09 29.05 2012-08-14 13:41:10.000 227 33465.08 403.88 2244.05 29.05 2012-08-14 13:41:11.000 227 33465.06 403.95 2244.08 29.05 2012-08-14 13:41:12.000 227 33465.00 403.94 2244.05 29.05 2012-08-14 13:41:13.000 227 33464.98 403.91 2244.03 29.05 2012-08-14 13:41:13.000 227 33465.02 403.93 2243.99 29.05 2012-08-14 13:41:15.000 227 33464.95 403.95 2243.95 29.05 2012-08-14 13:41:16.000 227 33464.99 403.92 2244.12 29.05 2012-08-14 13:41:17.000 227 33465.02 403.86 2244.04 29.05 2012-08-14 13:41:18.000 227 33465.07 403.88 2244.02 29.05 2012-08-14 13:41:19.000 227 33464.95 403.94 2244.07 29.05 2012-08-14 13:41:20.000 227 33464.94 403.91 2244.05 29.05 2012-08-14 13:41:21.000 227 33464.96 403.87 2244.07 29.05 2012-08-14 13:41:22.000 227 33464.92 403.88 2244.04 29.05 2012-08-14 13:41:23.000 227 33464.97 403.89 2244.07 29.05 2012-08-14 13:41:24.000 227 33465.01 403.93 2244.01 29.05 2012-08-14 13:41:25.000 227 33464.91 403.88 2244.05 29.05 2012-08-14 13:41:26.000 227 33465.03 403.90 2244.08 29.05 2012-08-14 13:41:27.000 227 33464.98 403.89 2244.06 29.05 2012-08-14 13:41:28.000 227 33464.88 403.87 2244.13 29.05 2012-08-14 13:41:29.000 227 33464.89 403.87 2244.05 29.05 2012-08-14 13:41:30.000 227 33464.86 403.89 2244.12 29.05 2012-08-14 13:41:31.000 227 33464.82 403.90 2244.04 29.05 2012-08-14 13:41:32.000 227 33464.83 403.85 2244.08 29.05 2012-08-14 13:41:33.000 227 33464.88 403.83 2244.04 29.05 2012-08-14 13:41:34.000 227 33464.92 403.91 2244.04 29.05 2012-08-14 13:41:35.000 227 33464.84 403.87 2244.04 29.05 2012-08-14 13:41:36.000 227 33464.89 403.87 2244.12 29.05 2012-08-14 13:41:37.000 227 33464.77 403.86 2244.15 29.05 2012-08-14 13:41:38.000 227 33464.78 403.86 2244.05 29.05 2012-08-14 13:41:39.000 227 33464.81 403.87 2244.06 29.05 2012-08-14 13:41:40.000 227 33464.85 403.87 2244.15 29.05 2012-08-14 13:41:41.000 227 33464.73 403.87 2244.05 29.05 2012-08-14 13:41:42.000 227 33464.77 403.84 2244.08 29.05 2012-08-14 13:41:43.000 227 33464.71 403.88 2244.02 29.05 2012-08-14 13:41:44.000 227 33464.80 403.91 2244.09 29.05 2012-08-14 13:41:45.000 227 33464.73 403.91 2244.12 29.05 2012-08-14 13:41:46.000 227 33464.65 403.85 2244.09 29.05 2012-08-14 13:41:47.000 227 33464.72 403.86 2244.12 29.05 2012-08-14 13:41:48.000 227 33464.71 403.89 2244.11 29.05 2012-08-14 13:41:49.000 227 33464.74 403.86 2244.07 29.05 2012-08-14 13:41:50.000 227 33464.64 403.83 2244.04 29.05 2012-08-14 13:41:51.000 227 33464.69 403.84 2244.02 29.05 2012-08-14 13:41:52.000 227 33464.66 403.82 2244.08 29.05 2012-08-14 13:41:53.000 227 33464.64 403.81 2244.16 29.05 2012-08-14 13:41:54.000 227 33464.67 403.85 2244.05 29.05 2012-08-14 13:41:54.000 227 33464.55 403.86 2244.19 29.05 2012-08-14 13:41:56.000 227 33464.72 403.90 2244.14 29.05 2012-08-14 13:41:57.000 227 33464.51 403.87 2244.11 29.05 2012-08-14 13:41:58.000 227 33464.62 403.83 2244.10 29.05 2012-08-14 13:41:59.000 227 33464.49 403.91 2244.11 29.05 2012-08-14 13:42:00.000 227 33464.58 403.88 2244.14 29.05 2012-08-14 13:42:01.000 227 33464.54 403.83 2244.18 29.05 2012-08-14 13:42:02.000 227 33464.57 403.88 2244.16 29.05 2012-08-14 13:42:03.000 227 33464.51 403.84 2244.12 29.05 2012-08-14 13:42:04.000 227 33464.60 403.88 2244.21 29.05 2012-08-14 13:42:05.000 227 33464.57 403.86 2244.13 29.05 2012-08-14 13:42:06.000 227 33464.51 403.87 2244.08 29.05 2012-08-14 13:42:07.000 227 33464.39 403.86 2244.16 29.05 2012-08-14 13:42:07.000 227 33464.45 403.86 2244.17 29.05 2012-08-14 13:42:09.000 227 33464.40 403.80 2244.08 29.05 2012-08-14 13:42:10.000 227 33464.37 403.88 2244.15 29.05 2012-08-14 13:42:11.000 227 33464.41 403.85 2244.16 29.05 2012-08-14 13:42:12.000 227 33464.42 403.86 2244.14 29.05 2012-08-14 13:42:13.000 227 33464.35 403.86 2244.17 29.05 2012-08-14 13:42:14.000 227 33464.32 403.91 2244.25 29.05 2012-08-14 13:42:15.000 227 33464.31 403.88 2244.26 29.05 2012-08-14 13:42:16.000 227 33464.33 403.85 2244.25 29.05 2012-08-14 13:42:17.000 227 33464.38 403.83 2244.28 29.05 2012-08-14 13:42:18.000 227 33464.36 403.90 2244.23 29.05 2012-08-14 13:42:19.000 227 33464.27 403.86 2244.24 29.05 2012-08-14 13:42:20.000 227 33464.25 403.86 2244.26 29.05 2012-08-14 13:42:21.000 227 33464.21 403.84 2244.18 29.05 2012-08-14 13:42:22.000 227 33464.26 403.81 2244.20 29.05 2012-08-14 13:42:23.000 227 33464.30 403.85 2244.23 29.05 2012-08-14 13:42:24.000 227 33464.29 403.87 2244.18 29.05 2012-08-14 13:42:25.000 227 33464.35 403.84 2244.27 29.05 2012-08-14 13:42:26.000 227 33464.26 403.81 2244.30 29.05 2012-08-14 13:42:27.000 227 33464.26 403.84 2244.30 29.05 2012-08-14 13:42:28.000 227 33464.24 403.83 2244.24 29.05 2012-08-14 13:42:29.000 227 33464.21 403.85 2244.18 29.05 2012-08-14 13:42:30.000 227 33464.31 403.79 2244.28 29.05 2012-08-14 13:42:31.000 227 33464.13 403.83 2244.24 29.05 2012-08-14 13:42:32.000 227 33464.21 403.84 2244.21 29.05 2012-08-14 13:42:33.000 227 33464.17 403.81 2244.32 29.05 2012-08-14 13:42:34.000 227 33464.12 403.85 2244.23 29.05 2012-08-14 13:42:35.000 227 33464.12 403.77 2244.30 29.05 2012-08-14 13:42:36.000 227 33464.19 403.77 2244.16 29.05 2012-08-14 13:42:37.000 227 33464.06 403.80 2244.17 29.05 2012-08-14 13:42:38.000 227 33464.11 403.77 2244.30 29.05 2012-08-14 13:42:39.000 227 33464.10 403.75 2244.31 29.05 2012-08-14 13:42:40.000 227 33464.08 403.78 2244.33 29.05 2012-08-14 13:42:41.000 227 33464.10 403.83 2244.33 29.05 2012-08-14 13:42:42.000 227 33464.12 403.80 2244.29 29.05 2012-08-14 13:42:43.000 227 33464.05 403.80 2244.30 29.05 2012-08-14 13:42:44.000 227 33464.06 403.77 2244.29 29.05 2012-08-14 13:42:45.000 227 33463.97 403.78 2244.34 29.05 2012-08-14 13:42:46.000 227 33464.08 403.79 2244.34 29.05 2012-08-14 13:42:47.000 227 33464.04 403.81 2244.34 29.05 2012-08-14 13:42:48.000 227 33464.01 403.84 2244.33 29.05 2012-08-14 13:42:48.000 227 33463.99 403.79 2244.38 29.05 2012-08-14 13:42:50.000 227 33463.97 403.80 2244.38 29.05 2012-08-14 13:42:51.000 227 33463.96 403.79 2244.35 29.05 2012-08-14 13:42:52.000 227 33463.98 403.81 2244.38 29.05 2012-08-14 13:42:53.000 227 33463.92 403.78 2244.34 29.05 2012-08-14 13:42:54.000 227 33463.96 403.77 2244.35 29.05 2012-08-14 13:42:55.000 227 33463.92 403.83 2244.40 29.05 2012-08-14 13:42:56.000 227 33463.89 403.83 2244.38 29.05 2012-08-14 13:42:57.000 227 33463.89 403.80 2244.34 29.05 2012-08-14 13:42:58.000 227 33463.87 403.80 2244.42 29.05 2012-08-14 13:42:59.000 227 33463.77 403.79 2244.35 29.05 2012-08-14 13:43:00.000 227 33463.80 403.81 2244.42 29.05 2012-08-14 13:43:01.000 227 33463.82 403.76 2244.38 29.05 2012-08-14 13:43:01.000 227 33463.82 403.73 2244.33 29.05 2012-08-14 13:43:03.000 227 33463.67 403.74 2244.35 29.05 2012-08-14 13:43:04.000 227 33463.79 403.76 2244.37 29.05 2012-08-14 13:43:05.000 227 33463.73 403.81 2244.38 29.05 2012-08-14 13:43:06.000 227 33463.66 403.69 2244.41 29.05 2012-08-14 13:43:07.000 227 33463.74 403.77 2244.50 29.05 2012-08-14 13:43:08.000 227 33463.74 403.76 2244.41 29.05 2012-08-14 13:43:09.000 227 33463.71 403.75 2244.46 29.05 2012-08-14 13:43:10.000 227 33463.72 403.69 2244.45 29.05 2012-08-14 13:43:11.000 227 33463.61 403.72 2244.43 29.05 2012-08-14 13:43:12.000 227 33463.55 403.74 2244.36 29.05 2012-08-14 13:43:13.000 227 33463.65 403.72 2244.51 29.05 2012-08-14 13:43:14.000 227 33463.56 403.73 2244.46 29.05 2012-08-14 13:43:15.000 227 33463.58 403.70 2244.46 29.05 2012-08-14 13:43:16.000 227 33463.53 403.73 2244.45 29.05 2012-08-14 13:43:17.000 227 33463.60 403.69 2244.48 29.05 2012-08-14 13:43:18.000 227 33463.66 403.75 2244.38 29.05 2012-08-14 13:43:19.000 227 33463.52 403.74 2244.50 29.05 2012-08-14 13:43:20.000 227 33463.59 403.73 2244.45 29.05 2012-08-14 13:43:21.000 227 33463.47 403.74 2244.42 29.05 2012-08-14 13:43:22.000 227 33463.53 403.73 2244.52 29.05 2012-08-14 13:43:23.000 227 33463.44 403.74 2244.54 29.05 2012-08-14 13:43:24.000 227 33463.47 403.75 2244.54 29.05 2012-08-14 13:43:25.000 227 33463.46 403.72 2244.56 29.05 2012-08-14 13:43:26.000 227 33463.45 403.72 2244.46 29.05 2012-08-14 13:43:27.000 227 33463.43 403.70 2244.55 29.05 2012-08-14 13:43:28.000 227 33463.41 403.71 2244.58 29.05 2012-08-14 13:43:29.000 227 33463.46 403.71 2244.58 29.05 2012-08-14 13:43:30.000 227 33463.40 403.67 2244.55 29.05 2012-08-14 13:43:31.000 227 33463.37 403.70 2244.64 29.05 2012-08-14 13:43:32.000 227 33463.42 403.69 2244.57 29.05 2012-08-14 13:43:33.000 227 33463.36 403.69 2244.54 29.05 2012-08-14 13:43:34.000 227 33463.34 403.67 2244.57 29.05 2012-08-14 13:43:35.000 227 33463.39 403.70 2244.58 29.05 2012-08-14 13:43:36.000 227 33463.27 403.68 2244.60 29.05 2012-08-14 13:43:37.000 227 33463.33 403.68 2244.63 29.05 2012-08-14 13:43:38.000 227 33463.36 403.66 2244.62 29.05 2012-08-14 13:43:39.000 227 33463.29 403.64 2244.58 29.05 2012-08-14 13:43:40.000 227 33463.23 403.68 2244.65 29.05 2012-08-14 13:43:41.000 227 33463.27 403.65 2244.66 29.05 2012-08-14 13:43:42.000 227 33463.27 403.66 2244.64 29.05 2012-08-14 13:43:42.000 227 33463.31 403.63 2244.62 29.05 2012-08-14 13:43:44.000 227 33463.31 403.63 2244.59 29.05 2012-08-14 13:43:45.000 227 33463.27 403.63 2244.64 29.05 2012-08-14 13:43:46.000 227 33463.24 403.65 2244.58 29.05 2012-08-14 13:43:47.000 227 33463.31 403.64 2244.63 29.05 2012-08-14 13:43:48.000 227 33463.14 403.66 2244.61 29.05 2012-08-14 13:43:49.000 227 33463.33 403.62 2244.60 29.05 2012-08-14 13:43:50.000 227 33463.22 403.64 2244.71 29.05 2012-08-14 13:43:51.000 227 33463.17 403.60 2244.67 29.05 2012-08-14 13:43:52.000 227 33463.21 403.60 2244.64 29.05 2012-08-14 13:43:53.000 227 33463.12 403.62 2244.59 29.05 2012-08-14 13:43:54.000 227 33463.19 403.57 2244.62 29.05 2012-08-14 13:43:55.000 227 33463.14 403.63 2244.61 29.05 2012-08-14 13:43:55.000 227 33463.23 403.59 2244.70 29.05 2012-08-14 13:43:57.000 227 33463.14 403.60 2244.71 29.05 2012-08-14 13:43:58.000 227 33463.17 403.60 2244.61 29.05 2012-08-14 13:43:59.000 227 33463.05 403.65 2244.63 29.05 2012-08-14 13:44:00.000 227 33463.01 403.61 2244.62 29.05 2012-08-14 13:44:01.000 227 33463.11 403.59 2244.62 29.05 2012-08-14 13:44:02.000 227 33463.00 403.56 2244.66 29.05 2012-08-14 13:44:03.000 227 33463.06 403.55 2244.73 29.05 2012-08-14 13:44:04.000 227 33462.95 403.57 2244.67 29.05 2012-08-14 13:44:05.000 227 33463.04 403.60 2244.70 29.05 2012-08-14 13:44:06.000 227 33462.99 403.58 2244.74 29.05 2012-08-14 13:44:07.000 227 33462.92 403.57 2244.67 29.05 2012-08-14 13:44:08.000 227 33463.02 403.61 2244.68 29.05 2012-08-14 13:44:09.000 227 33462.89 403.59 2244.71 29.05 2012-08-14 13:44:10.000 227 33462.93 403.56 2244.62 29.05 2012-08-14 13:44:11.000 227 33462.92 403.56 2244.68 29.05 2012-08-14 13:44:12.000 227 33462.92 403.53 2244.72 29.05 2012-08-14 13:44:13.000 227 33462.94 403.57 2244.68 29.05 2012-08-14 13:44:14.000 227 33462.84 403.53 2244.61 29.05 2012-08-14 13:44:15.000 227 33462.89 403.51 2244.69 29.05 2012-08-14 13:44:16.000 227 33462.87 403.55 2244.67 29.05 2012-08-14 13:44:17.000 227 33462.82 403.53 2244.69 29.05 2012-08-14 13:44:18.000 227 33462.77 403.50 2244.62 29.05 2012-08-14 13:44:19.000 227 33462.72 403.47 2244.70 29.05 2012-08-14 13:44:20.000 227 33462.88 403.53 2244.66 29.05 2012-08-14 13:44:21.000 227 33462.83 403.54 2244.70 29.05 2012-08-14 13:44:22.000 227 33462.66 403.50 2244.72 29.05 2012-08-14 13:44:23.000 227 33462.70 403.52 2244.76 29.05 2012-08-14 13:44:24.000 227 33462.67 403.52 2244.66 29.05 2012-08-14 13:44:25.000 227 33462.68 403.52 2244.82 29.05 2012-08-14 13:44:26.000 227 33462.65 403.55 2244.68 29.05 2012-08-14 13:44:27.000 227 33462.64 403.52 2244.65 29.05 2012-08-14 13:44:28.000 227 33462.61 403.50 2244.79 29.05 2012-08-14 13:44:29.000 227 33462.62 403.54 2244.78 29.05 2012-08-14 13:44:30.000 227 33462.59 403.57 2244.77 29.05 2012-08-14 13:44:31.000 227 33462.65 403.46 2244.77 29.05 2012-08-14 13:44:32.000 227 33462.49 403.50 2244.74 29.05 2012-08-14 13:44:33.000 227 33462.58 403.50 2244.76 29.05 2012-08-14 13:44:34.000 227 33462.57 403.54 2244.73 29.05 2012-08-14 13:44:35.000 227 33462.54 403.54 2244.74 29.05 2012-08-14 13:44:36.000 227 33462.46 403.52 2244.82 29.05 2012-08-14 13:44:36.000 227 33462.53 403.55 2244.82 29.05 2012-08-14 13:44:38.000 227 33462.51 403.54 2244.72 29.05 2012-08-14 13:44:39.000 227 33462.42 403.52 2244.75 29.05 2012-08-14 13:44:40.000 227 33462.42 403.50 2244.78 29.05 2012-08-14 13:44:41.000 227 33462.47 403.53 2244.81 29.05 2012-08-14 13:44:42.000 227 33462.35 403.52 2244.77 29.05 2012-08-14 13:44:43.000 227 33462.40 403.51 2244.86 29.05 2012-08-14 13:44:44.000 227 33462.35 403.51 2244.86 29.05 2012-08-14 13:44:45.000 227 33462.36 403.51 2244.88 29.05 2012-08-14 13:44:46.000 227 33462.38 403.50 2244.83 29.05 2012-08-14 13:44:47.000 227 33462.33 403.52 2244.91 29.05 2012-08-14 13:44:48.000 227 33462.22 403.52 2244.80 29.05 2012-08-14 13:44:49.000 227 33462.29 403.46 2244.79 29.05 2012-08-14 13:44:49.000 227 33462.33 403.47 2244.84 29.05 2012-08-14 13:44:51.000 227 33462.28 403.48 2244.87 29.05 2012-08-14 13:44:52.000 227 33462.34 403.46 2244.79 29.05 2012-08-14 13:44:53.000 227 33462.29 403.46 2244.88 29.05 2012-08-14 13:44:54.000 227 33462.32 403.46 2244.85 29.05 2012-08-14 13:44:55.000 227 33462.26 403.47 2244.93 29.05 2012-08-14 13:44:56.000 227 33462.36 403.46 2244.89 29.05 2012-08-14 13:44:57.000 227 33462.20 403.47 2244.92 29.05 2012-08-14 13:44:58.000 227 33462.21 403.48 2244.88 29.05 2012-08-14 13:44:59.000 227 33462.18 403.45 2244.91 29.05 2012-08-14 13:45:00.000 227 33462.19 403.42 2244.94 29.05 2012-08-14 13:45:01.000 227 33462.18 403.40 2244.90 29.05 2012-08-14 13:45:02.000 227 33462.02 403.42 2244.88 29.05 2012-08-14 13:45:03.000 227 33462.06 403.42 2244.93 29.05 2012-08-14 13:45:04.000 227 33462.15 403.42 2244.91 29.05 2012-08-14 13:45:05.000 227 33462.07 403.40 2244.93 29.05 2012-08-14 13:45:06.000 227 33462.07 403.42 2244.92 29.05 2012-08-14 13:45:07.000 227 33461.99 403.42 2244.95 29.05 2012-08-14 13:45:08.000 227 33461.96 403.38 2244.88 29.05 2012-08-14 13:45:09.000 227 33462.04 403.37 2244.84 29.05 2012-08-14 13:45:10.000 227 33461.96 403.41 2244.95 29.05 2012-08-14 13:45:11.000 227 33461.96 403.45 2244.99 29.05 2012-08-14 13:45:12.000 227 33462.00 403.44 2244.92 29.05 2012-08-14 13:45:13.000 227 33462.01 403.40 2244.87 29.05 2012-08-14 13:45:14.000 227 33461.89 403.38 2244.95 29.05 2012-08-14 13:45:15.000 227 33461.90 403.41 2244.95 29.05 2012-08-14 13:45:16.000 227 33462.05 403.43 2244.92 29.05 2012-08-14 13:45:17.000 227 33461.94 403.44 2244.95 29.05 2012-08-14 13:45:18.000 227 33461.88 403.41 2245.01 29.05 2012-08-14 13:45:19.000 227 33461.89 403.39 2245.06 29.05 2012-08-14 13:45:20.000 227 33461.85 403.40 2244.98 29.05 2012-08-14 13:45:21.000 227 33461.92 403.38 2244.99 29.05 2012-08-14 13:45:22.000 227 33461.92 403.38 2244.98 29.05 2012-08-14 13:45:23.000 227 33461.88 403.40 2244.98 29.05 2012-08-14 13:45:24.000 227 33461.90 403.35 2245.03 29.05 2012-08-14 13:45:25.000 227 33461.88 403.34 2244.99 29.05 2012-08-14 13:45:26.000 227 33461.87 403.36 2245.01 29.05 2012-08-14 13:45:27.000 227 33461.85 403.36 2245.03 29.05 2012-08-14 13:45:28.000 227 33461.85 403.35 2244.98 29.05 2012-08-14 13:45:29.000 227 33461.84 403.31 2245.00 29.05 2012-08-14 13:45:30.000 227 33461.82 403.34 2245.03 29.05 2012-08-14 13:45:30.000 227 33461.80 403.34 2244.99 29.05 2012-08-14 13:45:32.000 227 33461.79 403.33 2244.97 29.05 2012-08-14 13:45:33.000 227 33461.82 403.32 2244.99 29.05 2012-08-14 13:45:34.000 227 33461.80 403.34 2245.04 29.05 2012-08-14 13:45:35.000 227 33461.73 403.32 2244.99 29.05 2012-08-14 13:45:36.000 227 33461.75 403.30 2245.06 29.05 2012-08-14 13:45:37.000 227 33461.70 403.33 2245.04 29.05 2012-08-14 13:45:38.000 227 33461.74 403.33 2245.06 29.05 2012-08-14 13:45:39.000 227 33461.69 403.31 2245.05 29.05 2012-08-14 13:45:40.000 227 33461.72 403.31 2245.10 29.05 2012-08-14 13:45:41.000 227 33461.71 403.27 2245.05 29.05 2012-08-14 13:45:42.000 227 33461.64 403.27 2244.99 29.05 2012-08-14 13:45:43.000 227 33461.66 403.25 2245.01 29.05 2012-08-14 13:45:43.000 227 33461.66 403.25 2245.13 29.05 2012-08-14 13:45:45.000 227 33461.61 403.24 2245.06 29.05 2012-08-14 13:45:46.000 227 33461.62 403.30 2245.10 29.05 2012-08-14 13:45:47.000 227 33461.61 403.32 2245.06 29.05 2012-08-14 13:45:48.000 227 33461.61 403.30 2244.97 29.05 2012-08-14 13:45:49.000 227 33461.57 403.27 2245.09 29.05 2012-08-14 13:45:50.000 227 33461.51 403.27 2245.03 29.05 2012-08-14 13:45:51.000 227 33461.47 403.26 2245.06 29.05 2012-08-14 13:45:52.000 227 33461.57 403.25 2244.99 29.05 2012-08-14 13:45:53.000 227 33461.50 403.25 2245.14 29.05 2012-08-14 13:45:54.000 227 33461.61 403.22 2245.05 29.05 2012-08-14 13:45:55.000 227 33461.47 403.25 2245.07 29.05 2012-08-14 13:45:56.000 227 33461.50 403.24 2245.09 29.05 2012-08-14 13:45:57.000 227 33461.45 403.23 2245.07 29.05 2012-08-14 13:45:58.000 227 33461.49 403.25 2245.09 29.05 2012-08-14 13:45:59.000 227 33461.38 403.23 2245.13 29.05 2012-08-14 13:46:00.000 227 33461.43 403.22 2245.10 29.05 2012-08-14 13:46:01.000 227 33461.33 403.24 2245.08 29.05 2012-08-14 13:46:02.000 227 33461.57 403.21 2245.14 29.05 2012-08-14 13:46:03.000 227 33461.43 403.22 2245.07 29.05 2012-08-14 13:46:04.000 227 33461.45 403.21 2245.03 29.05 2012-08-14 13:46:05.000 227 33461.40 403.19 2245.11 29.05 2012-08-14 13:46:06.000 227 33461.44 403.20 2245.06 29.05 2012-08-14 13:46:07.000 227 33461.44 403.16 2245.07 29.05 2012-08-14 13:46:08.000 227 33461.44 403.18 2245.02 29.05 2012-08-14 13:46:09.000 227 33461.44 403.18 2245.08 29.05 2012-08-14 13:46:10.000 227 33461.49 403.18 2245.16 29.05 2012-08-14 13:46:11.000 227 33461.47 403.19 2245.03 29.05 2012-08-14 13:46:12.000 227 33461.42 403.12 2245.07 29.05 2012-08-14 13:46:13.000 227 33461.41 403.15 2245.05 29.05 2012-08-14 13:46:14.000 227 33461.39 403.14 2245.19 29.05 2012-08-14 13:46:15.000 227 33461.38 403.16 2245.12 29.05 2012-08-14 13:46:16.000 227 33461.32 403.16 2245.11 29.05 2012-08-14 13:46:17.000 227 33461.37 403.11 2245.08 29.05 2012-08-14 13:46:18.000 227 33461.34 403.14 2245.10 29.05 2012-08-14 13:46:19.000 227 33461.43 403.15 2245.08 29.05 2012-08-14 13:46:20.000 227 33461.33 403.15 2245.08 29.05 2012-08-14 13:46:21.000 227 33461.33 403.15 2245.03 29.05 2012-08-14 13:46:22.000 227 33461.28 403.17 2245.15 29.05 2012-08-14 13:46:23.000 227 33461.29 403.15 2245.10 29.05 2012-08-14 13:46:24.000 227 33461.28 403.15 2245.11 29.05 2012-08-14 13:46:24.000 227 33461.28 403.12 2245.08 29.05 2012-08-14 13:46:26.000 227 33461.39 403.13 2245.07 29.05 2012-08-14 13:46:27.000 227 33461.31 403.15 2245.07 29.05 2012-08-14 13:46:28.000 227 33461.31 403.16 2245.05 29.05 2012-08-14 13:46:29.000 227 33461.36 403.12 2245.13 29.05 2012-08-14 13:46:30.000 227 33461.35 403.16 2245.13 29.05 2012-08-14 13:46:31.000 227 33461.26 403.14 2245.16 29.05 2012-08-14 13:46:32.000 227 33461.31 403.11 2245.10 29.05 2012-08-14 13:46:33.000 227 33461.28 403.07 2245.04 29.05 2012-08-14 13:46:34.000 227 33461.23 403.05 2245.16 29.05 2012-08-14 13:46:35.000 227 33461.30 403.08 2245.05 29.05 2012-08-14 13:46:36.000 227 33461.27 403.06 2245.18 29.05 2012-08-14 13:46:37.000 227 33461.26 403.07 2245.11 29.05 2012-08-14 13:46:37.000 227 33461.35 403.08 2245.13 29.05 2012-08-14 13:46:39.000 227 33461.23 403.03 2245.14 29.05 2012-08-14 13:46:40.000 227 33461.29 403.03 2245.08 29.05 2012-08-14 13:46:41.000 227 33461.28 403.03 2245.09 29.05 2012-08-14 13:46:42.000 227 33461.25 403.09 2245.15 29.05 2012-08-14 13:46:43.000 227 33461.15 403.06 2245.07 29.05 2012-08-14 13:46:44.000 227 33461.26 403.03 2245.13 29.05 2012-08-14 13:46:45.000 227 33461.23 402.99 2245.18 29.05 2012-08-14 13:46:46.000 227 33461.20 403.00 2245.17 29.05 2012-08-14 13:46:47.000 227 33461.20 403.04 2245.13 29.05 2012-08-14 13:46:48.000 227 33461.21 403.04 2245.19 29.05 2012-08-14 13:46:49.000 227 33461.28 403.02 2245.13 29.05 2012-08-14 13:46:50.000 227 33461.13 402.98 2245.07 29.05 2012-08-14 13:46:51.000 227 33461.28 403.01 2245.17 29.05 2012-08-14 13:46:52.000 227 33461.14 402.98 2245.13 29.05 2012-08-14 13:46:53.000 227 33461.13 403.03 2245.16 29.05 2012-08-14 13:46:54.000 227 33461.17 403.04 2245.07 29.05 2012-08-14 13:46:55.000 227 33461.16 403.01 2245.19 29.05 2012-08-14 13:46:56.000 227 33461.08 403.01 2245.11 29.05 2012-08-14 13:46:57.000 227 33461.21 403.00 2245.13 29.05 2012-08-14 13:46:58.000 227 33461.11 402.99 2245.13 29.05 2012-08-14 13:46:59.000 227 33461.23 403.00 2245.12 29.05 2012-08-14 13:47:00.000 227 33461.11 403.03 2245.17 29.05 2012-08-14 13:47:01.000 227 33461.06 403.02 2245.14 29.05 2012-08-14 13:47:02.000 227 33461.14 403.00 2245.05 29.05 2012-08-14 13:47:03.000 227 33461.13 402.99 2245.08 29.05 2012-08-14 13:47:04.000 227 33461.11 402.96 2245.05 29.05 2012-08-14 13:47:05.000 227 33461.19 402.97 2245.14 29.05 2012-08-14 13:47:06.000 227 33461.15 402.97 2245.07 29.05 2012-08-14 13:47:07.000 227 33461.16 402.99 2245.18 29.05 2012-08-14 13:47:08.000 227 33461.26 402.95 2245.12 29.05 2012-08-14 13:47:09.000 227 33461.22 402.91 2245.15 29.05 2012-08-14 13:47:10.000 227 33461.20 402.91 2245.06 29.05 2012-08-14 13:47:11.000 227 33461.32 402.95 2245.20 29.05 2012-08-14 13:47:12.000 227 33461.17 402.88 2245.04 29.05 2012-08-14 13:47:13.000 227 33461.20 402.92 2245.08 29.05 2012-08-14 13:47:14.000 227 33461.21 402.88 2245.14 29.05 2012-08-14 13:47:15.000 227 33461.19 402.88 2245.17 29.05 2012-08-14 13:47:16.000 227 33461.17 402.86 2245.10 29.05 2012-08-14 13:47:17.000 227 33461.21 402.85 2245.10 29.05 2012-08-14 13:47:18.000 227 33461.22 402.82 2245.09 29.05 2012-08-14 13:47:18.000 227 33461.11 402.82 2245.11 29.05 2012-08-14 13:47:20.000 227 33461.20 402.82 2245.13 29.05 2012-08-14 13:47:21.000 227 33461.15 402.85 2245.17 29.05 2012-08-14 13:47:22.000 227 33461.26 402.86 2245.14 29.05 2012-08-14 13:47:23.000 227 33461.18 402.78 2245.13 29.05 2012-08-14 13:47:24.000 227 33461.17 402.83 2245.15 29.05 2012-08-14 13:47:25.000 227 33461.17 402.85 2245.13 29.06 2012-08-14 13:47:26.000 227 33461.08 402.84 2245.08 29.05 2012-08-14 13:47:27.000 227 33461.15 402.85 2245.10 29.05 2012-08-14 13:47:28.000 227 33461.14 402.87 2245.04 29.06 2012-08-14 13:47:29.000 227 33461.15 402.81 2245.13 29.05 2012-08-14 13:47:30.000 227 33461.16 402.81 2245.04 29.05 2012-08-14 13:47:31.000 227 33461.16 402.83 2245.03 29.06 2012-08-14 13:47:31.000 227 33461.10 402.83 2245.05 29.05 2012-08-14 13:47:33.000 227 33461.12 402.83 2245.05 29.06 2012-08-14 13:47:34.000 227 33461.04 402.81 2245.03 29.05 2012-08-14 13:47:35.000 227 33461.19 402.77 2245.09 29.05 2012-08-14 13:47:36.000 227 33461.09 402.76 2244.98 29.05 2012-08-14 13:47:37.000 227 33461.10 402.80 2245.04 29.05 2012-08-14 13:47:38.000 227 33461.03 402.79 2245.09 29.05 2012-08-14 13:47:39.000 227 33461.06 402.78 2244.93 29.05 2012-08-14 13:47:40.000 227 33460.99 402.78 2245.06 29.05 2012-08-14 13:47:41.000 227 33461.08 402.76 2245.08 29.05 2012-08-14 13:47:42.000 227 33461.11 402.74 2245.06 29.05 2012-08-14 13:47:43.000 227 33461.06 402.76 2245.01 29.05 2012-08-14 13:47:44.000 227 33461.06 402.76 2245.08 29.05 2012-08-14 13:47:45.000 227 33461.08 402.68 2245.03 29.05 2012-08-14 13:47:46.000 227 33461.08 402.68 2245.04 29.05 2012-08-14 13:47:47.000 227 33461.10 402.70 2245.05 29.05 2012-08-14 13:47:48.000 227 33461.04 402.69 2245.07 29.05 2012-08-14 13:47:49.000 227 33461.04 402.71 2245.06 29.05 2012-08-14 13:47:50.000 227 33460.95 402.65 2245.12 29.06 2012-08-14 13:47:51.000 227 33461.11 402.68 2245.13 29.06 2012-08-14 13:47:52.000 227 33461.03 402.65 2245.07 29.05 2012-08-14 13:47:53.000 227 33461.08 402.67 2245.11 29.05 2012-08-14 13:47:54.000 227 33461.10 402.61 2245.15 29.06 2012-08-14 13:47:55.000 227 33461.04 402.64 2245.05 29.06 2012-08-14 13:47:56.000 227 33461.04 402.62 2245.11 29.05 2012-08-14 13:47:57.000 227 33461.06 402.61 2245.05 29.06 2012-08-14 13:47:58.000 227 33460.97 402.58 2245.05 29.05 2012-08-14 13:47:59.000 227 33460.97 402.62 2245.07 29.05 2012-08-14 13:48:00.000 227 33461.07 402.59 2245.03 29.05 2012-08-14 13:48:01.000 227 33461.15 402.60 2245.04 29.05 2012-08-14 13:48:02.000 227 33461.00 402.61 2245.10 29.05 2012-08-14 13:48:03.000 227 33461.04 402.58 2245.21 29.05 2012-08-14 13:48:04.000 227 33460.99 402.57 2245.19 29.06 2012-08-14 13:48:05.000 227 33460.99 402.57 2245.02 29.05 2012-08-14 13:48:06.000 227 33460.97 402.59 2245.11 29.05 2012-08-14 13:48:07.000 227 33460.97 402.64 2244.98 29.05 2012-08-14 13:48:08.000 227 33460.94 402.59 2245.02 29.05 2012-08-14 13:48:09.000 227 33460.97 402.60 2245.05 29.05 2012-08-14 13:48:10.000 227 33460.83 402.60 2245.05 29.05 2012-08-14 13:48:11.000 227 33460.91 402.62 2245.07 29.05 2012-08-14 13:48:12.000 227 33460.93 402.56 2245.11 29.05 2012-08-14 13:48:12.000 227 33460.79 402.55 2245.03 29.05 2012-08-14 13:48:14.000 227 33460.90 402.60 2245.10 29.05 2012-08-14 13:48:15.000 227 33460.89 402.60 2245.10 29.05 2012-08-14 13:48:16.000 227 33460.83 402.59 2245.07 29.05 2012-08-14 13:48:17.000 227 33460.84 402.55 2245.01 29.05 2012-08-14 13:48:18.000 227 33460.88 402.55 2245.01 29.05 2012-08-14 13:48:19.000 227 33460.78 402.56 2245.10 29.05 2012-08-14 13:48:20.000 227 33460.79 402.56 2245.09 29.05 2012-08-14 13:48:21.000 227 33460.91 402.51 2245.17 29.05 2012-08-14 13:48:22.000 227 33460.91 402.54 2245.13 29.05 2012-08-14 13:48:23.000 227 33460.77 402.54 2245.08 29.05 2012-08-14 13:48:24.000 227 33460.85 402.48 2245.13 29.05 2012-08-14 13:48:25.000 227 33460.85 402.46 2245.20 29.05 2012-08-14 13:48:25.000 227 33460.94 402.47 2245.15 29.05 2012-08-14 13:48:27.000 227 33460.79 402.49 2245.13 29.05 2012-08-14 13:48:28.000 227 33460.73 402.50 2245.15 29.05 2012-08-14 13:48:29.000 227 33460.81 402.50 2245.08 29.05 2012-08-14 13:48:30.000 227 33460.87 402.46 2245.14 29.05 2012-08-14 13:48:31.000 227 33460.61 402.51 2245.15 29.05 2012-08-14 13:48:32.000 227 33460.79 402.45 2245.23 29.05 2012-08-14 13:48:33.000 227 33460.62 402.43 2245.20 29.05 2012-08-14 13:48:34.000 227 33460.63 402.46 2245.20 29.05 2012-08-14 13:48:35.000 227 33460.66 402.43 2245.10 29.05 2012-08-14 13:48:36.000 227 33460.61 402.40 2245.22 29.05 2012-08-14 13:48:37.000 227 33460.67 402.37 2245.14 29.05 2012-08-14 13:48:38.000 227 33460.67 402.41 2245.14 29.05 2012-08-14 13:48:39.000 227 33460.59 402.42 2245.20 29.05 2012-08-14 13:48:40.000 227 33460.65 402.46 2245.26 29.05 2012-08-14 13:48:41.000 227 33460.71 402.41 2245.24 29.05 2012-08-14 13:48:42.000 227 33460.58 402.39 2245.14 29.06 2012-08-14 13:48:43.000 227 33460.70 402.40 2245.19 29.05 2012-08-14 13:48:44.000 227 33460.55 402.37 2245.15 29.06 2012-08-14 13:48:45.000 227 33460.64 402.37 2245.25 29.05 2012-08-14 13:48:46.000 227 33460.64 402.35 2245.22 29.05 2012-08-14 13:48:47.000 227 33460.71 402.38 2245.19 29.05 2012-08-14 13:48:48.000 227 33460.65 402.35 2245.18 29.06 2012-08-14 13:48:49.000 227 33460.63 402.36 2245.20 29.05 2012-08-14 13:48:50.000 227 33460.71 402.30 2245.24 29.06 2012-08-14 13:48:51.000 227 33460.55 402.28 2245.22 29.05 2012-08-14 13:48:52.000 227 33460.70 402.27 2245.19 29.06 2012-08-14 13:48:53.000 227 33460.70 402.31 2245.23 29.06 2012-08-14 13:48:54.000 227 33460.63 402.26 2245.17 29.05 2012-08-14 13:48:55.000 227 33460.73 402.29 2245.20 29.05 2012-08-14 13:48:56.000 227 33460.57 402.25 2245.23 29.05 2012-08-14 13:48:57.000 227 33460.71 402.23 2245.24 29.05 2012-08-14 13:48:58.000 227 33460.57 402.27 2245.22 29.05 2012-08-14 13:48:59.000 227 33460.70 402.27 2245.15 29.05 2012-08-14 13:49:00.000 227 33460.66 402.25 2245.25 29.06 2012-08-14 13:49:01.000 227 33460.58 402.31 2245.17 29.06 2012-08-14 13:49:02.000 227 33460.60 402.25 2245.08 29.05 2012-08-14 13:49:03.000 227 33460.62 402.26 2245.13 29.05 2012-08-14 13:49:04.000 227 33460.62 402.25 2245.19 29.05 2012-08-14 13:49:05.000 227 33460.56 402.25 2245.16 29.05 2012-08-14 13:49:06.000 227 33460.56 402.24 2245.22 29.05 2012-08-14 13:49:06.000 227 33460.56 402.21 2245.27 29.05 2012-08-14 13:49:08.000 227 33460.60 402.19 2245.26 29.06 2012-08-14 13:49:09.000 227 33460.66 402.24 2245.22 29.05 2012-08-14 13:49:10.000 227 33460.55 402.23 2245.18 29.05 2012-08-14 13:49:11.000 227 33460.54 402.23 2245.24 29.05 2012-08-14 13:49:12.000 227 33460.60 402.26 2245.21 29.05 2012-08-14 13:49:13.000 227 33460.50 402.18 2245.16 29.06 2012-08-14 13:49:14.000 227 33460.55 402.19 2245.23 29.06 2012-08-14 13:49:15.000 227 33460.49 402.20 2245.23 29.05 2012-08-14 13:49:16.000 227 33460.47 402.19 2245.19 29.06 2012-08-14 13:49:17.000 227 33460.49 402.17 2245.29 29.06 2012-08-14 13:49:18.000 227 33460.50 402.16 2245.19 29.06 2012-08-14 13:49:19.000 227 33460.47 402.13 2245.26 29.05 2012-08-14 13:49:19.000 227 33460.53 402.19 2245.20 29.06 2012-08-14 13:49:21.000 227 33460.46 402.16 2245.22 29.06 2012-08-14 13:49:22.000 227 33460.50 402.14 2245.27 29.06 2012-08-14 13:49:23.000 227 33460.43 402.14 2245.21 29.05 2012-08-14 13:49:24.000 227 33460.45 402.11 2245.31 29.05 2012-08-14 13:49:25.000 227 33460.38 402.09 2245.29 29.05 2012-08-14 13:49:26.000 227 33460.46 402.11 2245.21 29.05 2012-08-14 13:49:27.000 227 33460.45 402.12 2245.28 29.05 2012-08-14 13:49:28.000 227 33460.37 402.11 2245.26 29.05 2012-08-14 13:49:29.000 227 33460.38 402.12 2245.23 29.05 2012-08-14 13:49:30.000 227 33460.35 402.11 2245.25 29.06 2012-08-14 13:49:31.000 227 33460.46 402.09 2245.18 29.05 2012-08-14 13:49:32.000 227 33460.40 402.06 2245.20 29.06 2012-08-14 13:49:33.000 227 33460.30 402.09 2245.22 29.06 2012-08-14 13:49:34.000 227 33460.30 402.06 2245.23 29.06 2012-08-14 13:49:35.000 227 33460.39 402.01 2245.24 29.05 2012-08-14 13:49:36.000 227 33460.33 402.05 2245.24 29.05 2012-08-14 13:49:37.000 227 33460.38 402.05 2245.24 29.05 2012-08-14 13:49:38.000 227 33460.30 402.07 2245.22 29.05 2012-08-14 13:49:39.000 227 33460.36 402.02 2245.26 29.05 2012-08-14 13:49:40.000 227 33460.17 402.00 2245.26 29.06 2012-08-14 13:49:41.000 227 33460.36 402.01 2245.32 29.06 2012-08-14 13:49:42.000 227 33460.24 402.00 2245.29 29.05 2012-08-14 13:49:43.000 227 33460.27 402.03 2245.20 29.05 2012-08-14 13:49:44.000 227 33460.24 402.01 2245.31 29.05 2012-08-14 13:49:45.000 227 33460.27 402.01 2245.34 29.05 2012-08-14 13:49:46.000 227 33460.27 402.03 2245.32 29.05 2012-08-14 13:49:47.000 227 33460.26 402.03 2245.28 29.05 2012-08-14 13:49:48.000 227 33460.22 402.03 2245.30 29.05 2012-08-14 13:49:49.000 227 33460.25 402.03 2245.29 29.05 2012-08-14 13:49:50.000 227 33460.18 402.02 2245.35 29.05 2012-08-14 13:49:51.000 227 33460.04 402.04 2245.36 29.06 2012-08-14 13:49:52.000 227 33460.15 402.07 2245.36 29.06 2012-08-14 13:49:53.000 227 33460.17 402.05 2245.36 29.06 2012-08-14 13:49:54.000 227 33460.10 402.07 2245.41 29.05 2012-08-14 13:49:55.000 227 33460.15 402.01 2245.42 29.05 2012-08-14 13:49:56.000 227 33460.06 401.99 2245.34 29.06 2012-08-14 13:49:57.000 227 33460.08 402.06 2245.38 29.05 2012-08-14 13:49:58.000 227 33460.06 402.07 2245.44 29.06 2012-08-14 13:49:59.000 227 33460.05 402.05 2245.33 29.06 2012-08-14 13:50:00.000 227 33460.07 402.04 2245.41 29.05 2012-08-14 13:50:00.000 227 33460.05 402.04 2245.44 29.06 2012-08-14 13:50:02.000 227 33460.13 402.06 2245.45 29.05 2012-08-14 13:50:03.000 227 33460.01 402.06 2245.35 29.05 2012-08-14 13:50:04.000 227 33460.03 402.04 2245.35 29.05 2012-08-14 13:50:05.000 227 33460.05 401.98 2245.49 29.05 2012-08-14 13:50:06.000 227 33459.95 401.97 2245.50 29.05 2012-08-14 13:50:07.000 227 33459.93 402.03 2245.44 29.06 2012-08-14 13:50:08.000 227 33460.02 402.00 2245.41 29.06 2012-08-14 13:50:09.000 227 33459.92 401.98 2245.36 29.05 2012-08-14 13:50:10.000 227 33459.93 401.94 2245.41 29.05 2012-08-14 13:50:11.000 227 33459.90 401.98 2245.50 29.06 2012-08-14 13:50:12.000 227 33459.99 401.98 2245.47 29.06 2012-08-14 13:50:13.000 227 33459.98 401.98 2245.42 29.06 2012-08-14 13:50:13.000 227 33459.85 401.94 2245.43 29.06 2012-08-14 13:50:15.000 227 33459.85 401.96 2245.42 29.06 2012-08-14 13:50:16.000 227 33459.83 401.97 2245.44 29.06 2012-08-14 13:50:17.000 227 33459.97 401.94 2245.47 29.06 2012-08-14 13:50:18.000 227 33459.89 401.97 2245.49 29.06 2012-08-14 13:50:19.000 227 33459.94 401.97 2245.44 29.06 2012-08-14 13:50:20.000 227 33459.71 401.94 2245.48 29.06 2012-08-14 13:50:21.000 227 33459.91 401.94 2245.53 29.06 2012-08-14 13:50:22.000 227 33459.83 401.97 2245.57 29.06 2012-08-14 13:50:23.000 227 33459.79 401.95 2245.48 29.05 2012-08-14 13:50:24.000 227 33459.79 401.95 2245.49 29.05 2012-08-14 13:50:25.000 227 33459.79 401.95 2245.56 29.05 2012-08-14 13:50:26.000 227 33459.72 401.95 2245.57 29.06 2012-08-14 13:50:27.000 227 33459.72 401.97 2245.54 29.06 2012-08-14 13:50:28.000 227 33459.68 401.97 2245.55 29.05 2012-08-14 13:50:29.000 227 33459.71 401.99 2245.54 29.06 2012-08-14 13:50:30.000 227 33459.69 401.98 2245.60 29.06 2012-08-14 13:50:31.000 227 33459.76 401.92 2245.67 29.06 2012-08-14 13:50:32.000 227 33459.60 401.93 2245.53 29.06 2012-08-14 13:50:33.000 227 33459.74 401.99 2245.55 29.06 2012-08-14 13:50:34.000 227 33459.59 401.99 2245.61 29.06 2012-08-14 13:50:35.000 227 33459.63 401.98 2245.55 29.06 2012-08-14 13:50:36.000 227 33459.60 401.96 2245.61 29.06 2012-08-14 13:50:37.000 227 33459.59 401.94 2245.64 29.06 2012-08-14 13:50:38.000 227 33459.61 401.97 2245.59 29.06 2012-08-14 13:50:39.000 227 33459.67 401.97 2245.62 29.06 2012-08-14 13:50:40.000 227 33459.58 401.96 2245.67 29.06 2012-08-14 13:50:41.000 227 33459.60 401.97 2245.70 29.06 2012-08-14 13:50:42.000 227 33459.62 401.94 2245.63 29.06 2012-08-14 13:50:43.000 227 33459.64 401.89 2245.63 29.06 2012-08-14 13:50:44.000 227 33459.60 401.94 2245.75 29.06 2012-08-14 13:50:45.000 227 33459.63 401.93 2245.69 29.06 2012-08-14 13:50:46.000 227 33459.57 401.91 2245.80 29.06 2012-08-14 13:50:47.000 227 33459.55 401.94 2245.68 29.06 2012-08-14 13:50:48.000 227 33459.60 401.90 2245.73 29.06 2012-08-14 13:50:49.000 227 33459.67 401.90 2245.73 29.06 2012-08-14 13:50:50.000 227 33459.45 401.90 2245.79 29.06 2012-08-14 13:50:51.000 227 33459.54 401.83 2245.70 29.06 2012-08-14 13:50:52.000 227 33459.55 401.84 2245.64 29.06 2012-08-14 13:50:53.000 227 33459.60 401.88 2245.76 29.06 2012-08-14 13:50:54.000 227 33459.52 401.87 2245.75 29.06 2012-08-14 13:50:54.000 227 33459.57 401.84 2245.72 29.06 2012-08-14 13:50:56.000 227 33459.52 401.85 2245.69 29.06 2012-08-14 13:50:57.000 227 33459.54 401.85 2245.75 29.06 2012-08-14 13:50:58.000 227 33459.52 401.87 2245.70 29.06 2012-08-14 13:50:59.000 227 33459.49 401.82 2245.70 29.06 2012-08-14 13:51:00.000 227 33459.51 401.78 2245.67 29.06 2012-08-14 13:51:01.000 227 33459.46 401.79 2245.63 29.06 2012-08-14 13:51:02.000 227 33459.50 401.81 2245.67 29.06 2012-08-14 13:51:03.000 227 33459.59 401.81 2245.70 29.06 2012-08-14 13:51:04.000 227 33459.48 401.80 2245.66 29.06 2012-08-14 13:51:05.000 227 33459.50 401.83 2245.66 29.06 2012-08-14 13:51:06.000 227 33459.49 401.81 2245.68 29.06 2012-08-14 13:51:07.000 227 33459.43 401.79 2245.72 29.06 2012-08-14 13:51:07.000 227 33459.36 401.74 2245.66 29.06 2012-08-14 13:51:09.000 227 33459.31 401.80 2245.73 29.06 2012-08-14 13:51:10.000 227 33459.30 401.78 2245.70 29.06 2012-08-14 13:51:11.000 227 33459.40 401.76 2245.73 29.06 2012-08-14 13:51:12.000 227 33459.39 401.71 2245.70 29.06 2012-08-14 13:51:13.000 227 33459.33 401.76 2245.72 29.06 2012-08-14 13:51:14.000 227 33459.39 401.82 2245.75 29.06 2012-08-14 13:51:15.000 227 33459.32 401.78 2245.75 29.06 2012-08-14 13:51:16.000 227 33459.35 401.78 2245.79 29.06 2012-08-14 13:51:17.000 227 33459.40 401.79 2245.75 29.06 2012-08-14 13:51:18.000 227 33459.30 401.79 2245.73 29.06 2012-08-14 13:51:19.000 227 33459.35 401.80 2245.72 29.06 2012-08-14 13:51:20.000 227 33459.36 401.75 2245.80 29.06 2012-08-14 13:51:21.000 227 33459.30 401.75 2245.86 29.06 2012-08-14 13:51:22.000 227 33459.22 401.77 2245.78 29.06 2012-08-14 13:51:23.000 227 33459.32 401.75 2245.80 29.06 2012-08-14 13:51:24.000 227 33459.30 401.76 2245.85 29.06 2012-08-14 13:51:25.000 227 33459.32 401.73 2245.79 29.06 2012-08-14 13:51:26.000 227 33459.27 401.78 2245.76 29.06 2012-08-14 13:51:27.000 227 33459.22 401.75 2245.79 29.06 2012-08-14 13:51:28.000 227 33459.23 401.75 2245.77 29.06 2012-08-14 13:51:29.000 227 33459.33 401.72 2245.80 29.06 2012-08-14 13:51:30.000 227 33459.32 401.76 2245.85 29.06 2012-08-14 13:51:31.000 227 33459.31 401.74 2245.90 29.06 2012-08-14 13:51:32.000 227 33459.22 401.73 2245.89 29.06 2012-08-14 13:51:33.000 227 33459.37 401.68 2245.84 29.06 2012-08-14 13:51:34.000 227 33459.19 401.71 2245.88 29.06 2012-08-14 13:51:35.000 227 33459.23 401.70 2245.88 29.06 2012-08-14 13:51:36.000 227 33459.27 401.74 2245.78 29.06 2012-08-14 13:51:37.000 227 33459.19 401.67 2245.84 29.06 2012-08-14 13:51:38.000 227 33459.10 401.70 2245.84 29.06 2012-08-14 13:51:39.000 227 33459.11 401.69 2245.91 29.06 2012-08-14 13:51:40.000 227 33459.12 401.68 2245.92 29.06 2012-08-14 13:51:41.000 227 33459.08 401.68 2245.90 29.06 2012-08-14 13:51:42.000 227 33459.01 401.70 2245.85 29.06 2012-08-14 13:51:43.000 227 33459.10 401.66 2245.88 29.06 2012-08-14 13:51:44.000 227 33459.11 401.70 2245.96 29.06 2012-08-14 13:51:45.000 227 33459.03 401.68 2245.91 29.06 2012-08-14 13:51:46.000 227 33458.99 401.64 2245.94 29.06 2012-08-14 13:51:47.000 227 33459.05 401.64 2245.84 29.06 2012-08-14 13:51:48.000 227 33459.02 401.72 2245.93 29.06 2012-08-14 13:51:48.000 227 33459.04 401.63 2245.86 29.06 2012-08-14 13:51:50.000 227 33459.09 401.68 2245.86 29.06 2012-08-14 13:51:51.000 227 33458.98 401.69 2245.87 29.06 2012-08-14 13:51:52.000 227 33458.94 401.68 2245.87 29.06 2012-08-14 13:51:53.000 227 33458.90 401.69 2245.93 29.06 2012-08-14 13:51:54.000 227 33458.90 401.70 2245.88 29.06 2012-08-14 13:51:55.000 227 33458.88 401.73 2245.88 29.06 2012-08-14 13:51:56.000 227 33458.89 401.72 2245.86 29.06 2012-08-14 13:51:57.000 227 33458.79 401.66 2245.91 29.06 2012-08-14 13:51:58.000 227 33458.79 401.67 2245.86 29.06 2012-08-14 13:51:59.000 227 33458.84 401.68 2245.96 29.06 2012-08-14 13:52:00.000 227 33458.77 401.74 2246.00 29.06 2012-08-14 13:52:01.000 227 33458.84 401.73 2246.02 29.06 2012-08-14 13:52:01.000 227 33458.68 401.72 2246.00 29.06 2012-08-14 13:52:03.000 227 33458.74 401.73 2245.99 29.06 2012-08-14 13:52:04.000 227 33458.77 401.68 2245.97 29.06 2012-08-14 13:52:05.000 227 33458.67 401.69 2245.98 29.06 2012-08-14 13:52:06.000 227 33458.71 401.76 2246.06 29.06 2012-08-14 13:52:07.000 227 33458.74 401.67 2245.97 29.06 2012-08-14 13:52:08.000 227 33458.63 401.70 2245.98 29.06 2012-08-14 13:52:09.000 227 33458.61 401.72 2246.07 29.06 2012-08-14 13:52:10.000 227 33458.58 401.71 2246.07 29.06 2012-08-14 13:52:11.000 227 33458.59 401.68 2246.06 29.06 2012-08-14 13:52:12.000 227 33458.49 401.71 2246.07 29.06 2012-08-14 13:52:13.000 227 33458.50 401.74 2246.06 29.06 2012-08-14 13:52:14.000 227 33458.57 401.72 2245.97 29.06 2012-08-14 13:52:15.000 227 33458.36 401.65 2246.03 29.06 2012-08-14 13:52:16.000 227 33458.51 401.64 2246.06 29.06 2012-08-14 13:52:17.000 227 33458.43 401.69 2246.01 29.06 2012-08-14 13:52:18.000 227 33458.34 401.68 2246.19 29.06 2012-08-14 13:52:19.000 227 33458.43 401.70 2246.05 29.06 2012-08-14 13:52:20.000 227 33458.32 401.66 2246.13 29.06 2012-08-14 13:52:21.000 227 33458.36 401.70 2246.11 29.06 2012-08-14 13:52:22.000 227 33458.31 401.66 2246.04 29.06 2012-08-14 13:52:23.000 227 33458.39 401.65 2246.15 29.06 2012-08-14 13:52:24.000 227 33458.34 401.66 2246.11 29.06 2012-08-14 13:52:25.000 227 33458.26 401.68 2246.18 29.06 2012-08-14 13:52:26.000 227 33458.28 401.68 2246.26 29.06 2012-08-14 13:52:27.000 227 33458.26 401.70 2246.23 29.06 2012-08-14 13:52:28.000 227 33458.25 401.67 2246.18 29.06 2012-08-14 13:52:29.000 227 33458.28 401.66 2246.16 29.06 2012-08-14 13:52:30.000 227 33458.28 401.67 2246.22 29.06 2012-08-14 13:52:31.000 227 33458.14 401.64 2246.17 29.06 2012-08-14 13:52:32.000 227 33458.22 401.61 2246.19 29.06 2012-08-14 13:52:33.000 227 33458.23 401.63 2246.25 29.06 2012-08-14 13:52:34.000 227 33458.18 401.64 2246.23 29.06 2012-08-14 13:52:35.000 227 33458.21 401.67 2246.24 29.06 2012-08-14 13:52:36.000 227 33458.24 401.64 2246.30 29.06 2012-08-14 13:52:37.000 227 33458.22 401.65 2246.28 29.06 2012-08-14 13:52:38.000 227 33458.15 401.61 2246.29 29.06 2012-08-14 13:52:39.000 227 33458.19 401.61 2246.28 29.06 2012-08-14 13:52:40.000 227 33458.12 401.58 2246.28 29.06 2012-08-14 13:52:41.000 227 33458.09 401.59 2246.30 29.06 2012-08-14 13:52:42.000 227 33458.09 401.59 2246.24 29.06 2012-08-14 13:52:42.000 227 33458.03 401.56 2246.26 29.06 2012-08-14 13:52:44.000 227 33458.15 401.59 2246.21 29.06 2012-08-14 13:52:45.000 227 33458.21 401.55 2246.34 29.06 2012-08-14 13:52:46.000 227 33458.09 401.54 2246.34 29.06 2012-08-14 13:52:47.000 227 33458.09 401.53 2246.31 29.06 2012-08-14 13:52:48.000 227 33458.04 401.56 2246.40 29.06 2012-08-14 13:52:49.000 227 33458.05 401.55 2246.26 29.06 2012-08-14 13:52:50.000 227 33458.00 401.57 2246.32 29.06 2012-08-14 13:52:51.000 227 33457.99 401.53 2246.29 29.06 2012-08-14 13:52:52.000 227 33458.01 401.51 2246.35 29.06 2012-08-14 13:52:53.000 227 33457.97 401.55 2246.37 29.06 2012-08-14 13:52:54.000 227 33457.93 401.50 2246.34 29.06 2012-08-14 13:52:55.000 227 33458.00 401.50 2246.32 29.06 2012-08-14 13:52:55.000 227 33457.99 401.47 2246.35 29.06 2012-08-14 13:52:57.000 227 33457.91 401.50 2246.32 29.06 2012-08-14 13:52:58.000 227 33457.88 401.47 2246.34 29.06 2012-08-14 13:52:59.000 227 33457.91 401.48 2246.29 29.06 2012-08-14 13:53:00.000 227 33457.94 401.48 2246.38 29.06 2012-08-14 13:53:01.000 227 33457.98 401.51 2246.33 29.06 2012-08-14 13:53:02.000 227 33457.75 401.44 2246.34 29.06 2012-08-14 13:53:03.000 227 33457.92 401.45 2246.35 29.06 2012-08-14 13:53:04.000 227 33457.82 401.46 2246.32 29.06 2012-08-14 13:53:05.000 227 33457.79 401.47 2246.37 29.06 2012-08-14 13:53:06.000 227 33457.87 401.46 2246.35 29.06 2012-08-14 13:53:07.000 227 33457.80 401.49 2246.38 29.06 2012-08-14 13:53:08.000 227 33457.78 401.44 2246.35 29.06 2012-08-14 13:53:09.000 227 33457.76 401.44 2246.32 29.06 2012-08-14 13:53:10.000 227 33457.75 401.44 2246.31 29.06 2012-08-14 13:53:11.000 227 33457.72 401.44 2246.39 29.06 2012-08-14 13:53:12.000 227 33457.68 401.45 2246.40 29.06 2012-08-14 13:53:13.000 227 33457.69 401.46 2246.41 29.06 2012-08-14 13:53:14.000 227 33457.62 401.48 2246.33 29.06 2012-08-14 13:53:15.000 227 33457.69 401.50 2246.50 29.06 2012-08-14 13:53:16.000 227 33457.65 401.49 2246.47 29.06 2012-08-14 13:53:17.000 227 33457.64 401.44 2246.48 29.06 2012-08-14 13:53:18.000 227 33457.71 401.45 2246.41 29.06 2012-08-14 13:53:19.000 227 33457.63 401.44 2246.39 29.06 2012-08-14 13:53:20.000 227 33457.61 401.45 2246.45 29.06 2012-08-14 13:53:21.000 227 33457.59 401.47 2246.49 29.06 2012-08-14 13:53:22.000 227 33457.53 401.44 2246.40 29.06 2012-08-14 13:53:23.000 227 33457.60 401.43 2246.41 29.06 2012-08-14 13:53:24.000 227 33457.57 401.48 2246.45 29.06 2012-08-14 13:53:25.000 227 33457.64 401.44 2246.45 29.06 2012-08-14 13:53:26.000 227 33457.54 401.42 2246.49 29.06 2012-08-14 13:53:27.000 227 33457.54 401.43 2246.48 29.06 2012-08-14 13:53:28.000 227 33457.49 401.42 2246.43 29.06 2012-08-14 13:53:29.000 227 33457.56 401.48 2246.47 29.06 2012-08-14 13:53:30.000 227 33457.50 401.44 2246.51 29.06 2012-08-14 13:53:31.000 227 33457.55 401.40 2246.41 29.06 2012-08-14 13:53:32.000 227 33457.49 401.43 2246.56 29.06 2012-08-14 13:53:33.000 227 33457.41 401.41 2246.49 29.06 2012-08-14 13:53:34.000 227 33457.44 401.43 2246.50 29.06 2012-08-14 13:53:35.000 227 33457.48 401.45 2246.51 29.06 2012-08-14 13:53:36.000 227 33457.44 401.42 2246.49 29.06 2012-08-14 13:53:36.000 227 33457.56 401.45 2246.56 29.06 2012-08-14 13:53:38.000 227 33457.33 401.45 2246.51 29.06 2012-08-14 13:53:39.000 227 33457.43 401.49 2246.62 29.06 2012-08-14 13:53:40.000 227 33457.28 401.45 2246.57 29.06 2012-08-14 13:53:41.000 227 33457.40 401.41 2246.51 29.06 2012-08-14 13:53:42.000 227 33457.33 401.39 2246.60 29.06 2012-08-14 13:53:43.000 227 33457.24 401.40 2246.56 29.06 2012-08-14 13:53:44.000 227 33457.32 401.38 2246.57 29.06 2012-08-14 13:53:45.000 227 33457.24 401.37 2246.62 29.06 2012-08-14 13:53:46.000 227 33457.22 401.37 2246.52 29.06 2012-08-14 13:53:47.000 227 33457.22 401.41 2246.65 29.06 2012-08-14 13:53:48.000 227 33457.20 401.39 2246.54 29.06 2012-08-14 13:53:49.000 227 33457.24 401.43 2246.51 29.06 2012-08-14 13:53:49.000 227 33457.24 401.41 2246.62 29.06 2012-08-14 13:53:51.000 227 33457.21 401.40 2246.65 29.06 2012-08-14 13:53:52.000 227 33457.12 401.39 2246.60 29.06 2012-08-14 13:53:53.000 227 33457.18 401.42 2246.67 29.06 2012-08-14 13:53:54.000 227 33457.10 401.41 2246.63 29.06 2012-08-14 13:53:55.000 227 33457.10 401.41 2246.66 29.06 2012-08-14 13:53:56.000 227 33457.06 401.46 2246.63 29.06 2012-08-14 13:53:57.000 227 33457.09 401.43 2246.62 29.06 2012-08-14 13:53:58.000 227 33457.05 401.43 2246.60 29.06 2012-08-14 13:53:59.000 227 33457.06 401.42 2246.74 29.06 2012-08-14 13:54:00.000 227 33457.03 401.45 2246.64 29.06 2012-08-14 13:54:01.000 227 33457.00 401.42 2246.70 29.06 2012-08-14 13:54:02.000 227 33457.01 401.43 2246.63 29.06 2012-08-14 13:54:03.000 227 33457.10 401.47 2246.70 29.06 2012-08-14 13:54:04.000 227 33457.01 401.43 2246.72 29.06 2012-08-14 13:54:05.000 227 33457.02 401.42 2246.75 29.06 2012-08-14 13:54:06.000 227 33456.98 401.40 2246.70 29.06 2012-08-14 13:54:07.000 227 33456.99 401.38 2246.74 29.06 2012-08-14 13:54:08.000 227 33456.94 401.38 2246.81 29.06 2012-08-14 13:54:09.000 227 33456.94 401.38 2246.81 29.06 2012-08-14 13:54:10.000 227 33456.86 401.38 2246.69 29.06 2012-08-14 13:54:11.000 227 33456.97 401.38 2246.74 29.06 2012-08-14 13:54:12.000 227 33456.91 401.36 2246.76 29.06 2012-08-14 13:54:13.000 227 33456.88 401.38 2246.86 29.06 2012-08-14 13:54:14.000 227 33457.03 401.36 2246.82 29.06 2012-08-14 13:54:15.000 227 33456.93 401.35 2246.85 29.06 2012-08-14 13:54:16.000 227 33456.85 401.36 2246.84 29.06 2012-08-14 13:54:17.000 227 33456.86 401.36 2246.80 29.06 2012-08-14 13:54:18.000 227 33456.89 401.32 2246.74 29.06 2012-08-14 13:54:19.000 227 33457.00 401.35 2246.80 29.06 2012-08-14 13:54:20.000 227 33456.85 401.35 2246.85 29.06 2012-08-14 13:54:21.000 227 33456.81 401.34 2246.78 29.06 2012-08-14 13:54:22.000 227 33456.81 401.32 2246.82 29.06 2012-08-14 13:54:23.000 227 33456.86 401.36 2246.74 29.06 2012-08-14 13:54:24.000 227 33456.88 401.37 2246.85 29.06 2012-08-14 13:54:25.000 227 33456.94 401.36 2246.79 29.06 2012-08-14 13:54:26.000 227 33456.86 401.34 2246.82 29.06 2012-08-14 13:54:27.000 227 33456.83 401.36 2246.85 29.06 2012-08-14 13:54:28.000 227 33456.85 401.32 2246.83 29.06 2012-08-14 13:54:29.000 227 33456.84 401.31 2246.86 29.06 2012-08-14 13:54:30.000 227 33456.88 401.35 2246.78 29.06 2012-08-14 13:54:30.000 227 33456.80 401.35 2246.91 29.06 2012-08-14 13:54:32.000 227 33456.89 401.33 2246.98 29.06 2012-08-14 13:54:33.000 227 33456.85 401.32 2246.81 29.06 2012-08-14 13:54:34.000 227 33456.88 401.33 2246.80 29.06 2012-08-14 13:54:35.000 227 33456.76 401.31 2246.90 29.06 2012-08-14 13:54:36.000 227 33456.80 401.29 2246.87 29.06 2012-08-14 13:54:37.000 227 33456.93 401.31 2246.82 29.06 2012-08-14 13:54:38.000 227 33456.79 401.27 2246.76 29.06 2012-08-14 13:54:39.000 227 33456.85 401.28 2246.88 29.06 2012-08-14 13:54:40.000 227 33456.78 401.25 2246.80 29.06 2012-08-14 13:54:41.000 227 33456.79 401.27 2246.82 29.06 2012-08-14 13:54:42.000 227 33456.83 401.27 2246.81 29.06 2012-08-14 13:54:43.000 227 33456.88 401.27 2246.93 29.06 2012-08-14 13:54:43.000 227 33456.70 401.28 2246.93 29.06 2012-08-14 13:54:45.000 227 33456.69 401.28 2246.88 29.06 2012-08-14 13:54:46.000 227 33456.71 401.25 2246.81 29.06 2012-08-14 13:54:47.000 227 33456.76 401.25 2246.85 29.06 2012-08-14 13:54:48.000 227 33456.73 401.28 2246.85 29.06 2012-08-14 13:54:49.000 227 33456.67 401.30 2246.80 29.06 2012-08-14 13:54:50.000 227 33456.67 401.26 2246.88 29.06 2012-08-14 13:54:51.000 227 33456.57 401.26 2246.81 29.06 2012-08-14 13:54:52.000 227 33456.69 401.26 2246.84 29.06 2012-08-14 13:54:53.000 227 33456.57 401.29 2246.97 29.06 2012-08-14 13:54:54.000 227 33456.61 401.27 2246.90 29.06 2012-08-14 13:54:55.000 227 33456.66 401.27 2246.81 29.06 2012-08-14 13:54:56.000 227 33456.58 401.31 2246.90 29.06 2012-08-14 13:54:57.000 227 33456.49 401.29 2246.91 29.06 2012-08-14 13:54:58.000 227 33456.48 401.26 2246.96 29.06 2012-08-14 13:54:59.000 227 33456.56 401.23 2246.98 29.06 2012-08-14 13:55:00.000 227 33456.48 401.27 2246.88 29.06 2012-08-14 13:55:01.000 227 33456.42 401.26 2246.82 29.06 2012-08-14 13:55:02.000 227 33456.42 401.22 2247.01 29.06 2012-08-14 13:55:03.000 227 33456.53 401.21 2246.97 29.06 2012-08-14 13:55:04.000 227 33456.49 401.24 2246.91 29.06 2012-08-14 13:55:05.000 227 33456.44 401.23 2246.93 29.06 2012-08-14 13:55:06.000 227 33456.42 401.24 2246.95 29.06 2012-08-14 13:55:07.000 227 33456.41 401.22 2246.93 29.06 2012-08-14 13:55:08.000 227 33456.37 401.24 2246.96 29.06 2012-08-14 13:55:09.000 227 33456.40 401.23 2247.04 29.06 2012-08-14 13:55:10.000 227 33456.35 401.23 2247.03 29.06 2012-08-14 13:55:11.000 227 33456.28 401.25 2247.01 29.06 2012-08-14 13:55:12.000 227 33456.28 401.25 2247.02 29.06 2012-08-14 13:55:13.000 227 33456.32 401.27 2246.90 29.06 2012-08-14 13:55:14.000 227 33456.29 401.25 2246.98 29.06 2012-08-14 13:55:15.000 227 33456.29 401.23 2246.95 29.06 2012-08-14 13:55:16.000 227 33456.19 401.27 2247.03 29.06 2012-08-14 13:55:17.000 227 33456.22 401.23 2246.97 29.06 2012-08-14 13:55:18.000 227 33456.16 401.25 2247.06 29.06 2012-08-14 13:55:19.000 227 33456.20 401.25 2247.07 29.06 2012-08-14 13:55:20.000 227 33456.17 401.25 2247.09 29.06 2012-08-14 13:55:21.000 227 33456.10 401.28 2247.06 29.06 2012-08-14 13:55:22.000 227 33456.01 401.30 2247.03 29.06 2012-08-14 13:55:23.000 227 33456.14 401.24 2247.09 29.06 2012-08-14 13:55:24.000 227 33456.05 401.30 2247.09 29.06 2012-08-14 13:55:24.000 227 33456.10 401.22 2247.02 29.06 2012-08-14 13:55:26.000 227 33456.04 401.26 2247.08 29.06 2012-08-14 13:55:27.000 227 33456.03 401.26 2247.03 29.06 2012-08-14 13:55:28.000 227 33456.04 401.26 2247.12 29.06 2012-08-14 13:55:29.000 227 33456.05 401.26 2247.16 29.06 2012-08-14 13:55:30.000 227 33456.01 401.27 2247.16 29.06 2012-08-14 13:55:31.000 227 33455.96 401.27 2247.12 29.06 2012-08-14 13:55:32.000 227 33455.97 401.23 2247.12 29.06 2012-08-14 13:55:33.000 227 33456.06 401.26 2247.07 29.06 2012-08-14 13:55:34.000 227 33456.03 401.19 2247.06 29.06 2012-08-14 13:55:35.000 227 33456.01 401.22 2247.16 29.06 2012-08-14 13:55:36.000 227 33456.00 401.21 2247.25 29.06 2012-08-14 13:55:37.000 227 33455.92 401.23 2247.18 29.06 2012-08-14 13:55:37.000 227 33455.92 401.25 2247.18 29.06 2012-08-14 13:55:39.000 227 33456.04 401.22 2247.16 29.06 2012-08-14 13:55:40.000 227 33455.88 401.20 2247.20 29.06 2012-08-14 13:55:41.000 227 33455.91 401.20 2247.15 29.06 2012-08-14 13:55:42.000 227 33455.98 401.20 2247.14 29.06 2012-08-14 13:55:43.000 227 33455.92 401.19 2247.21 29.06 2012-08-14 13:55:44.000 227 33455.88 401.21 2247.22 29.06 2012-08-14 13:55:45.000 227 33455.99 401.19 2247.13 29.06 2012-08-14 13:55:46.000 227 33455.91 401.17 2247.18 29.06 2012-08-14 13:55:47.000 227 33455.89 401.19 2247.25 29.06 2012-08-14 13:55:48.000 227 33455.82 401.14 2247.18 29.06 2012-08-14 13:55:49.000 227 33455.85 401.17 2247.22 29.06 2012-08-14 13:55:50.000 227 33455.86 401.13 2247.28 29.06 2012-08-14 13:55:51.000 227 33455.83 401.19 2247.26 29.06 2012-08-14 13:55:52.000 227 33455.85 401.14 2247.20 29.06 2012-08-14 13:55:53.000 227 33455.77 401.15 2247.24 29.06 2012-08-14 13:55:54.000 227 33455.77 401.20 2247.18 29.06 2012-08-14 13:55:55.000 227 33455.68 401.15 2247.19 29.06 2012-08-14 13:55:56.000 227 33455.83 401.18 2247.20 29.06 2012-08-14 13:55:57.000 227 33455.80 401.17 2247.39 29.06 2012-08-14 13:55:58.000 227 33455.81 401.11 2247.33 29.06 2012-08-14 13:55:59.000 227 33455.65 401.12 2247.26 29.06 2012-08-14 13:56:00.000 227 33455.81 401.14 2247.21 29.06 2012-08-14 13:56:01.000 227 33455.74 401.17 2247.22 29.06 2012-08-14 13:56:02.000 227 33455.64 401.11 2247.24 29.06 2012-08-14 13:56:03.000 227 33455.67 401.10 2247.30 29.06 2012-08-14 13:56:04.000 227 33455.64 401.12 2247.17 29.06 2012-08-14 13:56:05.000 227 33455.67 401.11 2247.25 29.06 2012-08-14 13:56:06.000 227 33455.69 401.12 2247.35 29.06 2012-08-14 13:56:07.000 227 33455.64 401.13 2247.26 29.06 2012-08-14 13:56:08.000 227 33455.62 401.13 2247.25 29.06 2012-08-14 13:56:09.000 227 33455.51 401.08 2247.28 29.06 2012-08-14 13:56:10.000 227 33455.55 401.10 2247.31 29.06 2012-08-14 13:56:11.000 227 33455.69 401.12 2247.36 29.06 2012-08-14 13:56:12.000 227 33455.60 401.13 2247.34 29.06 2012-08-14 13:56:13.000 227 33455.54 401.11 2247.30 29.06 2012-08-14 13:56:14.000 227 33455.65 401.08 2247.23 29.06 2012-08-14 13:56:15.000 227 33455.48 401.13 2247.31 29.06 2012-08-14 13:56:16.000 227 33455.51 401.10 2247.32 29.06 2012-08-14 13:56:17.000 227 33455.54 401.11 2247.38 29.06 2012-08-14 13:56:18.000 227 33455.60 401.12 2247.30 29.06 2012-08-14 13:56:18.000 227 33455.47 401.11 2247.34 29.06 2012-08-14 13:56:20.000 227 33455.48 401.07 2247.34 29.06 2012-08-14 13:56:21.000 227 33455.56 401.12 2247.33 29.06 2012-08-14 13:56:22.000 227 33455.48 401.16 2247.31 29.06 2012-08-14 13:56:23.000 227 33455.48 401.10 2247.36 29.06 2012-08-14 13:56:24.000 227 33455.41 401.11 2247.32 29.06 2012-08-14 13:56:25.000 227 33455.41 401.10 2247.34 29.06 2012-08-14 13:56:26.000 227 33455.39 401.07 2247.39 29.06 2012-08-14 13:56:27.000 227 33455.46 401.13 2247.36 29.06 2012-08-14 13:56:28.000 227 33455.40 401.12 2247.37 29.06 2012-08-14 13:56:29.000 227 33455.45 401.17 2247.37 29.06 2012-08-14 13:56:30.000 227 33455.40 401.18 2247.41 29.06 2012-08-14 13:56:31.000 227 33455.38 401.16 2247.39 29.06 2012-08-14 13:56:31.000 227 33455.35 401.15 2247.31 29.06 2012-08-14 13:56:33.000 227 33455.38 401.19 2247.39 29.06 2012-08-14 13:56:34.000 227 33455.40 401.19 2247.38 29.06 2012-08-14 13:56:35.000 227 33455.37 401.14 2247.40 29.06 2012-08-14 13:56:36.000 227 33455.33 401.18 2247.41 29.06 2012-08-14 13:56:37.000 227 33455.33 401.15 2247.34 29.06 2012-08-14 13:56:38.000 227 33455.31 401.12 2247.39 29.06 2012-08-14 13:56:39.000 227 33455.36 401.12 2247.43 29.06 2012-08-14 13:56:40.000 227 33455.26 401.13 2247.39 29.06 2012-08-14 13:56:41.000 227 33455.30 401.15 2247.46 29.06 2012-08-14 13:56:42.000 227 33455.33 401.13 2247.54 29.06 2012-08-14 13:56:43.000 227 33455.37 401.17 2247.44 29.06 2012-08-14 13:56:44.000 227 33455.23 401.16 2247.41 29.06 2012-08-14 13:56:45.000 227 33455.29 401.12 2247.53 29.06 2012-08-14 13:56:46.000 227 33455.25 401.08 2247.39 29.06 2012-08-14 13:56:47.000 227 33455.26 401.14 2247.37 29.06 2012-08-14 13:56:48.000 227 33455.22 401.11 2247.45 29.06 2012-08-14 13:56:49.000 227 33455.19 401.10 2247.41 29.06 2012-08-14 13:56:50.000 227 33455.18 401.13 2247.47 29.06 2012-08-14 13:56:51.000 227 33455.18 401.14 2247.53 29.06 2012-08-14 13:56:52.000 227 33455.19 401.10 2247.47 29.06 2012-08-14 13:56:53.000 227 33455.15 401.08 2247.52 29.06 2012-08-14 13:56:54.000 227 33455.15 401.13 2247.53 29.06 2012-08-14 13:56:55.000 227 33455.05 401.08 2247.51 29.06 2012-08-14 13:56:56.000 227 33455.20 401.10 2247.47 29.06 2012-08-14 13:56:57.000 227 33455.17 401.12 2247.43 29.06 2012-08-14 13:56:58.000 227 33455.09 401.09 2247.46 29.06 2012-08-14 13:56:59.000 227 33455.06 401.11 2247.47 29.06 2012-08-14 13:57:00.000 227 33455.05 401.13 2247.56 29.06 2012-08-14 13:57:01.000 227 33455.01 401.12 2247.55 29.06 2012-08-14 13:57:02.000 227 33455.01 401.11 2247.54 29.06 2012-08-14 13:57:03.000 227 33454.92 401.12 2247.52 29.06 2012-08-14 13:57:04.000 227 33455.00 401.11 2247.51 29.06 2012-08-14 13:57:05.000 227 33454.96 401.07 2247.59 29.06 2012-08-14 13:57:06.000 227 33454.99 401.12 2247.53 29.06 2012-08-14 13:57:07.000 227 33454.95 401.13 2247.62 29.06 2012-08-14 13:57:08.000 227 33454.92 401.11 2247.59 29.06 2012-08-14 13:57:09.000 227 33454.93 401.18 2247.66 29.06 2012-08-14 13:57:10.000 227 33454.87 401.15 2247.69 29.06 2012-08-14 13:57:11.000 227 33454.90 401.17 2247.67 29.06 2012-08-14 13:57:12.000 227 33454.88 401.14 2247.60 29.06 2012-08-14 13:57:12.000 227 33454.89 401.12 2247.58 29.06 2012-08-14 13:57:14.000 227 33454.92 401.15 2247.64 29.06 2012-08-14 13:57:15.000 227 33454.79 401.15 2247.66 29.06 2012-08-14 13:57:16.000 227 33454.87 401.14 2247.66 29.06 2012-08-14 13:57:17.000 227 33454.89 401.12 2247.70 29.06 2012-08-14 13:57:18.000 227 33454.83 401.12 2247.70 29.06 2012-08-14 13:57:19.000 227 33454.89 401.13 2247.62 29.06 2012-08-14 13:57:20.000 227 33454.89 401.10 2247.68 29.06 2012-08-14 13:57:21.000 227 33454.74 401.10 2247.65 29.06 2012-08-14 13:57:22.000 227 33454.73 401.09 2247.68 29.06 2012-08-14 13:57:23.000 227 33454.78 401.11 2247.64 29.06 2012-08-14 13:57:24.000 227 33454.81 401.09 2247.75 29.06 2012-08-14 13:57:25.000 227 33454.88 401.06 2247.70 29.06 2012-08-14 13:57:25.000 227 33454.78 401.05 2247.70 29.06 2012-08-14 13:57:27.000 227 33454.86 401.14 2247.69 29.06 2012-08-14 13:57:28.000 227 33454.77 401.11 2247.72 29.06 2012-08-14 13:57:29.000 227 33454.78 401.11 2247.71 29.06 2012-08-14 13:57:30.000 227 33454.73 401.07 2247.67 29.06 2012-08-14 13:57:31.000 227 33454.75 401.06 2247.61 29.06 2012-08-14 13:57:32.000 227 33454.75 401.07 2247.74 29.06 2012-08-14 13:57:33.000 227 33454.73 401.06 2247.64 29.06 2012-08-14 13:57:34.000 227 33454.68 401.04 2247.72 29.06 2012-08-14 13:57:35.000 227 33454.68 401.06 2247.76 29.06 2012-08-14 13:57:36.000 227 33454.70 401.09 2247.65 29.06 2012-08-14 13:57:37.000 227 33454.70 401.04 2247.71 29.06 2012-08-14 13:57:38.000 227 33454.63 401.08 2247.74 29.06 2012-08-14 13:57:39.000 227 33454.70 401.03 2247.75 29.06 2012-08-14 13:57:40.000 227 33454.67 400.99 2247.69 29.06 2012-08-14 13:57:41.000 227 33454.70 401.02 2247.79 29.06 2012-08-14 13:57:42.000 227 33454.62 401.02 2247.81 29.06 2012-08-14 13:57:43.000 227 33454.64 401.02 2247.71 29.06 2012-08-14 13:57:44.000 227 33454.52 401.05 2247.71 29.06 2012-08-14 13:57:45.000 227 33454.62 401.01 2247.72 29.06 2012-08-14 13:57:46.000 227 33454.59 401.01 2247.74 29.06 2012-08-14 13:57:47.000 227 33454.59 401.05 2247.83 29.06 2012-08-14 13:57:48.000 227 33454.57 400.99 2247.78 29.06 2012-08-14 13:57:49.000 227 33454.45 401.03 2247.80 29.06 2012-08-14 13:57:50.000 227 33454.52 401.04 2247.81 29.06 2012-08-14 13:57:51.000 227 33454.48 401.04 2247.85 29.06 2012-08-14 13:57:52.000 227 33454.49 401.02 2247.84 29.06 2012-08-14 13:57:53.000 227 33454.45 401.09 2247.80 29.06 2012-08-14 13:57:54.000 227 33454.45 401.03 2247.85 29.06 2012-08-14 13:57:55.000 227 33454.44 401.04 2247.85 29.06 2012-08-14 13:57:56.000 227 33454.45 401.05 2247.97 29.06 2012-08-14 13:57:57.000 227 33454.37 401.04 2247.87 29.06 2012-08-14 13:57:58.000 227 33454.42 401.03 2247.86 29.06 2012-08-14 13:57:59.000 227 33454.38 401.03 2247.87 29.06 2012-08-14 13:58:00.000 227 33454.36 401.09 2247.89 29.06 2012-08-14 13:58:01.000 227 33454.31 401.05 2247.89 29.06 2012-08-14 13:58:02.000 227 33454.30 401.03 2247.92 29.06 2012-08-14 13:58:03.000 227 33454.30 401.02 2247.89 29.06 2012-08-14 13:58:04.000 227 33454.29 401.02 2247.99 29.06 2012-08-14 13:58:05.000 227 33454.24 401.04 2247.90 29.06 2012-08-14 13:58:06.000 227 33454.25 401.09 2247.90 29.06 2012-08-14 13:58:06.000 227 33454.12 401.07 2247.97 29.06 2012-08-14 13:58:08.000 227 33454.36 401.02 2247.99 29.06 2012-08-14 13:58:09.000 227 33454.32 401.09 2247.98 29.06 2012-08-14 13:58:10.000 227 33454.22 401.03 2248.03 29.06 2012-08-14 13:58:11.000 227 33454.27 401.06 2248.02 29.06 2012-08-14 13:58:12.000 227 33454.25 401.01 2248.04 29.06 2012-08-14 13:58:13.000 227 33454.27 401.06 2248.00 29.06 2012-08-14 13:58:14.000 227 33454.23 401.07 2248.04 29.06 2012-08-14 13:58:15.000 227 33454.24 401.04 2247.99 29.06 2012-08-14 13:58:16.000 227 33454.21 401.05 2248.00 29.06 2012-08-14 13:58:17.000 227 33454.27 401.02 2248.02 29.06 2012-08-14 13:58:18.000 227 33454.30 401.03 2248.10 29.06 2012-08-14 13:58:19.000 227 33454.24 401.04 2247.99 29.06 2012-08-14 13:58:19.000 227 33454.25 401.01 2248.02 29.06 2012-08-14 13:58:21.000 227 33454.26 400.95 2248.01 29.06 2012-08-14 13:58:22.000 227 33454.14 400.95 2248.02 29.06 2012-08-14 13:58:23.000 227 33454.16 401.03 2248.11 29.06 2012-08-14 13:58:24.000 227 33454.17 401.00 2248.06 29.06 2012-08-14 13:58:25.000 227 33454.28 400.98 2248.14 29.06 2012-08-14 13:58:26.000 227 33454.19 400.95 2248.08 29.06 2012-08-14 13:58:27.000 227 33454.24 400.97 2248.15 29.06 2012-08-14 13:58:28.000 227 33454.14 400.96 2248.08 29.06 2012-08-14 13:58:29.000 227 33454.26 400.95 2248.20 29.06 2012-08-14 13:58:30.000 227 33454.15 400.92 2248.08 29.06 2012-08-14 13:58:31.000 227 33454.21 400.95 2248.02 29.06 2012-08-14 13:58:32.000 227 33454.18 400.91 2248.09 29.06 2012-08-14 13:58:33.000 227 33454.17 400.90 2248.10 29.06 2012-08-14 13:58:34.000 227 33454.12 400.92 2248.10 29.06 2012-08-14 13:58:35.000 227 33454.24 400.90 2248.14 29.06 2012-08-14 13:58:36.000 227 33454.27 400.88 2248.20 29.06 2012-08-14 13:58:37.000 227 33454.16 400.89 2248.07 29.06 2012-08-14 13:58:38.000 227 33454.17 400.86 2248.09 29.06 2012-08-14 13:58:39.000 227 33454.21 400.88 2248.05 29.06 2012-08-14 13:58:40.000 227 33454.18 400.84 2248.05 29.06 2012-08-14 13:58:41.000 227 33454.18 400.84 2248.11 29.06 2012-08-14 13:58:42.000 227 33454.09 400.85 2248.07 29.06 2012-08-14 13:58:43.000 227 33454.22 400.80 2248.14 29.06 2012-08-14 13:58:44.000 227 33454.04 400.77 2248.16 29.06 2012-08-14 13:58:45.000 227 33454.23 400.76 2248.17 29.06 2012-08-14 13:58:46.000 227 33454.17 400.77 2248.21 29.06 2012-08-14 13:58:47.000 227 33454.21 400.79 2248.16 29.06 2012-08-14 13:58:48.000 227 33454.23 400.76 2248.12 29.06 2012-08-14 13:58:49.000 227 33454.16 400.75 2248.05 29.06 2012-08-14 13:58:50.000 227 33454.25 400.75 2248.15 29.06 2012-08-14 13:58:51.000 227 33454.25 400.79 2248.09 29.06 2012-08-14 13:58:52.000 227 33454.21 400.74 2248.16 29.06 2012-08-14 13:58:53.000 227 33454.18 400.75 2248.21 29.06 2012-08-14 13:58:54.000 227 33454.23 400.73 2248.17 29.06 2012-08-14 13:58:55.000 227 33454.20 400.72 2248.15 29.06 2012-08-14 13:58:56.000 227 33454.14 400.71 2248.17 29.06 2012-08-14 13:58:57.000 227 33454.12 400.73 2248.14 29.06 2012-08-14 13:58:58.000 227 33454.14 400.74 2248.11 29.06 2012-08-14 13:58:59.000 227 33454.12 400.75 2248.19 29.06 2012-08-14 13:59:00.000 227 33454.14 400.69 2248.20 29.06 2012-08-14 13:59:00.000 227 33454.12 400.72 2248.20 29.06 2012-08-14 13:59:02.000 227 33454.23 400.73 2248.16 29.06 2012-08-14 13:59:03.000 227 33454.15 400.70 2248.19 29.06 2012-08-14 13:59:04.000 227 33454.17 400.70 2248.21 29.06 2012-08-14 13:59:05.000 227 33454.15 400.70 2248.22 29.06 2012-08-14 13:59:06.000 227 33454.10 400.72 2248.17 29.06 2012-08-14 13:59:07.000 227 33454.19 400.70 2248.27 29.06 2012-08-14 13:59:08.000 227 33454.02 400.70 2248.18 29.06 2012-08-14 13:59:09.000 227 33454.11 400.70 2248.19 29.06 2012-08-14 13:59:10.000 227 33454.08 400.69 2248.22 29.06 2012-08-14 13:59:11.000 227 33454.15 400.70 2248.13 29.06 2012-08-14 13:59:12.000 227 33454.07 400.68 2248.09 29.06 2012-08-14 13:59:13.000 227 33454.09 400.67 2248.18 29.06 2012-08-14 13:59:13.000 227 33454.09 400.66 2248.24 29.06 2012-08-14 13:59:15.000 227 33454.15 400.73 2248.12 29.06 2012-08-14 13:59:16.000 227 33454.12 400.72 2248.21 29.06 2012-08-14 13:59:17.000 227 33454.17 400.66 2248.14 29.06 2012-08-14 13:59:18.000 227 33454.11 400.65 2248.20 29.06 2012-08-14 13:59:19.000 227 33454.03 400.69 2248.15 29.06 2012-08-14 13:59:20.000 227 33454.11 400.67 2248.20 29.06 2012-08-14 13:59:21.000 227 33454.21 400.70 2248.30 29.06 2012-08-14 13:59:22.000 227 33454.13 400.71 2248.18 29.06 2012-08-14 13:59:23.000 227 33454.18 400.68 2248.22 29.06 2012-08-14 13:59:24.000 227 33454.13 400.69 2248.26 29.06 2012-08-14 13:59:25.000 227 33454.15 400.68 2248.20 29.06 2012-08-14 13:59:26.000 227 33454.12 400.68 2248.27 29.06 2012-08-14 13:59:27.000 227 33454.00 400.65 2248.29 29.06 2012-08-14 13:59:28.000 227 33454.08 400.66 2248.27 29.06 2012-08-14 13:59:29.000 227 33454.13 400.68 2248.21 29.06 2012-08-14 13:59:30.000 227 33454.12 400.67 2248.30 29.06 2012-08-14 13:59:31.000 227 33454.19 400.62 2248.23 29.06 2012-08-14 13:59:32.000 227 33454.12 400.63 2248.13 29.06 2012-08-14 13:59:33.000 227 33454.11 400.63 2248.28 29.06 2012-08-14 13:59:34.000 227 33454.09 400.64 2248.26 29.06 2012-08-14 13:59:35.000 227 33454.18 400.65 2248.30 29.06 2012-08-14 13:59:36.000 227 33454.14 400.64 2248.23 29.06 2012-08-14 13:59:37.000 227 33454.09 400.67 2248.20 29.06 2012-08-14 13:59:38.000 227 33454.11 400.69 2248.19 29.06 2012-08-14 13:59:39.000 227 33454.12 400.67 2248.23 29.06 2012-08-14 13:59:40.000 227 33454.06 400.65 2248.22 29.06 2012-08-14 13:59:41.000 227 33454.15 400.63 2248.27 29.06 2012-08-14 13:59:42.000 227 33454.03 400.62 2248.27 29.06 2012-08-14 13:59:43.000 227 33453.94 400.65 2248.36 29.06 2012-08-14 13:59:44.000 227 33454.06 400.64 2248.28 29.06 2012-08-14 13:59:45.000 227 33454.07 400.58 2248.30 29.06 2012-08-14 13:59:46.000 227 33454.09 400.61 2248.29 29.06 2012-08-14 13:59:47.000 227 33453.99 400.65 2248.30 29.06 2012-08-14 13:59:48.000 227 33454.00 400.61 2248.30 29.06 2012-08-14 13:59:49.000 227 33454.09 400.61 2248.30 29.06 2012-08-14 13:59:50.000 227 33453.91 400.60 2248.25 29.06 2012-08-14 13:59:51.000 227 33454.02 400.61 2248.22 29.06 2012-08-14 13:59:52.000 227 33453.98 400.58 2248.26 29.06 2012-08-14 13:59:53.000 227 33454.02 400.60 2248.32 29.06 2012-08-14 13:59:54.000 227 33453.90 400.58 2248.25 29.06 2012-08-14 13:59:54.000 227 33453.93 400.62 2248.40 29.06 2012-08-14 13:59:56.000 227 33453.98 400.55 2248.26 29.06 2012-08-14 13:59:57.000 227 33453.87 400.60 2248.38 29.06 2012-08-14 13:59:58.000 227 33453.91 400.55 2248.34 29.06 2012-08-14 13:59:59.000 227 33453.92 400.55 2248.40 29.06 2012-08-14 14:00:00.000 227 33453.89 400.53 2248.37 29.06 2012-08-14 14:00:01.000 227 33453.94 400.52 2248.30 29.06 2012-08-14 14:00:02.000 227 33453.90 400.57 2248.37 29.06 2012-08-14 14:00:03.000 227 33453.92 400.53 2248.41 29.06 2012-08-14 14:00:04.000 227 33453.93 400.51 2248.32 29.06 2012-08-14 14:00:05.000 227 33453.91 400.50 2248.38 29.06 2012-08-14 14:00:06.000 227 33453.89 400.52 2248.31 29.06 2012-08-14 14:00:07.000 227 33453.83 400.51 2248.36 29.06 2012-08-14 14:00:07.000 227 33453.87 400.50 2248.37 29.06 2012-08-14 14:00:09.000 227 33453.81 400.46 2248.34 29.06 2012-08-14 14:00:10.000 227 33453.90 400.45 2248.34 29.06 2012-08-14 14:00:11.000 227 33453.84 400.47 2248.37 29.06 2012-08-14 14:00:12.000 227 33453.87 400.50 2248.40 29.06 2012-08-14 14:00:13.000 227 33453.93 400.45 2248.31 29.06 2012-08-14 14:00:14.000 227 33453.86 400.41 2248.32 29.06 2012-08-14 14:00:15.000 227 33453.85 400.45 2248.44 29.06 2012-08-14 14:00:16.000 227 33453.83 400.42 2248.38 29.06 2012-08-14 14:00:17.000 227 33453.83 400.43 2248.39 29.06 2012-08-14 14:00:18.000 227 33453.79 400.41 2248.38 29.06 2012-08-14 14:00:19.000 227 33453.79 400.47 2248.48 29.06 2012-08-14 14:00:20.000 227 33454.00 400.41 2248.47 29.06 2012-08-14 14:00:21.000 227 33453.77 400.46 2248.45 29.06 2012-08-14 14:00:22.000 227 33453.87 400.40 2248.37 29.06 2012-08-14 14:00:23.000 227 33453.78 400.40 2248.40 29.06 2012-08-14 14:00:24.000 227 33453.90 400.42 2248.39 29.06 2012-08-14 14:00:25.000 227 33453.77 400.38 2248.49 29.06 2012-08-14 14:00:26.000 227 33453.77 400.35 2248.51 29.06 2012-08-14 14:00:27.000 227 33453.80 400.39 2248.43 29.06 2012-08-14 14:00:28.000 227 33453.77 400.36 2248.40 29.06 2012-08-14 14:00:29.000 227 33453.80 400.33 2248.39 29.06 2012-08-14 14:00:30.000 227 33453.79 400.36 2248.39 29.06 2012-08-14 14:00:31.000 227 33453.74 400.37 2248.47 29.06 2012-08-14 14:00:32.000 227 33453.65 400.34 2248.43 29.06 2012-08-14 14:00:33.000 227 33453.83 400.35 2248.45 29.06 2012-08-14 14:00:34.000 227 33453.80 400.36 2248.40 29.06 2012-08-14 14:00:35.000 227 33453.70 400.37 2248.45 29.06 2012-08-14 14:00:36.000 227 33453.72 400.32 2248.49 29.06 2012-08-14 14:00:37.000 227 33453.70 400.29 2248.42 29.06 2012-08-14 14:00:38.000 227 33453.66 400.32 2248.44 29.06 2012-08-14 14:00:39.000 227 33453.75 400.27 2248.53 29.06 2012-08-14 14:00:40.000 227 33453.71 400.27 2248.50 29.06 2012-08-14 14:00:41.000 227 33453.71 400.30 2248.44 29.06 2012-08-14 14:00:42.000 227 33453.74 400.29 2248.46 29.06 2012-08-14 14:00:43.000 227 33453.70 400.28 2248.49 29.06 2012-08-14 14:00:44.000 227 33453.61 400.26 2248.44 29.06 2012-08-14 14:00:45.000 227 33453.76 400.24 2248.49 29.06 2012-08-14 14:00:46.000 227 33453.80 400.24 2248.46 29.06 2012-08-14 14:00:47.000 227 33453.76 400.25 2248.46 29.06 2012-08-14 14:00:48.000 227 33453.66 400.23 2248.42 29.06 2012-08-14 14:00:48.000 227 33453.71 400.18 2248.39 29.06 2012-08-14 14:00:50.000 227 33453.69 400.19 2248.32 29.06 2012-08-14 14:00:51.000 227 33453.65 400.20 2248.48 29.06 2012-08-14 14:00:52.000 227 33453.69 400.22 2248.51 29.06 2012-08-14 14:00:53.000 227 33453.62 400.19 2248.52 29.06 2012-08-14 14:00:54.000 227 33453.71 400.15 2248.48 29.06 2012-08-14 14:00:55.000 227 33453.64 400.14 2248.51 29.06 2012-08-14 14:00:56.000 227 33453.69 400.13 2248.55 29.06 2012-08-14 14:00:57.000 227 33453.62 400.14 2248.61 29.06 2012-08-14 14:00:58.000 227 33453.75 400.13 2248.43 29.06 2012-08-14 14:00:59.000 227 33453.69 400.12 2248.40 29.06 2012-08-14 14:01:00.000 227 33453.69 400.09 2248.43 29.06 2012-08-14 14:01:01.000 227 33453.72 400.14 2248.49 29.06 2012-08-14 14:01:01.000 227 33453.73 400.12 2248.59 29.06 2012-08-14 14:01:03.000 227 33453.63 400.13 2248.48 29.06 2012-08-14 14:01:04.000 227 33453.72 400.11 2248.46 29.06 2012-08-14 14:01:05.000 227 33453.73 400.11 2248.49 29.06 2012-08-14 14:01:06.000 227 33453.70 400.04 2248.45 29.06 2012-08-14 14:01:07.000 227 33453.72 400.07 2248.42 29.06 2012-08-14 14:01:08.000 227 33453.75 400.08 2248.57 29.06 2012-08-14 14:01:09.000 227 33453.64 400.05 2248.51 29.06 2012-08-14 14:01:10.000 227 33453.76 400.04 2248.58 29.06 2012-08-14 14:01:11.000 227 33453.62 400.02 2248.49 29.06 2012-08-14 14:01:12.000 227 33453.68 400.04 2248.50 29.06 2012-08-14 14:01:13.000 227 33453.68 400.05 2248.47 29.06 2012-08-14 14:01:14.000 227 33453.72 400.06 2248.46 29.06 2012-08-14 14:01:15.000 227 33453.65 400.04 2248.48 29.06 2012-08-14 14:01:16.000 227 33453.82 400.04 2248.43 29.06 2012-08-14 14:01:17.000 227 33453.77 400.03 2248.42 29.06 2012-08-14 14:01:18.000 227 33453.74 400.00 2248.64 29.06 2012-08-14 14:01:19.000 227 33453.65 400.02 2248.49 29.06 2012-08-14 14:01:20.000 227 33453.57 400.03 2248.46 29.06 2012-08-14 14:01:21.000 227 33453.68 400.01 2248.45 29.06 2012-08-14 14:01:22.000 227 33453.54 400.03 2248.48 29.06 2012-08-14 14:01:23.000 227 33453.49 400.02 2248.47 29.06 2012-08-14 14:01:24.000 227 33453.59 400.06 2248.48 29.06 2012-08-14 14:01:25.000 227 33453.51 400.04 2248.49 29.06 2012-08-14 14:01:26.000 227 33453.51 400.04 2248.49 29.06 2012-08-14 14:01:27.000 227 33453.42 400.05 2248.56 29.06 2012-08-14 14:01:28.000 227 33453.56 400.03 2248.49 29.06 2012-08-14 14:01:29.000 227 33453.50 400.04 2248.53 29.06 2012-08-14 14:01:30.000 227 33453.52 400.06 2248.56 29.06 2012-08-14 14:01:31.000 227 33453.46 400.06 2248.53 29.06 2012-08-14 14:01:32.000 227 33453.52 400.08 2248.51 29.06 2012-08-14 14:01:33.000 227 33453.36 400.07 2248.52 29.06 2012-08-14 14:01:34.000 227 33453.47 400.08 2248.50 29.06 2012-08-14 14:01:35.000 227 33453.31 400.10 2248.48 29.06 2012-08-14 14:01:36.000 227 33453.37 400.11 2248.61 29.06 2012-08-14 14:01:37.000 227 33453.33 400.16 2248.57 29.06 2012-08-14 14:01:38.000 227 33453.26 400.15 2248.58 29.06 2012-08-14 14:01:39.000 227 33453.25 400.14 2248.58 29.06 2012-08-14 14:01:40.000 227 33453.28 400.18 2248.59 29.06 2012-08-14 14:01:41.000 227 33453.21 400.18 2248.60 29.06 2012-08-14 14:01:42.000 227 33453.21 400.19 2248.64 29.06 2012-08-14 14:01:42.000 227 33453.10 400.20 2248.58 29.06 2012-08-14 14:01:44.000 227 33453.09 400.23 2248.66 29.06 2012-08-14 14:01:45.000 227 33453.09 400.23 2248.58 29.06 2012-08-14 14:01:46.000 227 33453.10 400.24 2248.73 29.06 2012-08-14 14:01:47.000 227 33453.10 400.23 2248.70 29.06 2012-08-14 14:01:48.000 227 33453.04 400.24 2248.68 29.06 2012-08-14 14:01:49.000 227 33452.96 400.27 2248.68 29.06 2012-08-14 14:01:50.000 227 33452.90 400.26 2248.69 29.06 2012-08-14 14:01:51.000 227 33452.90 400.23 2248.71 29.06 2012-08-14 14:01:52.000 227 33452.87 400.25 2248.70 29.06 2012-08-14 14:01:53.000 227 33452.84 400.24 2248.76 29.06 2012-08-14 14:01:54.000 227 33452.88 400.30 2248.76 29.06 2012-08-14 14:01:55.000 227 33452.79 400.31 2248.78 29.06 2012-08-14 14:01:55.000 227 33452.79 400.31 2248.74 29.06 2012-08-14 14:01:57.000 227 33452.87 400.30 2248.86 29.06 2012-08-14 14:01:58.000 227 33452.76 400.38 2248.77 29.06 2012-08-14 14:01:59.000 227 33452.76 400.37 2248.82 29.06 2012-08-14 14:02:00.000 227 33452.80 400.27 2248.82 29.06 2012-08-14 14:02:01.000 227 33452.76 400.28 2248.93 29.06 2012-08-14 14:02:02.000 227 33452.76 400.31 2248.92 29.06 2012-08-14 14:02:03.000 227 33452.60 400.27 2248.89 29.06 2012-08-14 14:02:04.000 227 33452.80 400.28 2248.95 29.06 2012-08-14 14:02:05.000 227 33452.72 400.26 2248.92 29.06 2012-08-14 14:02:06.000 227 33452.71 400.29 2248.93 29.06 2012-08-14 14:02:07.000 227 33452.60 400.29 2248.94 29.06 2012-08-14 14:02:08.000 227 33452.74 400.28 2248.96 29.06 2012-08-14 14:02:09.000 227 33452.67 400.27 2249.02 29.06 2012-08-14 14:02:10.000 227 33452.71 400.26 2248.93 29.06 2012-08-14 14:02:11.000 227 33452.75 400.26 2248.95 29.06 2012-08-14 14:02:12.000 227 33452.71 400.24 2248.99 29.06 2012-08-14 14:02:13.000 227 33452.75 400.20 2249.07 29.06 2012-08-14 14:02:14.000 227 33452.72 400.24 2249.12 29.06 2012-08-14 14:02:15.000 227 33452.57 400.20 2249.02 29.06 2012-08-14 14:02:16.000 227 33452.81 400.20 2249.07 29.06 2012-08-14 14:02:17.000 227 33452.74 400.16 2249.09 29.06 2012-08-14 14:02:18.000 227 33452.80 400.11 2249.05 29.06 2012-08-14 14:02:19.000 227 33452.79 400.19 2249.11 29.06 2012-08-14 14:02:20.000 227 33452.75 400.18 2249.11 29.06 2012-08-14 14:02:21.000 227 33452.76 400.08 2249.04 29.06 2012-08-14 14:02:22.000 227 33452.81 400.09 2249.09 29.06 2012-08-14 14:02:23.000 227 33452.81 400.10 2249.03 29.06 2012-08-14 14:02:24.000 227 33452.78 400.09 2249.11 29.06 2012-08-14 14:02:25.000 227 33452.82 400.10 2249.10 29.06 2012-08-14 14:02:26.000 227 33452.93 400.07 2249.03 29.06 2012-08-14 14:02:27.000 227 33452.89 400.09 2249.09 29.06 2012-08-14 14:02:28.000 227 33452.96 400.02 2249.12 29.06 2012-08-14 14:02:29.000 227 33452.89 400.05 2249.05 29.06 2012-08-14 14:02:30.000 227 33452.92 399.97 2249.12 29.06 2012-08-14 14:02:31.000 227 33452.96 399.97 2249.09 29.06 2012-08-14 14:02:32.000 227 33452.82 400.00 2249.11 29.06 2012-08-14 14:02:33.000 227 33452.83 399.97 2249.08 29.06 2012-08-14 14:02:34.000 227 33452.85 399.99 2249.10 29.06 2012-08-14 14:02:35.000 227 33452.84 399.98 2249.17 29.06 2012-08-14 14:02:36.000 227 33452.81 399.93 2249.14 29.06 2012-08-14 14:02:36.000 227 33452.90 399.93 2249.16 29.06 2012-08-14 14:02:38.000 227 33452.83 399.92 2249.17 29.06 2012-08-14 14:02:39.000 227 33452.87 399.93 2249.05 29.06 2012-08-14 14:02:40.000 227 33452.81 399.89 2249.09 29.06 2012-08-14 14:02:41.000 227 33452.82 399.91 2249.08 29.06 2012-08-14 14:02:42.000 227 33452.85 399.89 2249.16 29.06 2012-08-14 14:02:43.000 227 33452.91 399.88 2249.18 29.06 2012-08-14 14:02:44.000 227 33452.90 399.86 2249.15 29.06 2012-08-14 14:02:45.000 227 33452.86 399.92 2249.15 29.06 2012-08-14 14:02:46.000 227 33452.82 399.90 2249.05 29.06 2012-08-14 14:02:47.000 227 33452.78 399.87 2249.14 29.06 2012-08-14 14:02:48.000 227 33452.76 399.90 2249.11 29.06 2012-08-14 14:02:49.000 227 33452.76 399.93 2249.14 29.06 2012-08-14 14:02:49.000 227 33452.75 399.91 2249.16 29.06 2012-08-14 14:02:51.000 227 33452.64 399.93 2249.06 29.06 2012-08-14 14:02:52.000 227 33452.64 399.91 2249.14 29.06 2012-08-14 14:02:53.000 227 33452.65 399.90 2249.12 29.06 2012-08-14 14:02:54.000 227 33452.60 399.91 2249.14 29.06 2012-08-14 14:02:55.000 227 33452.68 399.95 2249.14 29.06 2012-08-14 14:02:56.000 227 33452.61 399.95 2249.17 29.06 2012-08-14 14:02:57.000 227 33452.61 399.94 2249.24 29.06 2012-08-14 14:02:58.000 227 33452.56 399.96 2249.23 29.06 2012-08-14 14:02:59.000 227 33452.58 399.98 2249.21 29.06 2012-08-14 14:03:00.000 227 33452.56 399.95 2249.18 29.06 2012-08-14 14:03:01.000 227 33452.54 399.96 2249.16 29.06 2012-08-14 14:03:02.000 227 33452.54 399.96 2249.24 29.06 2012-08-14 14:03:03.000 227 33452.47 400.04 2249.20 29.06 2012-08-14 14:03:04.000 227 33452.46 400.04 2249.27 29.06 2012-08-14 14:03:05.000 227 33452.46 400.05 2249.27 29.06 2012-08-14 14:03:06.000 227 33452.42 400.00 2249.23 29.06 2012-08-14 14:03:07.000 227 33452.36 400.01 2249.35 29.06 2012-08-14 14:03:08.000 227 33452.35 400.03 2249.23 29.06 2012-08-14 14:03:09.000 227 33452.25 400.05 2249.23 29.06 2012-08-14 14:03:10.000 227 33452.43 400.04 2249.33 29.06 2012-08-14 14:03:11.000 227 33452.34 400.05 2249.36 29.06 2012-08-14 14:03:12.000 227 33452.29 400.10 2249.32 29.06 2012-08-14 14:03:13.000 227 33452.33 400.03 2249.35 29.06 2012-08-14 14:03:14.000 227 33452.28 400.05 2249.26 29.06 2012-08-14 14:03:15.000 227 33452.25 400.04 2249.39 29.06 2012-08-14 14:03:16.000 227 33452.29 400.11 2249.36 29.06 2012-08-14 14:03:17.000 227 33452.19 400.10 2249.33 29.06 2012-08-14 14:03:18.000 227 33452.20 400.14 2249.42 29.06 2012-08-14 14:03:19.000 227 33452.18 400.11 2249.41 29.06 2012-08-14 14:03:20.000 227 33452.08 400.10 2249.42 29.06 2012-08-14 14:03:21.000 227 33452.07 400.10 2249.32 29.06 2012-08-14 14:03:22.000 227 33452.12 400.13 2249.41 29.06 2012-08-14 14:03:23.000 227 33452.11 400.13 2249.43 29.06 2012-08-14 14:03:24.000 227 33452.06 400.10 2249.45 29.06 2012-08-14 14:03:25.000 227 33452.10 400.13 2249.45 29.06 2012-08-14 14:03:26.000 227 33452.03 400.14 2249.46 29.06 2012-08-14 14:03:27.000 227 33451.94 400.16 2249.44 29.06 2012-08-14 14:03:28.000 227 33451.98 400.12 2249.53 29.06 2012-08-14 14:03:29.000 227 33451.92 400.10 2249.47 29.06 2012-08-14 14:03:30.000 227 33451.85 400.14 2249.47 29.06 2012-08-14 14:03:30.000 227 33451.90 400.12 2249.50 29.06 2012-08-14 14:03:32.000 227 33451.98 400.09 2249.60 29.06 2012-08-14 14:03:33.000 227 33451.79 400.12 2249.58 29.06 2012-08-14 14:03:34.000 227 33451.84 400.10 2249.55 29.06 2012-08-14 14:03:35.000 227 33451.82 400.13 2249.65 29.06 2012-08-14 14:03:36.000 227 33451.87 400.09 2249.60 29.06 2012-08-14 14:03:37.000 227 33451.80 400.15 2249.65 29.06 2012-08-14 14:03:38.000 227 33451.76 400.10 2249.65 29.06 2012-08-14 14:03:39.000 227 33451.80 400.11 2249.66 29.06 2012-08-14 14:03:40.000 227 33451.78 400.08 2249.65 29.06 2012-08-14 14:03:41.000 227 33451.74 400.05 2249.68 29.06 2012-08-14 14:03:42.000 227 33451.79 400.06 2249.68 29.06 2012-08-14 14:03:43.000 227 33451.80 400.03 2249.68 29.06 2012-08-14 14:03:43.000 227 33451.70 400.02 2249.64 29.06 2012-08-14 14:03:45.000 227 33451.84 400.01 2249.65 29.06 2012-08-14 14:03:46.000 227 33451.88 400.02 2249.64 29.06 2012-08-14 14:03:47.000 227 33451.76 400.00 2249.72 29.06 2012-08-14 14:03:48.000 227 33451.81 400.01 2249.80 29.06 2012-08-14 14:03:49.000 227 33451.88 399.99 2249.74 29.06 2012-08-14 14:03:50.000 227 33451.83 399.97 2249.72 29.06 2012-08-14 14:03:51.000 227 33451.88 399.95 2249.75 29.06 2012-08-14 14:03:52.000 227 33451.81 399.91 2249.80 29.06 2012-08-14 14:03:53.000 227 33451.82 399.90 2249.73 29.06 2012-08-14 14:03:54.000 227 33451.95 399.90 2249.83 29.06 2012-08-14 14:03:55.000 227 33451.93 399.85 2249.81 29.06 2012-08-14 14:03:56.000 227 33451.83 399.86 2249.86 29.06 2012-08-14 14:03:57.000 227 33451.81 399.88 2249.82 29.06 2012-08-14 14:03:58.000 227 33451.93 399.80 2249.81 29.06 2012-08-14 14:03:59.000 227 33451.98 399.82 2249.85 29.06 2012-08-14 14:04:00.000 227 33451.83 399.80 2249.76 29.06 2012-08-14 14:04:01.000 227 33451.88 399.82 2249.85 29.06 2012-08-14 14:04:02.000 227 33451.91 399.79 2249.79 29.06 2012-08-14 14:04:03.000 227 33451.89 399.79 2249.82 29.06 2012-08-14 14:04:04.000 227 33451.86 399.78 2249.79 29.06 2012-08-14 14:04:05.000 227 33451.89 399.75 2249.79 29.06 2012-08-14 14:04:06.000 227 33451.91 399.70 2249.72 29.06 2012-08-14 14:04:07.000 227 33451.91 399.74 2249.81 29.06 2012-08-14 14:04:08.000 227 33451.93 399.70 2249.82 29.06 2012-08-14 14:04:09.000 227 33452.00 399.68 2249.77 29.06 2012-08-14 14:04:10.000 227 33451.98 399.67 2249.74 29.06 2012-08-14 14:04:11.000 227 33451.99 399.64 2249.73 29.06 2012-08-14 14:04:12.000 227 33451.98 399.66 2249.76 29.06 2012-08-14 14:04:13.000 227 33451.97 399.61 2249.77 29.06 2012-08-14 14:04:14.000 227 33452.03 399.62 2249.77 29.06 2012-08-14 14:04:15.000 227 33452.01 399.58 2249.82 29.06 2012-08-14 14:04:16.000 227 33452.00 399.58 2249.76 29.06 2012-08-14 14:04:17.000 227 33451.98 399.56 2249.79 29.06 2012-08-14 14:04:18.000 227 33452.05 399.56 2249.74 29.06 2012-08-14 14:04:19.000 227 33452.06 399.58 2249.81 29.06 2012-08-14 14:04:20.000 227 33452.06 399.57 2249.71 29.06 2012-08-14 14:04:21.000 227 33451.98 399.57 2249.73 29.06 2012-08-14 14:04:22.000 227 33452.08 399.58 2249.69 29.06 2012-08-14 14:04:23.000 227 33452.03 399.57 2249.66 29.06 2012-08-14 14:04:24.000 227 33452.04 399.55 2249.79 29.06 2012-08-14 14:04:24.000 227 33451.98 399.55 2249.69 29.06 2012-08-14 14:04:26.000 227 33451.98 399.57 2249.78 29.06 2012-08-14 14:04:27.000 227 33452.10 399.54 2249.64 29.06 2012-08-14 14:04:28.000 227 33452.07 399.56 2249.81 29.06 2012-08-14 14:04:29.000 227 33452.07 399.53 2249.75 29.06 2012-08-14 14:04:30.000 227 33452.14 399.55 2249.69 29.06 2012-08-14 14:04:31.000 227 33452.03 399.52 2249.81 29.06 2012-08-14 14:04:32.000 227 33452.03 399.55 2249.73 29.06 2012-08-14 14:04:33.000 227 33452.11 399.47 2249.77 29.06 2012-08-14 14:04:34.000 227 33451.99 399.55 2249.74 29.06 2012-08-14 14:04:35.000 227 33451.98 399.54 2249.78 29.06 2012-08-14 14:04:36.000 227 33452.05 399.55 2249.73 29.06 2012-08-14 14:04:37.000 227 33452.00 399.58 2249.76 29.06 2012-08-14 14:04:37.000 227 33451.98 399.51 2249.77 29.06 2012-08-14 14:04:39.000 227 33451.98 399.51 2249.79 29.06 2012-08-14 14:04:40.000 227 33452.04 399.52 2249.77 29.06 2012-08-14 14:04:41.000 227 33451.98 399.53 2249.79 29.06 2012-08-14 14:04:42.000 227 33452.01 399.56 2249.74 29.06 2012-08-14 14:04:43.000 227 33451.94 399.58 2249.83 29.06 2012-08-14 14:04:44.000 227 33452.03 399.58 2249.80 29.06 2012-08-14 14:04:45.000 227 33452.01 399.58 2249.81 29.06 2012-08-14 14:04:46.000 227 33451.97 399.59 2249.80 29.06 2012-08-14 14:04:47.000 227 33451.87 399.53 2249.79 29.06 2012-08-14 14:04:48.000 227 33451.95 399.58 2249.69 29.06 2012-08-14 14:04:49.000 227 33451.92 399.56 2249.76 29.06 2012-08-14 14:04:50.000 227 33451.88 399.57 2249.81 29.06 2012-08-14 14:04:51.000 227 33451.94 399.56 2249.70 29.06 2012-08-14 14:04:52.000 227 33451.94 399.57 2249.81 29.06 2012-08-14 14:04:53.000 227 33451.89 399.58 2249.82 29.06 2012-08-14 14:04:54.000 227 33451.89 399.57 2249.79 29.06 2012-08-14 14:04:55.000 227 33451.85 399.55 2249.76 29.06 2012-08-14 14:04:56.000 227 33451.83 399.55 2249.79 29.06 2012-08-14 14:04:57.000 227 33451.92 399.54 2249.79 29.06 2012-08-14 14:04:58.000 227 33451.83 399.54 2249.77 29.06 2012-08-14 14:04:59.000 227 33451.83 399.52 2249.85 29.06 2012-08-14 14:05:00.000 227 33451.89 399.57 2249.84 29.06 2012-08-14 14:05:01.000 227 33451.91 399.53 2249.90 29.06 2012-08-14 14:05:02.000 227 33451.81 399.56 2249.85 29.06 2012-08-14 14:05:03.000 227 33451.78 399.51 2249.85 29.06 2012-08-14 14:05:04.000 227 33451.81 399.54 2249.73 29.06 2012-08-14 14:05:05.000 227 33451.74 399.53 2249.77 29.06 2012-08-14 14:05:06.000 227 33451.68 399.51 2249.83 29.06 2012-08-14 14:05:07.000 227 33451.75 399.55 2249.72 29.06 2012-08-14 14:05:08.000 227 33451.78 399.52 2249.95 29.06 2012-08-14 14:05:09.000 227 33451.68 399.55 2249.86 29.06 2012-08-14 14:05:10.000 227 33451.62 399.54 2249.88 29.06 2012-08-14 14:05:11.000 227 33451.66 399.52 2249.81 29.06 2012-08-14 14:05:12.000 227 33451.63 399.54 2249.85 29.06 2012-08-14 14:05:13.000 227 33451.63 399.57 2249.89 29.06 2012-08-14 14:05:14.000 227 33451.57 399.56 2249.86 29.06 2012-08-14 14:05:15.000 227 33451.56 399.56 2249.94 29.06 2012-08-14 14:05:16.000 227 33451.63 399.58 2249.84 29.06 2012-08-14 14:05:17.000 227 33451.58 399.55 2249.94 29.06 2012-08-14 14:05:18.000 227 33451.47 399.61 2249.92 29.06 2012-08-14 14:05:18.000 227 33451.47 399.58 2249.98 29.06 2012-08-14 14:05:20.000 227 33451.49 399.55 2249.91 29.06 2012-08-14 14:05:21.000 227 33451.47 399.58 2249.97 29.06 2012-08-14 14:05:22.000 227 33451.39 399.56 2249.98 29.06 2012-08-14 14:05:23.000 227 33451.40 399.60 2249.95 29.06 2012-08-14 14:05:24.000 227 33451.35 399.59 2250.02 29.06 2012-08-14 14:05:25.000 227 33451.29 399.61 2250.01 29.06 2012-08-14 14:05:26.000 227 33451.26 399.60 2250.01 29.06 2012-08-14 14:05:27.000 227 33451.42 399.63 2250.07 29.06 2012-08-14 14:05:28.000 227 33451.15 399.64 2250.02 29.06 2012-08-14 14:05:29.000 227 33451.23 399.63 2250.07 29.06 2012-08-14 14:05:30.000 227 33451.15 399.63 2250.03 29.06 2012-08-14 14:05:31.000 227 33451.21 399.67 2250.16 29.06 2012-08-14 14:05:31.000 227 33451.11 399.67 2250.11 29.06 2012-08-14 14:05:33.000 227 33451.13 399.64 2250.10 29.06 2012-08-14 14:05:34.000 227 33451.16 399.63 2250.17 29.06 2012-08-14 14:05:35.000 227 33451.02 399.64 2250.09 29.06 2012-08-14 14:05:36.000 227 33451.17 399.70 2250.19 29.06 2012-08-14 14:05:37.000 227 33451.00 399.67 2250.18 29.06 2012-08-14 14:05:38.000 227 33450.96 399.63 2250.15 29.06 2012-08-14 14:05:39.000 227 33450.94 399.66 2250.16 29.06 2012-08-14 14:05:40.000 227 33450.92 399.67 2250.23 29.06 2012-08-14 14:05:41.000 227 33450.93 399.65 2250.25 29.06 2012-08-14 14:05:42.000 227 33450.92 399.69 2250.28 29.06 2012-08-14 14:05:43.000 227 33450.86 399.69 2250.25 29.06 2012-08-14 14:05:44.000 227 33450.82 399.64 2250.16 29.06 2012-08-14 14:05:45.000 227 33450.88 399.68 2250.32 29.06 2012-08-14 14:05:46.000 227 33450.79 399.68 2250.29 29.06 2012-08-14 14:05:47.000 227 33450.75 399.71 2250.35 29.06 2012-08-14 14:05:48.000 227 33450.70 399.71 2250.26 29.06 2012-08-14 14:05:49.000 227 33450.79 399.69 2250.35 29.06 2012-08-14 14:05:50.000 227 33450.74 399.72 2250.25 29.06 2012-08-14 14:05:51.000 227 33450.70 399.68 2250.39 29.06 2012-08-14 14:05:52.000 227 33450.77 399.70 2250.44 29.06 2012-08-14 14:05:53.000 227 33450.71 399.68 2250.42 29.06 2012-08-14 14:05:54.000 227 33450.68 399.70 2250.38 29.06 2012-08-14 14:05:55.000 227 33450.64 399.72 2250.42 29.06 2012-08-14 14:05:56.000 227 33450.62 399.70 2250.45 29.06 2012-08-14 14:05:57.000 227 33450.61 399.74 2250.42 29.06 2012-08-14 14:05:58.000 227 33450.62 399.74 2250.43 29.06 2012-08-14 14:05:59.000 227 33450.65 399.74 2250.50 29.06 2012-08-14 14:06:00.000 227 33450.53 399.74 2250.54 29.06 2012-08-14 14:06:01.000 227 33450.57 399.74 2250.45 29.06 2012-08-14 14:06:02.000 227 33450.54 399.73 2250.50 29.06 2012-08-14 14:06:03.000 227 33450.58 399.72 2250.51 29.06 2012-08-14 14:06:04.000 227 33450.58 399.77 2250.50 29.06 2012-08-14 14:06:05.000 227 33450.50 399.73 2250.45 29.06 2012-08-14 14:06:06.000 227 33450.50 399.74 2250.54 29.06 2012-08-14 14:06:07.000 227 33450.43 399.74 2250.56 29.06 2012-08-14 14:06:08.000 227 33450.34 399.70 2250.54 29.06 2012-08-14 14:06:09.000 227 33450.35 399.69 2250.56 29.06 2012-08-14 14:06:10.000 227 33450.45 399.70 2250.57 29.06 2012-08-14 14:06:11.000 227 33450.44 399.70 2250.58 29.06 2012-08-14 14:06:12.000 227 33450.45 399.71 2250.54 29.06 2012-08-14 14:06:12.000 227 33450.44 399.73 2250.63 29.06 2012-08-14 14:06:14.000 227 33450.31 399.72 2250.65 29.06 2012-08-14 14:06:15.000 227 33450.33 399.71 2250.73 29.06 2012-08-14 14:06:16.000 227 33450.26 399.73 2250.69 29.06 2012-08-14 14:06:17.000 227 33450.31 399.72 2250.63 29.06 2012-08-14 14:06:18.000 227 33450.40 399.73 2250.63 29.06 2012-08-14 14:06:19.000 227 33450.27 399.67 2250.66 29.06 2012-08-14 14:06:20.000 227 33450.29 399.69 2250.70 29.06 2012-08-14 14:06:21.000 227 33450.24 399.70 2250.74 29.06 2012-08-14 14:06:22.000 227 33450.30 399.72 2250.72 29.06 2012-08-14 14:06:23.000 227 33450.18 399.67 2250.71 29.06 2012-08-14 14:06:24.000 227 33450.17 399.75 2250.72 29.06 2012-08-14 14:06:25.000 227 33450.21 399.69 2250.75 29.06 2012-08-14 14:06:25.000 227 33450.23 399.67 2250.73 29.06 2012-08-14 14:06:27.000 227 33450.15 399.69 2250.81 29.06 2012-08-14 14:06:28.000 227 33450.21 399.67 2250.69 29.06 2012-08-14 14:06:29.000 227 33450.18 399.72 2250.63 29.06 2012-08-14 14:06:30.000 227 33450.11 399.70 2250.72 29.06 2012-08-14 14:06:31.000 227 33450.14 399.69 2250.74 29.06 2012-08-14 14:06:32.000 227 33450.07 399.73 2250.69 29.06 2012-08-14 14:06:33.000 227 33450.23 399.69 2250.73 29.06 2012-08-14 14:06:34.000 227 33450.04 399.66 2250.79 29.06 2012-08-14 14:06:35.000 227 33450.11 399.67 2250.79 29.06 2012-08-14 14:06:36.000 227 33450.07 399.74 2250.78 29.06 2012-08-14 14:06:37.000 227 33450.08 399.71 2250.78 29.06 2012-08-14 14:06:38.000 227 33450.05 399.72 2250.93 29.06 2012-08-14 14:06:39.000 227 33450.01 399.70 2250.86 29.06 2012-08-14 14:06:40.000 227 33450.07 399.73 2250.88 29.06 2012-08-14 14:06:41.000 227 33449.95 399.69 2250.82 29.06 2012-08-14 14:06:42.000 227 33449.95 399.72 2250.87 29.06 2012-08-14 14:06:43.000 227 33449.95 399.71 2250.81 29.06 2012-08-14 14:06:44.000 227 33449.99 399.73 2250.87 29.06 2012-08-14 14:06:45.000 227 33449.87 399.75 2250.91 29.06 2012-08-14 14:06:46.000 227 33450.07 399.73 2250.94 29.06 2012-08-14 14:06:47.000 227 33449.89 399.70 2250.95 29.06 2012-08-14 14:06:48.000 227 33449.92 399.71 2251.00 29.06 2012-08-14 14:06:49.000 227 33449.83 399.69 2250.88 29.06 2012-08-14 14:06:50.000 227 33449.86 399.68 2250.95 29.06 2012-08-14 14:06:51.000 227 33449.80 399.69 2250.89 29.06 2012-08-14 14:06:52.000 227 33449.80 399.72 2251.03 29.06 2012-08-14 14:06:53.000 227 33449.80 399.75 2250.94 29.06 2012-08-14 14:06:54.000 227 33449.68 399.73 2250.97 29.06 2012-08-14 14:06:55.000 227 33449.64 399.72 2250.94 29.06 2012-08-14 14:06:56.000 227 33449.70 399.73 2251.03 29.06 2012-08-14 14:06:57.000 227 33449.71 399.69 2251.04 29.06 2012-08-14 14:06:58.000 227 33449.60 399.69 2250.96 29.06 2012-08-14 14:06:59.000 227 33449.65 399.69 2251.04 29.06 2012-08-14 14:07:00.000 227 33449.68 399.72 2251.07 29.06 2012-08-14 14:07:01.000 227 33449.68 399.70 2251.04 29.06 2012-08-14 14:07:02.000 227 33449.56 399.71 2251.03 29.06 2012-08-14 14:07:03.000 227 33449.59 399.74 2251.03 29.06 2012-08-14 14:07:04.000 227 33449.53 399.69 2251.04 29.06 2012-08-14 14:07:05.000 227 33449.56 399.68 2251.04 29.06 2012-08-14 14:07:06.000 227 33449.58 399.74 2251.09 29.06 2012-08-14 14:07:06.000 227 33449.50 399.73 2251.03 29.06 2012-08-14 14:07:08.000 227 33449.50 399.71 2251.06 29.06 2012-08-14 14:07:09.000 227 33449.55 399.75 2251.02 29.06 2012-08-14 14:07:10.000 227 33449.53 399.72 2251.12 29.06 2012-08-14 14:07:11.000 227 33449.55 399.73 2251.13 29.06 2012-08-14 14:07:12.000 227 33449.43 399.71 2251.12 29.06 2012-08-14 14:07:13.000 227 33449.42 399.74 2251.14 29.06 2012-08-14 14:07:14.000 227 33449.37 399.73 2251.18 29.06 2012-08-14 14:07:15.000 227 33449.35 399.73 2251.19 29.06 2012-08-14 14:07:16.000 227 33449.42 399.69 2251.19 29.06 2012-08-14 14:07:17.000 227 33449.33 399.68 2251.21 29.06 2012-08-14 14:07:18.000 227 33449.39 399.68 2251.16 29.06 2012-08-14 14:07:19.000 227 33449.37 399.71 2251.20 29.06 2012-08-14 14:07:19.000 227 33449.28 399.73 2251.21 29.06 2012-08-14 14:07:21.000 227 33449.31 399.68 2251.18 29.06 2012-08-14 14:07:22.000 227 33449.17 399.75 2251.31 29.06 2012-08-14 14:07:23.000 227 33449.22 399.75 2251.25 29.06 2012-08-14 14:07:24.000 227 33449.23 399.78 2251.35 29.06 2012-08-14 14:07:25.000 227 33449.27 399.77 2251.26 29.06 2012-08-14 14:07:26.000 227 33449.22 399.74 2251.24 29.06 2012-08-14 14:07:27.000 227 33449.14 399.75 2251.26 29.06 2012-08-14 14:07:28.000 227 33449.22 399.75 2251.30 29.06 2012-08-14 14:07:29.000 227 33449.06 399.74 2251.31 29.06 2012-08-14 14:07:30.000 227 33449.17 399.76 2251.26 29.06 2012-08-14 14:07:31.000 227 33449.12 399.78 2251.27 29.06 2012-08-14 14:07:32.000 227 33449.08 399.76 2251.28 29.06 2012-08-14 14:07:33.000 227 33449.09 399.76 2251.33 29.06 2012-08-14 14:07:34.000 227 33449.21 399.78 2251.37 29.06 2012-08-14 14:07:35.000 227 33449.07 399.75 2251.34 29.06 2012-08-14 14:07:36.000 227 33449.04 399.79 2251.43 29.06 2012-08-14 14:07:37.000 227 33449.04 399.77 2251.47 29.06 2012-08-14 14:07:38.000 227 33449.02 399.77 2251.46 29.06 2012-08-14 14:07:39.000 227 33449.12 399.76 2251.50 29.06 2012-08-14 14:07:40.000 227 33448.99 399.79 2251.46 29.06 2012-08-14 14:07:41.000 227 33448.97 399.81 2251.43 29.06 2012-08-14 14:07:42.000 227 33448.91 399.79 2251.38 29.06 2012-08-14 14:07:43.000 227 33448.88 399.77 2251.53 29.06 2012-08-14 14:07:44.000 227 33448.92 399.79 2251.44 29.06 2012-08-14 14:07:45.000 227 33448.97 399.81 2251.51 29.06 2012-08-14 14:07:46.000 227 33448.93 399.80 2251.37 29.06 2012-08-14 14:07:47.000 227 33448.94 399.81 2251.42 29.06 2012-08-14 14:07:48.000 227 33448.88 399.79 2251.56 29.06 2012-08-14 14:07:49.000 227 33448.92 399.78 2251.48 29.06 2012-08-14 14:07:50.000 227 33448.84 399.81 2251.48 29.06 2012-08-14 14:07:51.000 227 33448.79 399.79 2251.49 29.06 2012-08-14 14:07:52.000 227 33448.88 399.81 2251.52 29.06 2012-08-14 14:07:53.000 227 33448.79 399.75 2251.52 29.06 2012-08-14 14:07:54.000 227 33448.84 399.75 2251.47 29.06 2012-08-14 14:07:55.000 227 33448.75 399.77 2251.54 29.06 2012-08-14 14:07:56.000 227 33448.84 399.80 2251.55 29.06 2012-08-14 14:07:57.000 227 33448.85 399.79 2251.59 29.06 2012-08-14 14:07:58.000 227 33448.84 399.80 2251.54 29.06 2012-08-14 14:07:59.000 227 33448.77 399.77 2251.50 29.06 2012-08-14 14:08:00.000 227 33448.81 399.79 2251.55 29.06 2012-08-14 14:08:00.000 227 33448.83 399.72 2251.59 29.06 2012-08-14 14:08:02.000 227 33448.69 399.77 2251.51 29.06 2012-08-14 14:08:03.000 227 33448.78 399.76 2251.63 29.06 2012-08-14 14:08:04.000 227 33448.75 399.77 2251.66 29.06 2012-08-14 14:08:05.000 227 33448.68 399.78 2251.67 29.06 2012-08-14 14:08:06.000 227 33448.81 399.76 2251.68 29.06 2012-08-14 14:08:07.000 227 33448.87 399.75 2251.63 29.06 2012-08-14 14:08:08.000 227 33448.74 399.70 2251.65 29.06 2012-08-14 14:08:09.000 227 33448.77 399.73 2251.55 29.06 2012-08-14 14:08:10.000 227 33448.77 399.73 2251.65 29.06 2012-08-14 14:08:11.000 227 33448.75 399.70 2251.63 29.06 2012-08-14 14:08:12.000 227 33448.76 399.71 2251.59 29.06 2012-08-14 14:08:13.000 227 33448.71 399.75 2251.61 29.06 2012-08-14 14:08:13.000 227 33448.82 399.69 2251.61 29.06 2012-08-14 14:08:15.000 227 33448.82 399.70 2251.55 29.06 2012-08-14 14:08:16.000 227 33448.85 399.72 2251.63 29.06 2012-08-14 14:08:17.000 227 33448.81 399.69 2251.57 29.06 2012-08-14 14:08:18.000 227 33448.85 399.73 2251.67 29.06 2012-08-14 14:08:19.000 227 33448.86 399.69 2251.63 29.06 2012-08-14 14:08:20.000 227 33448.87 399.67 2251.66 29.06 2012-08-14 14:08:21.000 227 33448.90 399.71 2251.66 29.06 2012-08-14 14:08:22.000 227 33448.84 399.66 2251.61 29.06 2012-08-14 14:08:23.000 227 33448.85 399.65 2251.65 29.06 2012-08-14 14:08:24.000 227 33448.83 399.64 2251.66 29.06 2012-08-14 14:08:25.000 227 33448.82 399.59 2251.66 29.06 2012-08-14 14:08:26.000 227 33448.79 399.65 2251.63 29.06 2012-08-14 14:08:27.000 227 33448.77 399.66 2251.53 29.06 2012-08-14 14:08:28.000 227 33448.81 399.61 2251.62 29.06 2012-08-14 14:08:29.000 227 33448.81 399.62 2251.62 29.06 2012-08-14 14:08:30.000 227 33448.92 399.63 2251.64 29.06 2012-08-14 14:08:31.000 227 33448.84 399.60 2251.66 29.06 2012-08-14 14:08:32.000 227 33448.84 399.61 2251.61 29.06 2012-08-14 14:08:33.000 227 33448.86 399.58 2251.63 29.06 2012-08-14 14:08:34.000 227 33448.91 399.59 2251.57 29.06 2012-08-14 14:08:35.000 227 33448.79 399.57 2251.62 29.06 2012-08-14 14:08:36.000 227 33448.86 399.56 2251.53 29.06 2012-08-14 14:08:37.000 227 33448.77 399.56 2251.56 29.06 2012-08-14 14:08:38.000 227 33448.82 399.58 2251.63 29.07 2012-08-14 14:08:39.000 227 33448.71 399.59 2251.67 29.06 2012-08-14 14:08:40.000 227 33448.84 399.57 2251.65 29.06 2012-08-14 14:08:41.000 227 33448.83 399.56 2251.69 29.06 2012-08-14 14:08:42.000 227 33448.79 399.61 2251.61 29.06 2012-08-14 14:08:43.000 227 33448.81 399.62 2251.62 29.06 2012-08-14 14:08:44.000 227 33448.83 399.56 2251.71 29.06 2012-08-14 14:08:45.000 227 33448.89 399.56 2251.74 29.07 2012-08-14 14:08:46.000 227 33448.90 399.57 2251.64 29.06 2012-08-14 14:08:47.000 227 33448.86 399.53 2251.62 29.06 2012-08-14 14:08:48.000 227 33448.81 399.58 2251.62 29.07 2012-08-14 14:08:49.000 227 33448.90 399.54 2251.62 29.06 2012-08-14 14:08:50.000 227 33448.85 399.52 2251.62 29.06 2012-08-14 14:08:51.000 227 33448.86 399.53 2251.66 29.07 2012-08-14 14:08:52.000 227 33448.80 399.54 2251.61 29.06 2012-08-14 14:08:53.000 227 33448.80 399.54 2251.63 29.07 2012-08-14 14:08:54.000 227 33448.85 399.52 2251.65 29.06 2012-08-14 14:08:54.000 227 33448.88 399.51 2251.63 29.06 2012-08-14 14:08:56.000 227 33448.81 399.53 2251.59 29.06 2012-08-14 14:08:57.000 227 33448.87 399.52 2251.72 29.06 2012-08-14 14:08:58.000 227 33449.01 399.50 2251.63 29.07 2012-08-14 14:08:59.000 227 33448.86 399.50 2251.65 29.07 2012-08-14 14:09:00.000 227 33448.87 399.51 2251.57 29.06 2012-08-14 14:09:01.000 227 33448.88 399.51 2251.68 29.06 2012-08-14 14:09:02.000 227 33448.87 399.53 2251.62 29.06 2012-08-14 14:09:03.000 227 33448.97 399.49 2251.69 29.06 2012-08-14 14:09:04.000 227 33448.88 399.42 2251.56 29.06 2012-08-14 14:09:05.000 227 33448.86 399.42 2251.57 29.06 2012-08-14 14:09:06.000 227 33448.90 399.43 2251.65 29.07 2012-08-14 14:09:07.000 227 33448.79 399.47 2251.61 29.06 2012-08-14 14:09:07.000 227 33448.86 399.44 2251.62 29.07 2012-08-14 14:09:09.000 227 33448.84 399.44 2251.60 29.06 2012-08-14 14:09:10.000 227 33448.92 399.46 2251.65 29.06 2012-08-14 14:09:11.000 227 33448.90 399.40 2251.65 29.07 2012-08-14 14:09:12.000 227 33448.82 399.44 2251.62 29.06 2012-08-14 14:09:13.000 227 33448.85 399.41 2251.62 29.06 2012-08-14 14:09:14.000 227 33448.77 399.39 2251.59 29.06 2012-08-14 14:09:15.000 227 33448.90 399.37 2251.62 29.07 2012-08-14 14:09:16.000 227 33448.77 399.39 2251.67 29.07 2012-08-14 14:09:17.000 227 33448.81 399.37 2251.67 29.07 2012-08-14 14:09:18.000 227 33448.85 399.39 2251.63 29.07 2012-08-14 14:09:19.000 227 33448.74 399.37 2251.69 29.07 2012-08-14 14:09:20.000 227 33448.75 399.38 2251.78 29.07 2012-08-14 14:09:21.000 227 33448.81 399.35 2251.61 29.07 2012-08-14 14:09:22.000 227 33448.81 399.34 2251.68 29.06 2012-08-14 14:09:23.000 227 33448.77 399.35 2251.72 29.06 2012-08-14 14:09:24.000 227 33448.77 399.39 2251.61 29.06 2012-08-14 14:09:25.000 227 33448.86 399.37 2251.62 29.06 2012-08-14 14:09:26.000 227 33448.69 399.35 2251.68 29.06 2012-08-14 14:09:27.000 227 33448.86 399.40 2251.70 29.06 2012-08-14 14:09:28.000 227 33448.69 399.39 2251.74 29.06 2012-08-14 14:09:29.000 227 33448.75 399.34 2251.70 29.07 2012-08-14 14:09:30.000 227 33448.74 399.35 2251.71 29.06 2012-08-14 14:09:31.000 227 33448.74 399.36 2251.72 29.06 2012-08-14 14:09:32.000 227 33448.87 399.40 2251.76 29.06 2012-08-14 14:09:33.000 227 33448.77 399.40 2251.80 29.06 2012-08-14 14:09:34.000 227 33448.66 399.40 2251.67 29.06 2012-08-14 14:09:35.000 227 33448.69 399.37 2251.71 29.06 2012-08-14 14:09:36.000 227 33448.71 399.40 2251.77 29.06 2012-08-14 14:09:37.000 227 33448.72 399.41 2251.72 29.06 2012-08-14 14:09:38.000 227 33448.73 399.35 2251.86 29.07 2012-08-14 14:09:39.000 227 33448.65 399.38 2251.68 29.07 2012-08-14 14:09:40.000 227 33448.58 399.40 2251.80 29.06 2012-08-14 14:09:41.000 227 33448.62 399.42 2251.74 29.07 2012-08-14 14:09:42.000 227 33448.66 399.42 2251.82 29.07 2012-08-14 14:09:43.000 227 33448.65 399.41 2251.81 29.07 2012-08-14 14:09:44.000 227 33448.62 399.40 2251.74 29.07 2012-08-14 14:09:45.000 227 33448.63 399.37 2251.80 29.06 2012-08-14 14:09:46.000 227 33448.63 399.40 2251.84 29.07 2012-08-14 14:09:47.000 227 33448.57 399.38 2251.72 29.07 2012-08-14 14:09:48.000 227 33448.63 399.42 2251.81 29.06 2012-08-14 14:09:48.000 227 33448.59 399.40 2251.87 29.07 2012-08-14 14:09:50.000 227 33448.55 399.39 2251.81 29.07 2012-08-14 14:09:51.000 227 33448.57 399.41 2251.85 29.07 2012-08-14 14:09:52.000 227 33448.62 399.43 2251.91 29.07 2012-08-14 14:09:53.000 227 33448.52 399.40 2251.87 29.07 2012-08-14 14:09:54.000 227 33448.57 399.40 2251.92 29.07 2012-08-14 14:09:55.000 227 33448.53 399.35 2251.84 29.07 2012-08-14 14:09:56.000 227 33448.54 399.34 2251.97 29.07 2012-08-14 14:09:57.000 227 33448.57 399.41 2251.86 29.07 2012-08-14 14:09:58.000 227 33448.42 399.37 2251.87 29.07 2012-08-14 14:09:59.000 227 33448.54 399.35 2251.85 29.07 2012-08-14 14:10:00.000 227 33448.43 399.36 2251.87 29.07 2012-08-14 14:10:01.000 227 33448.46 399.36 2251.96 29.06 2012-08-14 14:10:01.000 227 33448.41 399.39 2251.99 29.07 2012-08-14 14:10:03.000 227 33448.46 399.38 2251.89 29.07 2012-08-14 14:10:04.000 227 33448.33 399.37 2251.95 29.07 2012-08-14 14:10:05.000 227 33448.34 399.39 2251.93 29.07 2012-08-14 14:10:06.000 227 33448.33 399.40 2251.90 29.07 2012-08-14 14:10:07.000 227 33448.44 399.33 2251.97 29.07 2012-08-14 14:10:08.000 227 33448.38 399.37 2251.93 29.07 2012-08-14 14:10:09.000 227 33448.33 399.39 2251.91 29.07 2012-08-14 14:10:10.000 227 33448.32 399.39 2251.99 29.07 2012-08-14 14:10:11.000 227 33448.33 399.38 2251.97 29.07 2012-08-14 14:10:12.000 227 33448.26 399.38 2251.97 29.07 2012-08-14 14:10:13.000 227 33448.32 399.37 2251.99 29.07 2012-08-14 14:10:14.000 227 33448.26 399.34 2251.96 29.07 2012-08-14 14:10:15.000 227 33448.32 399.39 2252.02 29.07 2012-08-14 14:10:16.000 227 33448.32 399.39 2251.96 29.07 2012-08-14 14:10:17.000 227 33448.21 399.39 2252.02 29.07 2012-08-14 14:10:18.000 227 33448.24 399.37 2252.07 29.07 2012-08-14 14:10:19.000 227 33448.29 399.39 2252.07 29.07 2012-08-14 14:10:20.000 227 33448.24 399.37 2252.06 29.07 2012-08-14 14:10:21.000 227 33448.28 399.42 2252.03 29.07 2012-08-14 14:10:22.000 227 33448.32 399.37 2252.08 29.07 2012-08-14 14:10:23.000 227 33448.20 399.39 2252.11 29.07 2012-08-14 14:10:24.000 227 33448.24 399.38 2252.04 29.07 2012-08-14 14:10:25.000 227 33448.28 399.38 2252.11 29.07 2012-08-14 14:10:26.000 227 33448.13 399.42 2252.01 29.07 2012-08-14 14:10:27.000 227 33448.21 399.37 2252.06 29.07 2012-08-14 14:10:28.000 227 33448.08 399.40 2252.13 29.07 2012-08-14 14:10:29.000 227 33448.11 399.37 2252.12 29.07 2012-08-14 14:10:30.000 227 33448.14 399.41 2252.08 29.06 2012-08-14 14:10:31.000 227 33448.20 399.38 2252.21 29.07 2012-08-14 14:10:32.000 227 33448.06 399.37 2252.15 29.06 2012-08-14 14:10:33.000 227 33448.15 399.36 2252.11 29.07 2012-08-14 14:10:34.000 227 33448.02 399.37 2252.16 29.06 2012-08-14 14:10:35.000 227 33448.07 399.40 2252.10 29.06 2012-08-14 14:10:36.000 227 33448.12 399.39 2252.21 29.07 2012-08-14 14:10:37.000 227 33448.04 399.36 2252.23 29.07 2012-08-14 14:10:38.000 227 33448.06 399.40 2252.21 29.07 2012-08-14 14:10:39.000 227 33448.05 399.39 2252.18 29.07 2012-08-14 14:10:40.000 227 33448.12 399.41 2252.24 29.07 2012-08-14 14:10:41.000 227 33448.02 399.39 2252.22 29.07 2012-08-14 14:10:42.000 227 33448.00 399.37 2252.25 29.07 2012-08-14 14:10:42.000 227 33448.00 399.37 2252.24 29.07 2012-08-14 14:10:44.000 227 33447.94 399.38 2252.20 29.07 2012-08-14 14:10:45.000 227 33447.97 399.38 2252.25 29.07 2012-08-14 14:10:46.000 227 33447.93 399.40 2252.25 29.07 2012-08-14 14:10:47.000 227 33447.95 399.39 2252.21 29.07 2012-08-14 14:10:48.000 227 33447.92 399.37 2252.24 29.07 2012-08-14 14:10:49.000 227 33447.95 399.38 2252.20 29.07 2012-08-14 14:10:50.000 227 33447.98 399.41 2252.27 29.07 2012-08-14 14:10:51.000 227 33447.97 399.41 2252.31 29.07 2012-08-14 14:10:52.000 227 33447.88 399.39 2252.26 29.07 2012-08-14 14:10:53.000 227 33447.93 399.37 2252.25 29.07 2012-08-14 14:10:54.000 227 33447.91 399.35 2252.30 29.07 2012-08-14 14:10:55.000 227 33447.99 399.37 2252.35 29.07 2012-08-14 14:10:55.000 227 33447.89 399.34 2252.30 29.07 2012-08-14 14:10:57.000 227 33447.94 399.37 2252.35 29.07 2012-08-14 14:10:58.000 227 33447.94 399.37 2252.31 29.07 2012-08-14 14:10:59.000 227 33447.82 399.37 2252.37 29.07 2012-08-14 14:11:00.000 227 33447.92 399.35 2252.32 29.07 2012-08-14 14:11:01.000 227 33447.96 399.35 2252.37 29.07 2012-08-14 14:11:02.000 227 33447.98 399.29 2252.33 29.07 2012-08-14 14:11:03.000 227 33447.88 399.32 2252.25 29.07 2012-08-14 14:11:04.000 227 33447.94 399.31 2252.34 29.07 2012-08-14 14:11:05.000 227 33447.89 399.34 2252.35 29.07 2012-08-14 14:11:06.000 227 33447.87 399.36 2252.41 29.07 2012-08-14 14:11:07.000 227 33447.94 399.36 2252.37 29.07 2012-08-14 14:11:08.000 227 33447.79 399.37 2252.42 29.07 2012-08-14 14:11:09.000 227 33447.90 399.34 2252.34 29.07 2012-08-14 14:11:10.000 227 33447.78 399.36 2252.38 29.07 2012-08-14 14:11:11.000 227 33447.85 399.35 2252.37 29.07 2012-08-14 14:11:12.000 227 33447.85 399.42 2252.42 29.07 2012-08-14 14:11:13.000 227 33447.85 399.36 2252.47 29.07 2012-08-14 14:11:14.000 227 33447.75 399.39 2252.42 29.07 2012-08-14 14:11:15.000 227 33447.87 399.34 2252.35 29.07 2012-08-14 14:11:16.000 227 33447.93 399.33 2252.51 29.07 2012-08-14 14:11:17.000 227 33447.78 399.37 2252.45 29.07 2012-08-14 14:11:18.000 227 33447.88 399.34 2252.36 29.07 2012-08-14 14:11:19.000 227 33447.72 399.35 2252.47 29.07 2012-08-14 14:11:20.000 227 33447.70 399.32 2252.47 29.07 2012-08-14 14:11:21.000 227 33447.90 399.34 2252.48 29.07 2012-08-14 14:11:22.000 227 33447.79 399.39 2252.49 29.07 2012-08-14 14:11:23.000 227 33447.75 399.32 2252.45 29.07 2012-08-14 14:11:24.000 227 33447.74 399.34 2252.51 29.07 2012-08-14 14:11:25.000 227 33447.81 399.35 2252.52 29.07 2012-08-14 14:11:26.000 227 33447.69 399.32 2252.50 29.07 2012-08-14 14:11:27.000 227 33447.72 399.37 2252.51 29.07 2012-08-14 14:11:28.000 227 33447.70 399.33 2252.55 29.07 2012-08-14 14:11:29.000 227 33447.72 399.34 2252.54 29.07 2012-08-14 14:11:30.000 227 33447.72 399.39 2252.53 29.07 2012-08-14 14:11:31.000 227 33447.73 399.35 2252.48 29.07 2012-08-14 14:11:32.000 227 33447.61 399.35 2252.46 29.07 2012-08-14 14:11:33.000 227 33447.60 399.37 2252.55 29.07 2012-08-14 14:11:34.000 227 33447.69 399.36 2252.60 29.07 2012-08-14 14:11:35.000 227 33447.60 399.34 2252.56 29.07 2012-08-14 14:11:36.000 227 33447.65 399.35 2252.51 29.07 2012-08-14 14:11:36.000 227 33447.53 399.36 2252.53 29.07 2012-08-14 14:11:38.000 227 33447.49 399.36 2252.57 29.07 2012-08-14 14:11:39.000 227 33447.55 399.42 2252.46 29.07 2012-08-14 14:11:40.000 227 33447.57 399.33 2252.53 29.07 2012-08-14 14:11:41.000 227 33447.50 399.38 2252.55 29.07 2012-08-14 14:11:42.000 227 33447.44 399.41 2252.51 29.07 2012-08-14 14:11:43.000 227 33447.50 399.42 2252.61 29.07 2012-08-14 14:11:44.000 227 33447.40 399.42 2252.59 29.07 2012-08-14 14:11:45.000 227 33447.45 399.42 2252.59 29.07 2012-08-14 14:11:46.000 227 33447.40 399.41 2252.61 29.07 2012-08-14 14:11:47.000 227 33447.30 399.40 2252.59 29.07 2012-08-14 14:11:48.000 227 33447.31 399.42 2252.63 29.07 2012-08-14 14:11:49.000 227 33447.26 399.44 2252.74 29.07 2012-08-14 14:11:49.000 227 33447.23 399.42 2252.61 29.07 2012-08-14 14:11:51.000 227 33447.22 399.44 2252.85 29.06 2012-08-14 14:11:52.000 227 33447.33 399.49 2252.65 29.07 2012-08-14 14:11:53.000 227 33447.23 399.49 2252.72 29.07 2012-08-14 14:11:54.000 227 33447.15 399.48 2252.67 29.07 2012-08-14 14:11:55.000 227 33447.09 399.49 2252.74 29.07 2012-08-14 14:11:56.000 227 33447.08 399.49 2252.75 29.07 2012-08-14 14:11:57.000 227 33447.04 399.50 2252.73 29.07 2012-08-14 14:11:58.000 227 33447.08 399.49 2252.71 29.07 2012-08-14 14:11:59.000 227 33446.95 399.48 2252.71 29.07 2012-08-14 14:12:00.000 227 33446.90 399.53 2252.85 29.07 2012-08-14 14:12:01.000 227 33446.94 399.52 2252.80 29.07 2012-08-14 14:12:02.000 227 33447.07 399.50 2252.87 29.07 2012-08-14 14:12:03.000 227 33447.01 399.53 2252.86 29.07 2012-08-14 14:12:04.000 227 33447.01 399.58 2252.97 29.07 2012-08-14 14:12:05.000 227 33446.86 399.59 2252.92 29.07 2012-08-14 14:12:06.000 227 33446.95 399.57 2252.93 29.07 2012-08-14 14:12:07.000 227 33446.88 399.56 2252.88 29.07 2012-08-14 14:12:08.000 227 33446.84 399.57 2252.94 29.07 2012-08-14 14:12:09.000 227 33446.83 399.61 2252.90 29.07 2012-08-14 14:12:10.000 227 33446.83 399.58 2252.96 29.07 2012-08-14 14:12:11.000 227 33446.82 399.58 2252.99 29.07 2012-08-14 14:12:12.000 227 33446.81 399.63 2252.98 29.07 2012-08-14 14:12:13.000 227 33446.73 399.64 2253.03 29.07 2012-08-14 14:12:14.000 227 33446.73 399.64 2252.98 29.07 2012-08-14 14:12:15.000 227 33446.73 399.62 2253.09 29.07 2012-08-14 14:12:16.000 227 33446.67 399.62 2253.07 29.07 2012-08-14 14:12:17.000 227 33446.58 399.61 2253.08 29.07 2012-08-14 14:12:18.000 227 33446.68 399.64 2253.08 29.07 2012-08-14 14:12:19.000 227 33446.65 399.64 2253.05 29.07 2012-08-14 14:12:20.000 227 33446.57 399.64 2253.04 29.07 2012-08-14 14:12:21.000 227 33446.58 399.63 2253.17 29.07 2012-08-14 14:12:22.000 227 33446.57 399.66 2253.25 29.07 2012-08-14 14:12:23.000 227 33446.55 399.64 2253.22 29.07 2012-08-14 14:12:24.000 227 33446.64 399.65 2253.21 29.07 2012-08-14 14:12:25.000 227 33446.51 399.65 2253.14 29.07 2012-08-14 14:12:26.000 227 33446.54 399.69 2253.14 29.07 2012-08-14 14:12:27.000 227 33446.48 399.63 2253.16 29.07 2012-08-14 14:12:28.000 227 33446.57 399.65 2253.24 29.07 2012-08-14 14:12:29.000 227 33446.48 399.60 2253.21 29.07 2012-08-14 14:12:30.000 227 33446.45 399.65 2253.27 29.07 2012-08-14 14:12:30.000 227 33446.49 399.63 2253.26 29.07 2012-08-14 14:12:32.000 227 33446.52 399.63 2253.27 29.07 2012-08-14 14:12:33.000 227 33446.46 399.65 2253.24 29.07 2012-08-14 14:12:34.000 227 33446.55 399.64 2253.30 29.07 2012-08-14 14:12:35.000 227 33446.49 399.63 2253.30 29.07 2012-08-14 14:12:36.000 227 33446.43 399.68 2253.30 29.07 2012-08-14 14:12:37.000 227 33446.48 399.64 2253.30 29.07 2012-08-14 14:12:38.000 227 33446.39 399.60 2253.32 29.07 2012-08-14 14:12:39.000 227 33446.44 399.61 2253.31 29.07 2012-08-14 14:12:40.000 227 33446.38 399.60 2253.36 29.07 2012-08-14 14:12:41.000 227 33446.44 399.60 2253.48 29.07 2012-08-14 14:12:42.000 227 33446.47 399.62 2253.36 29.07 2012-08-14 14:12:43.000 227 33446.39 399.65 2253.39 29.07 2012-08-14 14:12:43.000 227 33446.45 399.58 2253.34 29.07 2012-08-14 14:12:45.000 227 33446.39 399.59 2253.42 29.07 2012-08-14 14:12:46.000 227 33446.55 399.54 2253.42 29.07 2012-08-14 14:12:47.000 227 33446.39 399.55 2253.43 29.07 2012-08-14 14:12:48.000 227 33446.43 399.59 2253.40 29.07 2012-08-14 14:12:49.000 227 33446.39 399.53 2253.43 29.07 2012-08-14 14:12:50.000 227 33446.39 399.57 2253.36 29.07 2012-08-14 14:12:51.000 227 33446.42 399.52 2253.40 29.07 2012-08-14 14:12:52.000 227 33446.38 399.52 2253.46 29.07 2012-08-14 14:12:53.000 227 33446.39 399.53 2253.47 29.07 2012-08-14 14:12:54.000 227 33446.46 399.55 2253.40 29.07 2012-08-14 14:12:55.000 227 33446.34 399.54 2253.46 29.07 2012-08-14 14:12:56.000 227 33446.42 399.53 2253.38 29.07 2012-08-14 14:12:57.000 227 33446.38 399.51 2253.41 29.07 2012-08-14 14:12:58.000 227 33446.35 399.51 2253.45 29.07 2012-08-14 14:12:59.000 227 33446.38 399.47 2253.42 29.07 2012-08-14 14:13:00.000 227 33446.35 399.49 2253.42 29.07 2012-08-14 14:13:01.000 227 33446.36 399.44 2253.49 29.07 2012-08-14 14:13:02.000 227 33446.32 399.48 2253.43 29.07 2012-08-14 14:13:03.000 227 33446.50 399.43 2253.44 29.07 2012-08-14 14:13:04.000 227 33446.40 399.47 2253.48 29.07 2012-08-14 14:13:05.000 227 33446.36 399.46 2253.43 29.07 2012-08-14 14:13:06.000 227 33446.45 399.45 2253.46 29.07 2012-08-14 14:13:07.000 227 33446.33 399.42 2253.46 29.07 2012-08-14 14:13:08.000 227 33446.33 399.44 2253.40 29.07 2012-08-14 14:13:09.000 227 33446.38 399.41 2253.45 29.07 2012-08-14 14:13:10.000 227 33446.43 399.43 2253.42 29.07 2012-08-14 14:13:11.000 227 33446.40 399.39 2253.46 29.07 2012-08-14 14:13:12.000 227 33446.36 399.36 2253.52 29.07 2012-08-14 14:13:13.000 227 33446.40 399.39 2253.48 29.07 2012-08-14 14:13:14.000 227 33446.46 399.40 2253.44 29.07 2012-08-14 14:13:15.000 227 33446.35 399.37 2253.47 29.07 2012-08-14 14:13:16.000 227 33446.43 399.36 2253.45 29.07 2012-08-14 14:13:17.000 227 33446.32 399.36 2253.45 29.07 2012-08-14 14:13:18.000 227 33446.39 399.37 2253.46 29.07 2012-08-14 14:13:19.000 227 33446.38 399.32 2253.49 29.07 2012-08-14 14:13:20.000 227 33446.46 399.28 2253.48 29.07 2012-08-14 14:13:21.000 227 33446.43 399.26 2253.48 29.07 2012-08-14 14:13:22.000 227 33446.56 399.27 2253.48 29.07 2012-08-14 14:13:23.000 227 33446.43 399.30 2253.46 29.07 2012-08-14 14:13:24.000 227 33446.53 399.30 2253.46 29.07 2012-08-14 14:13:24.000 227 33446.48 399.31 2253.45 29.07 2012-08-14 14:13:26.000 227 33446.36 399.23 2253.45 29.07 2012-08-14 14:13:27.000 227 33446.50 399.25 2253.43 29.07 2012-08-14 14:13:28.000 227 33446.57 399.29 2253.45 29.07 2012-08-14 14:13:29.000 227 33446.50 399.26 2253.51 29.07 2012-08-14 14:13:30.000 227 33446.45 399.26 2253.42 29.07 2012-08-14 14:13:31.000 227 33446.43 399.23 2253.45 29.07 2012-08-14 14:13:32.000 227 33446.36 399.26 2253.51 29.07 2012-08-14 14:13:33.000 227 33446.53 399.23 2253.47 29.07 2012-08-14 14:13:34.000 227 33446.51 399.22 2253.45 29.07 2012-08-14 14:13:35.000 227 33446.46 399.22 2253.42 29.07 2012-08-14 14:13:36.000 227 33446.50 399.23 2253.51 29.07 2012-08-14 14:13:37.000 227 33446.54 399.21 2253.45 29.07 2012-08-14 14:13:37.000 227 33446.45 399.23 2253.45 29.07 2012-08-14 14:13:39.000 227 33446.52 399.23 2253.47 29.07 2012-08-14 14:13:40.000 227 33446.38 399.22 2253.46 29.07 2012-08-14 14:13:41.000 227 33446.40 399.20 2253.38 29.07 2012-08-14 14:13:42.000 227 33446.42 399.22 2253.46 29.07 2012-08-14 14:13:43.000 227 33446.42 399.26 2253.41 29.07 2012-08-14 14:13:44.000 227 33446.40 399.22 2253.47 29.07 2012-08-14 14:13:45.000 227 33446.53 399.25 2253.47 29.07 2012-08-14 14:13:46.000 227 33446.36 399.27 2253.49 29.07 2012-08-14 14:13:47.000 227 33446.45 399.24 2253.47 29.07 2012-08-14 14:13:48.000 227 33446.39 399.26 2253.43 29.07 2012-08-14 14:13:49.000 227 33446.38 399.25 2253.53 29.07 2012-08-14 14:13:50.000 227 33446.46 399.25 2253.49 29.07 2012-08-14 14:13:51.000 227 33446.33 399.26 2253.41 29.07 2012-08-14 14:13:52.000 227 33446.36 399.27 2253.49 29.07 2012-08-14 14:13:53.000 227 33446.39 399.28 2253.54 29.07 2012-08-14 14:13:54.000 227 33446.33 399.27 2253.54 29.07 2012-08-14 14:13:55.000 227 33446.28 399.29 2253.49 29.07 2012-08-14 14:13:56.000 227 33446.33 399.29 2253.54 29.07 2012-08-14 14:13:57.000 227 33446.30 399.31 2253.45 29.07 2012-08-14 14:13:58.000 227 33446.36 399.35 2253.51 29.07 2012-08-14 14:13:59.000 227 33446.33 399.30 2253.58 29.07 2012-08-14 14:14:00.000 227 33446.22 399.29 2253.58 29.07 2012-08-14 14:14:01.000 227 33446.24 399.33 2253.48 29.07 2012-08-14 14:14:02.000 227 33446.20 399.36 2253.51 29.07 2012-08-14 14:14:03.000 227 33446.32 399.37 2253.46 29.07 2012-08-14 14:14:04.000 227 33446.20 399.34 2253.57 29.07 2012-08-14 14:14:05.000 227 33446.19 399.39 2253.59 29.07 2012-08-14 14:14:06.000 227 33446.24 399.39 2253.62 29.07 2012-08-14 14:14:07.000 227 33446.18 399.31 2253.59 29.07 2012-08-14 14:14:08.000 227 33446.08 399.35 2253.61 29.07 2012-08-14 14:14:09.000 227 33446.18 399.33 2253.61 29.07 2012-08-14 14:14:10.000 227 33446.16 399.35 2253.69 29.07 2012-08-14 14:14:11.000 227 33446.03 399.35 2253.58 29.07 2012-08-14 14:14:12.000 227 33446.11 399.31 2253.68 29.07 2012-08-14 14:14:13.000 227 33446.18 399.40 2253.76 29.07 2012-08-14 14:14:14.000 227 33446.20 399.37 2253.62 29.07 2012-08-14 14:14:15.000 227 33446.13 399.36 2253.71 29.07 2012-08-14 14:14:16.000 227 33446.08 399.35 2253.70 29.07 2012-08-14 14:14:17.000 227 33446.14 399.34 2253.66 29.07 2012-08-14 14:14:18.000 227 33446.08 399.34 2253.67 29.07 2012-08-14 14:14:18.000 227 33446.08 399.38 2253.77 29.07 2012-08-14 14:14:20.000 227 33446.16 399.37 2253.74 29.07 2012-08-14 14:14:21.000 227 33446.13 399.34 2253.76 29.07 2012-08-14 14:14:22.000 227 33446.00 399.30 2253.73 29.07 2012-08-14 14:14:23.000 227 33445.95 399.35 2253.75 29.07 2012-08-14 14:14:24.000 227 33446.10 399.31 2253.67 29.07 2012-08-14 14:14:25.000 227 33446.00 399.31 2253.77 29.07 2012-08-14 14:14:26.000 227 33446.05 399.33 2253.82 29.07 2012-08-14 14:14:27.000 227 33445.95 399.32 2253.82 29.07 2012-08-14 14:14:28.000 227 33446.15 399.35 2253.82 29.07 2012-08-14 14:14:29.000 227 33445.95 399.33 2253.77 29.07 2012-08-14 14:14:30.000 227 33445.96 399.32 2253.81 29.07 2012-08-14 14:14:31.000 227 33445.97 399.35 2253.84 29.07 2012-08-14 14:14:31.000 227 33445.96 399.34 2253.77 29.07 2012-08-14 14:14:33.000 227 33445.91 399.33 2253.85 29.07 2012-08-14 14:14:34.000 227 33446.02 399.33 2253.85 29.07 2012-08-14 14:14:35.000 227 33445.87 399.31 2253.85 29.07 2012-08-14 14:14:36.000 227 33445.93 399.30 2253.86 29.07 2012-08-14 14:14:37.000 227 33446.01 399.34 2253.90 29.07 2012-08-14 14:14:38.000 227 33445.91 399.31 2253.94 29.07 2012-08-14 14:14:39.000 227 33445.91 399.37 2253.90 29.07 2012-08-14 14:14:40.000 227 33445.96 399.28 2253.91 29.07 2012-08-14 14:14:41.000 227 33445.83 399.30 2253.97 29.07 2012-08-14 14:14:42.000 227 33445.92 399.30 2253.95 29.07 2012-08-14 14:14:43.000 227 33445.90 399.27 2253.92 29.07 2012-08-14 14:14:44.000 227 33445.88 399.31 2253.95 29.07 2012-08-14 14:14:45.000 227 33445.88 399.32 2253.97 29.07 2012-08-14 14:14:46.000 227 33445.84 399.31 2254.00 29.07 2012-08-14 14:14:47.000 227 33445.90 399.33 2253.98 29.07 2012-08-14 14:14:48.000 227 33445.86 399.33 2254.01 29.07 2012-08-14 14:14:49.000 227 33445.77 399.30 2254.04 29.07 2012-08-14 14:14:50.000 227 33445.82 399.31 2253.99 29.07 2012-08-14 14:14:51.000 227 33445.76 399.33 2253.93 29.07 2012-08-14 14:14:52.000 227 33445.76 399.29 2254.05 29.07 2012-08-14 14:14:53.000 227 33445.76 399.35 2254.08 29.07 2012-08-14 14:14:54.000 227 33445.83 399.35 2254.06 29.07 2012-08-14 14:14:55.000 227 33445.79 399.35 2254.07 29.07 2012-08-14 14:14:56.000 227 33445.70 399.33 2254.12 29.07 2012-08-14 14:14:57.000 227 33445.70 399.36 2254.02 29.07 2012-08-14 14:14:58.000 227 33445.77 399.37 2254.08 29.07 2012-08-14 14:14:59.000 227 33445.71 399.40 2254.05 29.07 2012-08-14 14:15:00.000 227 33445.71 399.39 2254.10 29.07 2012-08-14 14:15:01.000 227 33445.68 399.38 2254.13 29.07 2012-08-14 14:15:02.000 227 33445.70 399.42 2254.10 29.07 2012-08-14 14:15:03.000 227 33445.65 399.40 2254.05 29.07 2012-08-14 14:15:04.000 227 33445.76 399.40 2254.11 29.07 2012-08-14 14:15:05.000 227 33445.73 399.42 2254.16 29.07 2012-08-14 14:15:06.000 227 33445.73 399.42 2254.23 29.07 2012-08-14 14:15:07.000 227 33445.61 399.43 2254.20 29.07 2012-08-14 14:15:08.000 227 33445.64 399.44 2254.21 29.07 2012-08-14 14:15:09.000 227 33445.66 399.42 2254.32 29.07 2012-08-14 14:15:10.000 227 33445.68 399.43 2254.24 29.07 2012-08-14 14:15:11.000 227 33445.67 399.41 2254.22 29.07 2012-08-14 14:15:12.000 227 33445.58 399.41 2254.25 29.07 2012-08-14 14:15:12.000 227 33445.59 399.46 2254.26 29.07 2012-08-14 14:15:14.000 227 33445.60 399.46 2254.25 29.07 2012-08-14 14:15:15.000 227 33445.61 399.44 2254.24 29.07 2012-08-14 14:15:16.000 227 33445.61 399.45 2254.24 29.07 2012-08-14 14:15:17.000 227 33445.54 399.45 2254.17 29.07 2012-08-14 14:15:18.000 227 33445.58 399.45 2254.28 29.07 2012-08-14 14:15:19.000 227 33445.53 399.49 2254.22 29.07 2012-08-14 14:15:20.000 227 33445.61 399.50 2254.21 29.07 2012-08-14 14:15:21.000 227 33445.48 399.48 2254.22 29.07 2012-08-14 14:15:22.000 227 33445.51 399.48 2254.25 29.07 2012-08-14 14:15:23.000 227 33445.56 399.46 2254.32 29.07 2012-08-14 14:15:24.000 227 33445.55 399.46 2254.31 29.07 2012-08-14 14:15:25.000 227 33445.51 399.47 2254.26 29.07 2012-08-14 14:15:25.000 227 33445.47 399.46 2254.30 29.07 2012-08-14 14:15:27.000 227 33445.39 399.49 2254.29 29.07 2012-08-14 14:15:28.000 227 33445.45 399.52 2254.34 29.07 2012-08-14 14:15:29.000 227 33445.45 399.46 2254.24 29.07 2012-08-14 14:15:30.000 227 33445.43 399.49 2254.30 29.07 2012-08-14 14:15:31.000 227 33445.45 399.50 2254.42 29.07 2012-08-14 14:15:32.000 227 33445.33 399.50 2254.32 29.07 2012-08-14 14:15:33.000 227 33445.35 399.52 2254.38 29.07 2012-08-14 14:15:34.000 227 33445.33 399.46 2254.48 29.07 2012-08-14 14:15:35.000 227 33445.34 399.54 2254.32 29.07 2012-08-14 14:15:36.000 227 33445.32 399.54 2254.35 29.07 2012-08-14 14:15:37.000 227 33445.29 399.57 2254.42 29.07 2012-08-14 14:15:38.000 227 33445.30 399.52 2254.39 29.07 2012-08-14 14:15:39.000 227 33445.28 399.54 2254.42 29.07 2012-08-14 14:15:40.000 227 33445.29 399.52 2254.42 29.07 2012-08-14 14:15:41.000 227 33445.36 399.58 2254.48 29.07 2012-08-14 14:15:42.000 227 33445.22 399.60 2254.47 29.07 2012-08-14 14:15:43.000 227 33445.21 399.56 2254.41 29.07 2012-08-14 14:15:44.000 227 33445.23 399.60 2254.48 29.07 2012-08-14 14:15:45.000 227 33445.14 399.62 2254.45 29.07 2012-08-14 14:15:46.000 227 33445.24 399.56 2254.51 29.07 2012-08-14 14:15:47.000 227 33445.24 399.55 2254.56 29.07 2012-08-14 14:15:48.000 227 33445.15 399.56 2254.55 29.07 2012-08-14 14:15:49.000 227 33445.15 399.59 2254.49 29.07 2012-08-14 14:15:50.000 227 33445.15 399.57 2254.56 29.07 2012-08-14 14:15:51.000 227 33445.15 399.59 2254.50 29.07 2012-08-14 14:15:52.000 227 33445.09 399.61 2254.53 29.07 2012-08-14 14:15:53.000 227 33445.08 399.63 2254.57 29.07 2012-08-14 14:15:54.000 227 33445.06 399.61 2254.63 29.07 2012-08-14 14:15:55.000 227 33445.01 399.60 2254.53 29.07 2012-08-14 14:15:56.000 227 33445.00 399.58 2254.57 29.07 2012-08-14 14:15:57.000 227 33444.89 399.62 2254.54 29.07 2012-08-14 14:15:58.000 227 33444.98 399.64 2254.65 29.07 2012-08-14 14:15:59.000 227 33444.96 399.64 2254.58 29.07 2012-08-14 14:16:00.000 227 33444.92 399.64 2254.63 29.07 2012-08-14 14:16:01.000 227 33444.92 399.68 2254.63 29.07 2012-08-14 14:16:02.000 227 33444.81 399.68 2254.66 29.07 2012-08-14 14:16:03.000 227 33444.77 399.64 2254.68 29.07 2012-08-14 14:16:04.000 227 33444.82 399.68 2254.65 29.07 2012-08-14 14:16:05.000 227 33444.82 399.68 2254.67 29.07 2012-08-14 14:16:06.000 227 33444.81 399.67 2254.69 29.07 2012-08-14 14:16:06.000 227 33444.81 399.67 2254.75 29.07 2012-08-14 14:16:08.000 227 33444.83 399.70 2254.78 29.07 2012-08-14 14:16:09.000 227 33444.66 399.70 2254.80 29.07 2012-08-14 14:16:10.000 227 33444.75 399.69 2254.82 29.07 2012-08-14 14:16:11.000 227 33444.74 399.69 2254.78 29.07 2012-08-14 14:16:12.000 227 33444.75 399.68 2254.73 29.07 2012-08-14 14:16:13.000 227 33444.77 399.68 2254.83 29.07 2012-08-14 14:16:14.000 227 33444.64 399.69 2254.91 29.07 2012-08-14 14:16:15.000 227 33444.69 399.69 2254.86 29.07 2012-08-14 14:16:16.000 227 33444.72 399.73 2254.87 29.07 2012-08-14 14:16:17.000 227 33444.58 399.69 2254.90 29.07 2012-08-14 14:16:18.000 227 33444.58 399.70 2254.86 29.07 2012-08-14 14:16:19.000 227 33444.60 399.69 2254.97 29.07 2012-08-14 14:16:19.000 227 33444.66 399.70 2254.98 29.07 2012-08-14 14:16:21.000 227 33444.67 399.66 2254.94 29.07 2012-08-14 14:16:22.000 227 33444.59 399.69 2254.95 29.07 2012-08-14 14:16:23.000 227 33444.55 399.71 2254.99 29.07 2012-08-14 14:16:24.000 227 33444.57 399.68 2254.95 29.07 2012-08-14 14:16:25.000 227 33444.50 399.72 2255.01 29.07 2012-08-14 14:16:26.000 227 33444.49 399.72 2255.00 29.07 2012-08-14 14:16:27.000 227 33444.50 399.71 2255.01 29.07 2012-08-14 14:16:28.000 227 33444.53 399.69 2254.97 29.07 2012-08-14 14:16:29.000 227 33444.50 399.72 2255.03 29.07 2012-08-14 14:16:30.000 227 33444.45 399.71 2255.08 29.07 2012-08-14 14:16:31.000 227 33444.49 399.70 2255.04 29.07 2012-08-14 14:16:32.000 227 33444.42 399.71 2255.07 29.07 2012-08-14 14:16:33.000 227 33444.48 399.75 2255.02 29.07 2012-08-14 14:16:34.000 227 33444.44 399.76 2255.09 29.07 2012-08-14 14:16:35.000 227 33444.43 399.73 2255.05 29.07 2012-08-14 14:16:36.000 227 33444.36 399.71 2255.18 29.07 2012-08-14 14:16:37.000 227 33444.39 399.79 2255.03 29.07 2012-08-14 14:16:38.000 227 33444.39 399.79 2255.13 29.07 2012-08-14 14:16:39.000 227 33444.38 399.76 2255.14 29.07 2012-08-14 14:16:40.000 227 33444.36 399.79 2255.11 29.07 2012-08-14 14:16:41.000 227 33444.34 399.79 2255.16 29.07 2012-08-14 14:16:42.000 227 33444.34 399.78 2255.13 29.07 2012-08-14 14:16:43.000 227 33444.29 399.76 2255.22 29.07 2012-08-14 14:16:44.000 227 33444.31 399.81 2255.18 29.07 2012-08-14 14:16:45.000 227 33444.30 399.81 2255.09 29.07 2012-08-14 14:16:46.000 227 33444.21 399.80 2255.24 29.07 2012-08-14 14:16:47.000 227 33444.12 399.81 2255.19 29.07 2012-08-14 14:16:48.000 227 33444.20 399.76 2255.19 29.07 2012-08-14 14:16:49.000 227 33444.17 399.83 2255.27 29.07 2012-08-14 14:16:50.000 227 33444.19 399.81 2255.29 29.07 2012-08-14 14:16:51.000 227 33444.15 399.79 2255.25 29.07 2012-08-14 14:16:52.000 227 33444.17 399.82 2255.26 29.07 2012-08-14 14:16:53.000 227 33444.13 399.78 2255.27 29.07 2012-08-14 14:16:54.000 227 33444.15 399.81 2255.22 29.07 2012-08-14 14:16:55.000 227 33444.12 399.79 2255.29 29.07 2012-08-14 14:16:56.000 227 33444.09 399.82 2255.31 29.07 2012-08-14 14:16:57.000 227 33444.08 399.79 2255.38 29.07 2012-08-14 14:16:58.000 227 33444.00 399.83 2255.29 29.07 2012-08-14 14:16:59.000 227 33444.14 399.80 2255.36 29.07 2012-08-14 14:17:00.000 227 33444.11 399.76 2255.37 29.07 2012-08-14 14:17:00.000 227 33444.12 399.79 2255.43 29.07 2012-08-14 14:17:02.000 227 33444.05 399.81 2255.26 29.07 2012-08-14 14:17:03.000 227 33444.12 399.81 2255.43 29.07 2012-08-14 14:17:04.000 227 33444.14 399.78 2255.46 29.07 2012-08-14 14:17:05.000 227 33444.02 399.81 2255.39 29.07 2012-08-14 14:17:06.000 227 33444.01 399.80 2255.38 29.07 2012-08-14 14:17:07.000 227 33444.00 399.82 2255.45 29.07 2012-08-14 14:17:08.000 227 33443.96 399.82 2255.53 29.07 2012-08-14 14:17:09.000 227 33443.97 399.82 2255.46 29.07 2012-08-14 14:17:10.000 227 33443.95 399.80 2255.43 29.07 2012-08-14 14:17:11.000 227 33444.07 399.83 2255.39 29.07 2012-08-14 14:17:12.000 227 33444.00 399.82 2255.47 29.07 2012-08-14 14:17:13.000 227 33443.96 399.78 2255.47 29.07 2012-08-14 14:17:13.000 227 33443.97 399.79 2255.50 29.07 2012-08-14 14:17:15.000 227 33443.90 399.79 2255.59 29.07 2012-08-14 14:17:16.000 227 33444.06 399.79 2255.54 29.07 2012-08-14 14:17:17.000 227 33443.96 399.77 2255.56 29.07 2012-08-14 14:17:18.000 227 33443.96 399.79 2255.49 29.07 2012-08-14 14:17:19.000 227 33443.95 399.75 2255.54 29.07 2012-08-14 14:17:20.000 227 33443.87 399.78 2255.56 29.07 2012-08-14 14:17:21.000 227 33443.86 399.76 2255.61 29.07 2012-08-14 14:17:22.000 227 33443.94 399.77 2255.52 29.07 2012-08-14 14:17:23.000 227 33444.00 399.74 2255.52 29.07 2012-08-14 14:17:24.000 227 33443.96 399.77 2255.51 29.07 2012-08-14 14:17:25.000 227 33443.92 399.76 2255.57 29.07 2012-08-14 14:17:26.000 227 33443.89 399.72 2255.61 29.07 2012-08-14 14:17:27.000 227 33443.94 399.75 2255.57 29.07 2012-08-14 14:17:28.000 227 33443.90 399.70 2255.59 29.07 2012-08-14 14:17:29.000 227 33443.93 399.79 2255.56 29.07 2012-08-14 14:17:30.000 227 33443.91 399.78 2255.57 29.07 2012-08-14 14:17:31.000 227 33443.89 399.77 2255.66 29.07 2012-08-14 14:17:32.000 227 33443.86 399.79 2255.57 29.07 2012-08-14 14:17:33.000 227 33443.84 399.77 2255.66 29.07 2012-08-14 14:17:34.000 227 33443.97 399.78 2255.62 29.07 2012-08-14 14:17:35.000 227 33443.83 399.76 2255.60 29.07 2012-08-14 14:17:36.000 227 33443.99 399.78 2255.58 29.07 2012-08-14 14:17:37.000 227 33443.88 399.74 2255.63 29.07 2012-08-14 14:17:38.000 227 33443.88 399.74 2255.61 29.07 2012-08-14 14:17:39.000 227 33443.87 399.76 2255.74 29.07 2012-08-14 14:17:40.000 227 33443.80 399.78 2255.66 29.07 2012-08-14 14:17:41.000 227 33443.94 399.77 2255.72 29.07 2012-08-14 14:17:42.000 227 33443.86 399.77 2255.62 29.07 2012-08-14 14:17:43.000 227 33443.87 399.74 2255.76 29.07 2012-08-14 14:17:44.000 227 33443.84 399.76 2255.79 29.07 2012-08-14 14:17:45.000 227 33443.82 399.75 2255.74 29.07 2012-08-14 14:17:46.000 227 33443.88 399.75 2255.71 29.07 2012-08-14 14:17:47.000 227 33443.82 399.79 2255.66 29.07 2012-08-14 14:17:48.000 227 33443.87 399.77 2255.63 29.07 2012-08-14 14:17:49.000 227 33443.83 399.79 2255.76 29.07 2012-08-14 14:17:50.000 227 33443.74 399.84 2255.73 29.07 2012-08-14 14:17:51.000 227 33443.83 399.77 2255.64 29.07 2012-08-14 14:17:52.000 227 33443.88 399.80 2255.70 29.07 2012-08-14 14:17:53.000 227 33443.81 399.80 2255.74 29.07 2012-08-14 14:17:54.000 227 33443.92 399.80 2255.72 29.07 2012-08-14 14:17:54.000 227 33443.85 399.79 2255.79 29.07 2012-08-14 14:17:56.000 227 33443.93 399.80 2255.81 29.07 2012-08-14 14:17:57.000 227 33443.80 399.78 2255.84 29.07 2012-08-14 14:17:58.000 227 33443.81 399.75 2255.81 29.07 2012-08-14 14:17:59.000 227 33443.90 399.86 2255.74 29.07 2012-08-14 14:18:00.000 227 33443.84 399.82 2255.71 29.07 2012-08-14 14:18:01.000 227 33443.88 399.84 2255.80 29.07 2012-08-14 14:18:02.000 227 33443.87 399.80 2255.70 29.07 2012-08-14 14:18:03.000 227 33443.90 399.79 2255.85 29.07 2012-08-14 14:18:04.000 227 33443.91 399.81 2255.90 29.07 2012-08-14 14:18:05.000 227 33443.89 399.84 2255.79 29.07 2012-08-14 14:18:06.000 227 33443.88 399.82 2255.78 29.07 2012-08-14 14:18:07.000 227 33443.94 399.83 2255.85 29.07 2012-08-14 14:18:07.000 227 33443.91 399.81 2255.78 29.07 2012-08-14 14:18:09.000 227 33443.93 399.84 2255.82 29.07 2012-08-14 14:18:10.000 227 33443.97 399.82 2255.84 29.07 2012-08-14 14:18:11.000 227 33443.86 399.86 2255.78 29.07 2012-08-14 14:18:12.000 227 33443.85 399.86 2255.70 29.07 2012-08-14 14:18:13.000 227 33443.85 399.81 2255.74 29.07 2012-08-14 14:18:14.000 227 33443.94 399.82 2255.82 29.07 2012-08-14 14:18:15.000 227 33443.87 399.88 2255.84 29.07 2012-08-14 14:18:16.000 227 33443.85 399.84 2255.76 29.07 2012-08-14 14:18:17.000 227 33443.89 399.81 2255.84 29.07 2012-08-14 14:18:18.000 227 33443.88 399.78 2255.81 29.07 2012-08-14 14:18:19.000 227 33443.96 399.76 2255.79 29.07 2012-08-14 14:18:20.000 227 33443.87 399.79 2255.88 29.07 2012-08-14 14:18:21.000 227 33443.87 399.82 2255.81 29.07 2012-08-14 14:18:22.000 227 33443.82 399.82 2255.76 29.07 2012-08-14 14:18:23.000 227 33443.98 399.83 2255.83 29.07 2012-08-14 14:18:24.000 227 33443.89 399.85 2255.82 29.07 2012-08-14 14:18:25.000 227 33443.77 399.84 2255.91 29.07 2012-08-14 14:18:26.000 227 33443.84 399.83 2255.79 29.07 2012-08-14 14:18:27.000 227 33443.87 399.82 2255.84 29.07 2012-08-14 14:18:28.000 227 33443.94 399.85 2255.84 29.07 2012-08-14 14:18:29.000 227 33443.81 399.84 2255.87 29.07 2012-08-14 14:18:30.000 227 33443.75 399.84 2255.92 29.07 2012-08-14 14:18:31.000 227 33443.82 399.81 2255.91 29.07 2012-08-14 14:18:32.000 227 33443.79 399.84 2255.92 29.07 2012-08-14 14:18:33.000 227 33443.71 399.83 2255.91 29.07 2012-08-14 14:18:34.000 227 33443.88 399.87 2255.92 29.07 2012-08-14 14:18:35.000 227 33443.87 399.85 2255.87 29.07 2012-08-14 14:18:36.000 227 33443.76 399.86 2255.79 29.07 2012-08-14 14:18:37.000 227 33443.74 399.83 2255.81 29.07 2012-08-14 14:18:38.000 227 33443.82 399.88 2255.93 29.07 2012-08-14 14:18:39.000 227 33443.85 399.86 2255.85 29.07 2012-08-14 14:18:40.000 227 33443.82 399.83 2255.90 29.07 2012-08-14 14:18:41.000 227 33443.77 399.84 2255.91 29.07 2012-08-14 14:18:42.000 227 33443.81 399.83 2255.89 29.07 2012-08-14 14:18:43.000 227 33443.79 399.81 2255.97 29.07 2012-08-14 14:18:44.000 227 33443.74 399.84 2255.93 29.07 2012-08-14 14:18:45.000 227 33443.71 399.86 2255.94 29.07 2012-08-14 14:18:46.000 227 33443.74 399.85 2255.91 29.07 2012-08-14 14:18:47.000 227 33443.74 399.87 2255.91 29.07 2012-08-14 14:18:48.000 227 33443.73 399.85 2255.89 29.07 2012-08-14 14:18:48.000 227 33443.73 399.89 2255.94 29.07 2012-08-14 14:18:50.000 227 33443.73 399.88 2255.98 29.07 2012-08-14 14:18:51.000 227 33443.73 399.86 2255.95 29.07 2012-08-14 14:18:52.000 227 33443.68 399.82 2255.99 29.07 2012-08-14 14:18:53.000 227 33443.71 399.86 2255.87 29.07 2012-08-14 14:18:54.000 227 33443.66 399.82 2255.90 29.07 2012-08-14 14:18:55.000 227 33443.71 399.89 2255.94 29.07 2012-08-14 14:18:56.000 227 33443.63 399.85 2255.88 29.07 2012-08-14 14:18:57.000 227 33443.69 399.84 2255.98 29.07 2012-08-14 14:18:58.000 227 33443.67 399.87 2255.97 29.07 2012-08-14 14:18:59.000 227 33443.73 399.88 2255.99 29.07 2012-08-14 14:19:00.000 227 33443.55 399.89 2255.94 29.07 2012-08-14 14:19:01.000 227 33443.59 399.93 2255.98 29.07 2012-08-14 14:19:01.000 227 33443.54 399.90 2255.99 29.07 2012-08-14 14:19:03.000 227 33443.58 399.89 2255.98 29.07 2012-08-14 14:19:04.000 227 33443.66 399.91 2256.01 29.07 2012-08-14 14:19:05.000 227 33443.58 399.90 2255.99 29.07 2012-08-14 14:19:06.000 227 33443.57 399.86 2256.03 29.07 2012-08-14 14:19:07.000 227 33443.60 399.90 2255.95 29.07 2012-08-14 14:19:08.000 227 33443.51 399.94 2256.01 29.07 2012-08-14 14:19:09.000 227 33443.56 399.86 2255.99 29.07 2012-08-14 14:19:10.000 227 33443.53 399.89 2256.03 29.07 2012-08-14 14:19:11.000 227 33443.64 399.92 2256.10 29.07 2012-08-14 14:19:12.000 227 33443.53 399.90 2256.08 29.07 2012-08-14 14:19:13.000 227 33443.66 399.91 2256.09 29.07 2012-08-14 14:19:14.000 227 33443.56 399.91 2256.04 29.07 2012-08-14 14:19:15.000 227 33443.71 399.87 2256.07 29.07 2012-08-14 14:19:16.000 227 33443.41 399.89 2255.96 29.07 2012-08-14 14:19:17.000 227 33443.50 399.90 2256.04 29.07 2012-08-14 14:19:18.000 227 33443.50 399.93 2256.11 29.07 2012-08-14 14:19:19.000 227 33443.46 399.96 2256.06 29.07 2012-08-14 14:19:20.000 227 33443.49 399.93 2255.98 29.07 2012-08-14 14:19:21.000 227 33443.56 399.93 2256.06 29.07 2012-08-14 14:19:22.000 227 33443.50 399.91 2256.10 29.07 2012-08-14 14:19:23.000 227 33443.41 399.92 2256.10 29.07 2012-08-14 14:19:24.000 227 33443.48 399.93 2256.02 29.07 2012-08-14 14:19:25.000 227 33443.50 399.95 2256.01 29.07 2012-08-14 14:19:26.000 227 33443.43 399.93 2256.17 29.07 2012-08-14 14:19:27.000 227 33443.51 399.96 2256.12 29.07 2012-08-14 14:19:28.000 227 33443.37 399.92 2256.09 29.07 2012-08-14 14:19:29.000 227 33443.35 399.93 2256.10 29.07 2012-08-14 14:19:30.000 227 33443.28 399.92 2256.10 29.07 2012-08-14 14:19:31.000 227 33443.32 400.00 2256.10 29.07 2012-08-14 14:19:32.000 227 33443.41 400.03 2256.20 29.07 2012-08-14 14:19:33.000 227 33443.17 399.96 2256.16 29.07 2012-08-14 14:19:34.000 227 33443.38 400.01 2256.15 29.07 2012-08-14 14:19:35.000 227 33443.24 399.95 2256.09 29.07 2012-08-14 14:19:36.000 227 33443.23 399.95 2256.13 29.07 2012-08-14 14:19:37.000 227 33443.28 400.02 2256.13 29.07 2012-08-14 14:19:38.000 227 33443.34 399.99 2256.15 29.07 2012-08-14 14:19:39.000 227 33443.29 399.96 2256.24 29.07 2012-08-14 14:19:40.000 227 33443.36 400.03 2256.26 29.07 2012-08-14 14:19:41.000 227 33443.24 400.02 2256.20 29.07 2012-08-14 14:19:42.000 227 33443.33 400.00 2256.21 29.07 2012-08-14 14:19:42.000 227 33443.30 400.00 2256.21 29.07 2012-08-14 14:19:44.000 227 33443.22 399.99 2256.23 29.07 2012-08-14 14:19:45.000 227 33443.24 399.99 2256.28 29.07 2012-08-14 14:19:46.000 227 33443.21 399.98 2256.25 29.07 2012-08-14 14:19:47.000 227 33443.19 400.02 2256.24 29.07 2012-08-14 14:19:48.000 227 33443.15 400.01 2256.22 29.07 2012-08-14 14:19:49.000 227 33443.18 400.00 2256.18 29.07 2012-08-14 14:19:50.000 227 33443.18 400.02 2256.34 29.07 2012-08-14 14:19:51.000 227 33443.18 399.99 2256.28 29.07 2012-08-14 14:19:52.000 227 33443.16 400.00 2256.28 29.07 2012-08-14 14:19:53.000 227 33443.25 400.02 2256.34 29.07 2012-08-14 14:19:54.000 227 33443.20 400.02 2256.31 29.07 2012-08-14 14:19:55.000 227 33443.17 400.02 2256.38 29.07 2012-08-14 14:19:55.000 227 33443.09 400.03 2256.33 29.07 2012-08-14 14:19:57.000 227 33443.16 400.04 2256.38 29.07 2012-08-14 14:19:58.000 227 33443.10 400.03 2256.33 29.07 2012-08-14 14:19:59.000 227 33443.11 399.99 2256.40 29.07 2012-08-14 14:20:00.000 227 33443.08 399.99 2256.37 29.07 2012-08-14 14:20:01.000 227 33443.10 400.04 2256.47 29.07 2012-08-14 14:20:02.000 227 33443.07 400.03 2256.33 29.07 2012-08-14 14:20:03.000 227 33442.97 400.03 2256.27 29.07 2012-08-14 14:20:04.000 227 33443.08 400.03 2256.41 29.07 2012-08-14 14:20:05.000 227 33443.05 400.03 2256.40 29.07 2012-08-14 14:20:06.000 227 33443.00 400.04 2256.47 29.07 2012-08-14 14:20:07.000 227 33443.04 400.06 2256.38 29.07 2012-08-14 14:20:08.000 227 33442.97 400.06 2256.40 29.07 2012-08-14 14:20:09.000 227 33443.02 400.06 2256.46 29.07 2012-08-14 14:20:10.000 227 33442.96 400.04 2256.40 29.07 2012-08-14 14:20:11.000 227 33443.01 400.03 2256.43 29.07 2012-08-14 14:20:12.000 227 33442.91 400.06 2256.41 29.07 2012-08-14 14:20:13.000 227 33442.87 400.04 2256.49 29.07 2012-08-14 14:20:14.000 227 33442.91 400.03 2256.44 29.07 2012-08-14 14:20:15.000 227 33442.90 400.06 2256.53 29.07 2012-08-14 14:20:16.000 227 33442.87 400.05 2256.47 29.07 2012-08-14 14:20:17.000 227 33442.92 400.05 2256.47 29.07 2012-08-14 14:20:18.000 227 33442.85 400.04 2256.49 29.07 2012-08-14 14:20:19.000 227 33442.85 400.06 2256.45 29.07 2012-08-14 14:20:20.000 227 33442.82 400.11 2256.54 29.07 2012-08-14 14:20:21.000 227 33442.83 400.04 2256.44 29.07 2012-08-14 14:20:22.000 227 33442.83 400.08 2256.57 29.07 2012-08-14 14:20:23.000 227 33442.88 400.05 2256.53 29.07 2012-08-14 14:20:24.000 227 33442.74 400.03 2256.53 29.07 2012-08-14 14:20:25.000 227 33442.83 400.10 2256.55 29.07 2012-08-14 14:20:26.000 227 33442.75 400.05 2256.55 29.07 2012-08-14 14:20:27.000 227 33442.77 400.11 2256.59 29.07 2012-08-14 14:20:28.000 227 33442.68 400.09 2256.57 29.07 2012-08-14 14:20:29.000 227 33442.75 400.10 2256.59 29.07 2012-08-14 14:20:30.000 227 33442.69 400.12 2256.54 29.07 2012-08-14 14:20:31.000 227 33442.72 400.13 2256.56 29.07 2012-08-14 14:20:32.000 227 33442.60 400.10 2256.63 29.07 2012-08-14 14:20:33.000 227 33442.61 400.13 2256.63 29.07 2012-08-14 14:20:34.000 227 33442.63 400.14 2256.56 29.07 2012-08-14 14:20:35.000 227 33442.54 400.12 2256.59 29.07 2012-08-14 14:20:36.000 227 33442.49 400.11 2256.59 29.07 2012-08-14 14:20:36.000 227 33442.65 400.19 2256.62 29.07 2012-08-14 14:20:38.000 227 33442.61 400.17 2256.61 29.07 2012-08-14 14:20:39.000 227 33442.55 400.22 2256.67 29.07 2012-08-14 14:20:40.000 227 33442.57 400.18 2256.61 29.07 2012-08-14 14:20:41.000 227 33442.42 400.19 2256.69 29.07 2012-08-14 14:20:42.000 227 33442.48 400.21 2256.66 29.07 2012-08-14 14:20:43.000 227 33442.44 400.20 2256.67 29.07 2012-08-14 14:20:44.000 227 33442.48 400.24 2256.77 29.07 2012-08-14 14:20:45.000 227 33442.47 400.24 2256.78 29.07 2012-08-14 14:20:46.000 227 33442.47 400.22 2256.79 29.07 2012-08-14 14:20:47.000 227 33442.39 400.24 2256.83 29.07 2012-08-14 14:20:48.000 227 33442.28 400.24 2256.85 29.07 2012-08-14 14:20:49.000 227 33442.33 400.29 2256.82 29.07 2012-08-14 14:20:49.000 227 33442.32 400.26 2256.79 29.07 2012-08-14 14:20:51.000 227 33442.38 400.26 2256.80 29.07 2012-08-14 14:20:52.000 227 33442.20 400.25 2256.81 29.07 2012-08-14 14:20:53.000 227 33442.40 400.31 2256.83 29.07 2012-08-14 14:20:54.000 227 33442.25 400.30 2256.83 29.07 2012-08-14 14:20:55.000 227 33442.15 400.33 2256.87 29.07 2012-08-14 14:20:56.000 227 33442.22 400.32 2256.81 29.07 2012-08-14 14:20:57.000 227 33442.17 400.28 2256.84 29.07 2012-08-14 14:20:58.000 227 33442.10 400.33 2256.87 29.07 2012-08-14 14:20:59.000 227 33442.22 400.27 2256.95 29.07 2012-08-14 14:21:00.000 227 33442.19 400.30 2256.99 29.07 2012-08-14 14:21:01.000 227 33442.09 400.28 2256.89 29.07 2012-08-14 14:21:02.000 227 33442.07 400.32 2256.88 29.07 2012-08-14 14:21:03.000 227 33442.05 400.29 2256.89 29.07 2012-08-14 14:21:04.000 227 33442.07 400.31 2256.97 29.07 2012-08-14 14:21:05.000 227 33441.95 400.33 2256.97 29.07 2012-08-14 14:21:06.000 227 33441.98 400.32 2256.95 29.07 2012-08-14 14:21:07.000 227 33441.92 400.36 2256.92 29.07 2012-08-14 14:21:08.000 227 33441.89 400.31 2257.03 29.07 2012-08-14 14:21:09.000 227 33441.92 400.32 2256.93 29.07 2012-08-14 14:21:10.000 227 33441.95 400.33 2256.99 29.07 2012-08-14 14:21:11.000 227 33441.88 400.35 2257.02 29.07 2012-08-14 14:21:12.000 227 33441.82 400.34 2257.06 29.07 2012-08-14 14:21:13.000 227 33441.80 400.31 2256.99 29.07 2012-08-14 14:21:14.000 227 33441.87 400.34 2257.09 29.07 2012-08-14 14:21:15.000 227 33441.64 400.35 2257.03 29.07 2012-08-14 14:21:16.000 227 33441.83 400.34 2257.02 29.07 2012-08-14 14:21:17.000 227 33441.75 400.38 2257.11 29.07 2012-08-14 14:21:18.000 227 33441.67 400.38 2257.12 29.07 2012-08-14 14:21:19.000 227 33441.74 400.34 2257.08 29.07 2012-08-14 14:21:20.000 227 33441.71 400.35 2257.20 29.07 2012-08-14 14:21:21.000 227 33441.75 400.36 2257.12 29.07 2012-08-14 14:21:22.000 227 33441.68 400.36 2257.06 29.07 2012-08-14 14:21:23.000 227 33441.60 400.40 2257.04 29.07 2012-08-14 14:21:24.000 227 33441.66 400.37 2257.14 29.07 2012-08-14 14:21:25.000 227 33441.68 400.39 2257.25 29.07 2012-08-14 14:21:26.000 227 33441.69 400.41 2257.21 29.07 2012-08-14 14:21:27.000 227 33441.55 400.40 2257.20 29.07 2012-08-14 14:21:28.000 227 33441.62 400.36 2257.20 29.07 2012-08-14 14:21:29.000 227 33441.59 400.39 2257.21 29.07 2012-08-14 14:21:30.000 227 33441.61 400.38 2257.24 29.07 2012-08-14 14:21:30.000 227 33441.57 400.39 2257.12 29.07 2012-08-14 14:21:32.000 227 33441.53 400.39 2257.23 29.07 2012-08-14 14:21:33.000 227 33441.56 400.39 2257.33 29.07 2012-08-14 14:21:34.000 227 33441.45 400.38 2257.28 29.07 2012-08-14 14:21:35.000 227 33441.48 400.38 2257.24 29.07 2012-08-14 14:21:36.000 227 33441.46 400.39 2257.22 29.07 2012-08-14 14:21:37.000 227 33441.53 400.45 2257.34 29.07 2012-08-14 14:21:38.000 227 33441.52 400.39 2257.31 29.07 2012-08-14 14:21:39.000 227 33441.36 400.42 2257.35 29.07 2012-08-14 14:21:40.000 227 33441.46 400.40 2257.33 29.07 2012-08-14 14:21:41.000 227 33441.46 400.40 2257.36 29.07 2012-08-14 14:21:42.000 227 33441.44 400.42 2257.33 29.07 2012-08-14 14:21:43.000 227 33441.46 400.40 2257.32 29.07 2012-08-14 14:21:43.000 227 33441.38 400.40 2257.41 29.07 2012-08-14 14:21:45.000 227 33441.34 400.42 2257.33 29.07 2012-08-14 14:21:46.000 227 33441.48 400.43 2257.43 29.07 2012-08-14 14:21:47.000 227 33441.34 400.43 2257.33 29.07 2012-08-14 14:21:48.000 227 33441.33 400.41 2257.45 29.07 2012-08-14 14:21:49.000 227 33441.39 400.40 2257.38 29.07 2012-08-14 14:21:50.000 227 33441.32 400.40 2257.46 29.07 2012-08-14 14:21:51.000 227 33441.32 400.40 2257.48 29.07 2012-08-14 14:21:52.000 227 33441.29 400.41 2257.36 29.07 2012-08-14 14:21:53.000 227 33441.25 400.40 2257.43 29.07 2012-08-14 14:21:54.000 227 33441.28 400.37 2257.41 29.07 2012-08-14 14:21:55.000 227 33441.17 400.43 2257.48 29.07 2012-08-14 14:21:56.000 227 33441.17 400.43 2257.53 29.07 2012-08-14 14:21:57.000 227 33441.14 400.39 2257.45 29.07 2012-08-14 14:21:58.000 227 33441.13 400.48 2257.49 29.07 2012-08-14 14:21:59.000 227 33441.20 400.43 2257.49 29.07 2012-08-14 14:22:00.000 227 33441.07 400.43 2257.53 29.07 2012-08-14 14:22:01.000 227 33441.08 400.47 2257.54 29.07 2012-08-14 14:22:02.000 227 33441.02 400.43 2257.49 29.07 2012-08-14 14:22:03.000 227 33441.09 400.47 2257.58 29.07 2012-08-14 14:22:04.000 227 33441.08 400.49 2257.56 29.07 2012-08-14 14:22:05.000 227 33441.09 400.49 2257.57 29.07 2012-08-14 14:22:06.000 227 33441.05 400.51 2257.55 29.07 2012-08-14 14:22:07.000 227 33441.07 400.50 2257.45 29.07 2012-08-14 14:22:08.000 227 33440.98 400.51 2257.51 29.07 2012-08-14 14:22:09.000 227 33440.94 400.45 2257.61 29.07 2012-08-14 14:22:10.000 227 33440.90 400.51 2257.55 29.07 2012-08-14 14:22:11.000 227 33440.92 400.55 2257.55 29.07 2012-08-14 14:22:12.000 227 33440.90 400.53 2257.52 29.07 2012-08-14 14:22:13.000 227 33440.85 400.54 2257.64 29.07 2012-08-14 14:22:14.000 227 33440.87 400.52 2257.61 29.07 2012-08-14 14:22:15.000 227 33440.80 400.55 2257.57 29.07 2012-08-14 14:22:16.000 227 33440.85 400.58 2257.58 29.07 2012-08-14 14:22:17.000 227 33440.80 400.54 2257.64 29.07 2012-08-14 14:22:18.000 227 33440.76 400.55 2257.62 29.07 2012-08-14 14:22:19.000 227 33440.77 400.55 2257.66 29.07 2012-08-14 14:22:20.000 227 33440.71 400.58 2257.71 29.07 2012-08-14 14:22:21.000 227 33440.74 400.57 2257.70 29.07 2012-08-14 14:22:22.000 227 33440.61 400.61 2257.71 29.07 2012-08-14 14:22:23.000 227 33440.80 400.60 2257.64 29.07 2012-08-14 14:22:24.000 227 33440.71 400.63 2257.66 29.07 2012-08-14 14:22:24.000 227 33440.69 400.60 2257.74 29.07 2012-08-14 14:22:26.000 227 33440.71 400.60 2257.65 29.07 2012-08-14 14:22:27.000 227 33440.68 400.63 2257.65 29.07 2012-08-14 14:22:28.000 227 33440.62 400.61 2257.65 29.07 2012-08-14 14:22:29.000 227 33440.59 400.66 2257.72 29.07 2012-08-14 14:22:30.000 227 33440.57 400.63 2257.68 29.07 2012-08-14 14:22:31.000 227 33440.46 400.62 2257.72 29.07 2012-08-14 14:22:32.000 227 33440.59 400.61 2257.77 29.07 2012-08-14 14:22:33.000 227 33440.52 400.66 2257.71 29.07 2012-08-14 14:22:34.000 227 33440.43 400.62 2257.78 29.07 2012-08-14 14:22:35.000 227 33440.60 400.67 2257.73 29.07 2012-08-14 14:22:36.000 227 33440.45 400.65 2257.72 29.07 2012-08-14 14:22:37.000 227 33440.45 400.71 2257.92 29.07 2012-08-14 14:22:37.000 227 33440.47 400.69 2257.80 29.07 2012-08-14 14:22:39.000 227 33440.43 400.68 2257.77 29.07 2012-08-14 14:22:40.000 227 33440.46 400.74 2257.82 29.07 2012-08-14 14:22:41.000 227 33440.27 400.71 2257.79 29.07 2012-08-14 14:22:42.000 227 33440.31 400.69 2257.84 29.07 2012-08-14 14:22:43.000 227 33440.27 400.68 2257.84 29.07 2012-08-14 14:22:44.000 227 33440.33 400.71 2257.86 29.07 2012-08-14 14:22:45.000 227 33440.25 400.75 2257.84 29.07 2012-08-14 14:22:46.000 227 33440.30 400.69 2257.89 29.07 2012-08-14 14:22:47.000 227 33440.25 400.72 2257.89 29.07 2012-08-14 14:22:48.000 227 33440.14 400.76 2257.89 29.07 2012-08-14 14:22:49.000 227 33440.20 400.74 2257.87 29.07 2012-08-14 14:22:50.000 227 33440.19 400.76 2257.82 29.07 2012-08-14 14:22:51.000 227 33440.09 400.75 2257.96 29.07 2012-08-14 14:22:52.000 227 33440.25 400.76 2257.91 29.07 2012-08-14 14:22:53.000 227 33440.22 400.74 2257.79 29.07 2012-08-14 14:22:54.000 227 33440.06 400.71 2257.86 29.07 2012-08-14 14:22:55.000 227 33440.10 400.77 2257.94 29.07 2012-08-14 14:22:56.000 227 33440.09 400.76 2257.92 29.07 2012-08-14 14:22:57.000 227 33440.14 400.80 2257.92 29.07 2012-08-14 14:22:58.000 227 33440.13 400.76 2257.95 29.07 2012-08-14 14:22:59.000 227 33440.03 400.79 2258.00 29.07 2012-08-14 14:23:00.000 227 33440.02 400.80 2258.02 29.07 2012-08-14 14:23:01.000 227 33440.07 400.81 2257.90 29.07 2012-08-14 14:23:02.000 227 33440.00 400.78 2257.99 29.07 2012-08-14 14:23:03.000 227 33439.98 400.79 2257.92 29.07 2012-08-14 14:23:04.000 227 33439.92 400.80 2257.98 29.07 2012-08-14 14:23:05.000 227 33439.91 400.80 2258.04 29.07 2012-08-14 14:23:06.000 227 33440.02 400.81 2258.03 29.07 2012-08-14 14:23:07.000 227 33439.90 400.81 2257.98 29.07 2012-08-14 14:23:08.000 227 33439.88 400.81 2257.98 29.07 2012-08-14 14:23:09.000 227 33439.92 400.79 2257.96 29.07 2012-08-14 14:23:10.000 227 33439.84 400.82 2258.01 29.07 2012-08-14 14:23:11.000 227 33439.90 400.83 2257.99 29.07 2012-08-14 14:23:12.000 227 33439.89 400.78 2258.02 29.07 2012-08-14 14:23:13.000 227 33439.85 400.78 2257.99 29.07 2012-08-14 14:23:14.000 227 33439.87 400.80 2258.01 29.07 2012-08-14 14:23:15.000 227 33439.82 400.83 2258.08 29.07 2012-08-14 14:23:16.000 227 33439.83 400.82 2258.01 29.07 2012-08-14 14:23:17.000 227 33439.77 400.87 2258.01 29.07 2012-08-14 14:23:18.000 227 33439.82 400.85 2258.06 29.07 2012-08-14 14:23:18.000 227 33439.87 400.79 2258.10 29.07 2012-08-14 14:23:20.000 227 33439.78 400.83 2258.05 29.07 2012-08-14 14:23:21.000 227 33439.83 400.80 2258.09 29.07 2012-08-14 14:23:22.000 227 33439.72 400.85 2258.08 29.07 2012-08-14 14:23:23.000 227 33439.76 400.80 2258.16 29.07 2012-08-14 14:23:24.000 227 33439.72 400.82 2258.12 29.07 2012-08-14 14:23:25.000 227 33439.74 400.83 2258.16 29.07 2012-08-14 14:23:26.000 227 33439.75 400.84 2258.12 29.07 2012-08-14 14:23:27.000 227 33439.71 400.84 2258.05 29.07 2012-08-14 14:23:28.000 227 33439.72 400.82 2258.09 29.07 2012-08-14 14:23:29.000 227 33439.65 400.85 2258.15 29.07 2012-08-14 14:23:30.000 227 33439.61 400.85 2258.15 29.07 2012-08-14 14:23:31.000 227 33439.63 400.87 2258.12 29.07 2012-08-14 14:23:31.000 227 33439.61 400.83 2258.16 29.07 2012-08-14 14:23:33.000 227 33439.61 400.85 2258.09 29.07 2012-08-14 14:23:34.000 227 33439.58 400.91 2258.12 29.07 2012-08-14 14:23:35.000 227 33439.46 400.88 2258.11 29.07 2012-08-14 14:23:36.000 227 33439.55 400.89 2258.08 29.07 2012-08-14 14:23:37.000 227 33439.53 400.91 2258.21 29.07 2012-08-14 14:23:38.000 227 33439.52 400.95 2258.14 29.07 2012-08-14 14:23:39.000 227 33439.51 400.94 2258.14 29.07 2012-08-14 14:23:40.000 227 33439.56 401.00 2258.11 29.07 2012-08-14 14:23:41.000 227 33439.42 400.98 2258.26 29.07 2012-08-14 14:23:42.000 227 33439.43 400.97 2258.19 29.07 2012-08-14 14:23:43.000 227 33439.45 400.99 2258.21 29.07 2012-08-14 14:23:44.000 227 33439.49 401.03 2258.23 29.07 2012-08-14 14:23:45.000 227 33439.37 400.99 2258.22 29.07 2012-08-14 14:23:46.000 227 33439.35 401.07 2258.26 29.07 2012-08-14 14:23:47.000 227 33439.41 401.04 2258.23 29.07 2012-08-14 14:23:48.000 227 33439.36 401.03 2258.29 29.07 2012-08-14 14:23:49.000 227 33439.43 401.02 2258.30 29.07 2012-08-14 14:23:50.000 227 33439.31 401.06 2258.29 29.07 2012-08-14 14:23:51.000 227 33439.37 401.06 2258.29 29.07 2012-08-14 14:23:52.000 227 33439.44 401.07 2258.29 29.07 2012-08-14 14:23:53.000 227 33439.30 401.11 2258.36 29.07 2012-08-14 14:23:54.000 227 33439.25 401.12 2258.33 29.07 2012-08-14 14:23:55.000 227 33439.27 401.12 2258.33 29.07 2012-08-14 14:23:56.000 227 33439.25 401.15 2258.27 29.07 2012-08-14 14:23:57.000 227 33439.24 401.15 2258.30 29.07 2012-08-14 14:23:58.000 227 33439.15 401.11 2258.26 29.07 2012-08-14 14:23:59.000 227 33439.19 401.14 2258.34 29.07 2012-08-14 14:24:00.000 227 33439.18 401.16 2258.39 29.07 2012-08-14 14:24:01.000 227 33439.17 401.11 2258.34 29.07 2012-08-14 14:24:02.000 227 33439.23 401.15 2258.37 29.07 2012-08-14 14:24:03.000 227 33439.13 401.14 2258.33 29.07 2012-08-14 14:24:04.000 227 33439.10 401.19 2258.40 29.07 2012-08-14 14:24:05.000 227 33439.18 401.13 2258.33 29.07 2012-08-14 14:24:06.000 227 33439.14 401.13 2258.36 29.07 2012-08-14 14:24:07.000 227 33439.01 401.22 2258.41 29.07 2012-08-14 14:24:08.000 227 33439.01 401.19 2258.45 29.07 2012-08-14 14:24:09.000 227 33439.06 401.22 2258.41 29.07 2012-08-14 14:24:10.000 227 33439.02 401.25 2258.45 29.07 2012-08-14 14:24:11.000 227 33439.02 401.27 2258.48 29.07 2012-08-14 14:24:12.000 227 33439.04 401.27 2258.42 29.07 2012-08-14 14:24:12.000 227 33439.06 401.30 2258.55 29.07 2012-08-14 14:24:14.000 227 33439.05 401.23 2258.47 29.07 2012-08-14 14:24:15.000 227 33438.99 401.27 2258.38 29.07 2012-08-14 14:24:16.000 227 33439.06 401.30 2258.47 29.07 2012-08-14 14:24:17.000 227 33438.94 401.31 2258.48 29.07 2012-08-14 14:24:18.000 227 33438.84 401.28 2258.57 29.07 2012-08-14 14:24:19.000 227 33438.91 401.29 2258.45 29.07 2012-08-14 14:24:20.000 227 33438.96 401.32 2258.63 29.07 2012-08-14 14:24:21.000 227 33438.90 401.32 2258.54 29.07 2012-08-14 14:24:22.000 227 33438.92 401.31 2258.54 29.07 2012-08-14 14:24:23.000 227 33438.87 401.31 2258.60 29.07 2012-08-14 14:24:24.000 227 33438.84 401.33 2258.58 29.07 2012-08-14 14:24:25.000 227 33438.79 401.36 2258.58 29.07 2012-08-14 14:24:25.000 227 33438.80 401.37 2258.51 29.07 2012-08-14 14:24:27.000 227 33438.76 401.38 2258.56 29.07 2012-08-14 14:24:28.000 227 33438.77 401.41 2258.56 29.07 2012-08-14 14:24:29.000 227 33438.74 401.36 2258.57 29.07 2012-08-14 14:24:30.000 227 33438.79 401.37 2258.59 29.07 2012-08-14 14:24:31.000 227 33438.71 401.42 2258.64 29.07 2012-08-14 14:24:32.000 227 33438.66 401.39 2258.58 29.07 2012-08-14 14:24:33.000 227 33438.66 401.38 2258.62 29.07 2012-08-14 14:24:34.000 227 33438.61 401.51 2258.58 29.07 2012-08-14 14:24:35.000 227 33438.72 401.47 2258.70 29.07 2012-08-14 14:24:36.000 227 33438.61 401.46 2258.61 29.07 2012-08-14 14:24:37.000 227 33438.56 401.47 2258.68 29.07 2012-08-14 14:24:38.000 227 33438.53 401.51 2258.67 29.07 2012-08-14 14:24:39.000 227 33438.52 401.46 2258.66 29.07 2012-08-14 14:24:40.000 227 33438.53 401.49 2258.79 29.07 2012-08-14 14:24:41.000 227 33438.50 401.49 2258.81 29.07 2012-08-14 14:24:42.000 227 33438.38 401.48 2258.73 29.07 2012-08-14 14:24:43.000 227 33438.45 401.52 2258.66 29.07 2012-08-14 14:24:44.000 227 33438.51 401.52 2258.77 29.07 2012-08-14 14:24:45.000 227 33438.46 401.56 2258.79 29.07 2012-08-14 14:24:46.000 227 33438.44 401.52 2258.79 29.07 2012-08-14 14:24:47.000 227 33438.35 401.53 2258.77 29.07 2012-08-14 14:24:48.000 227 33438.36 401.51 2258.77 29.07 2012-08-14 14:24:49.000 227 33438.41 401.58 2258.86 29.07 2012-08-14 14:24:50.000 227 33438.29 401.56 2258.82 29.07 2012-08-14 14:24:51.000 227 33438.28 401.58 2258.76 29.07 2012-08-14 14:24:52.000 227 33438.36 401.53 2258.83 29.07 2012-08-14 14:24:53.000 227 33438.29 401.57 2258.89 29.07 2012-08-14 14:24:54.000 227 33438.23 401.54 2258.83 29.07 2012-08-14 14:24:55.000 227 33438.35 401.58 2258.91 29.07 2012-08-14 14:24:56.000 227 33438.31 401.60 2258.94 29.07 2012-08-14 14:24:57.000 227 33438.26 401.61 2258.85 29.07 2012-08-14 14:24:58.000 227 33438.28 401.58 2258.93 29.07 2012-08-14 14:24:59.000 227 33438.27 401.58 2258.87 29.07 2012-08-14 14:25:00.000 227 33438.16 401.62 2258.86 29.07 2012-08-14 14:25:01.000 227 33438.19 401.62 2258.96 29.07 2012-08-14 14:25:02.000 227 33438.22 401.64 2258.95 29.07 2012-08-14 14:25:03.000 227 33438.11 401.61 2258.97 29.07 2012-08-14 14:25:04.000 227 33438.24 401.63 2258.94 29.07 2012-08-14 14:25:05.000 227 33438.10 401.64 2258.96 29.07 2012-08-14 14:25:06.000 227 33438.08 401.63 2258.93 29.07 2012-08-14 14:25:06.000 227 33438.13 401.64 2258.93 29.07 2012-08-14 14:25:08.000 227 33438.11 401.69 2259.01 29.07 2012-08-14 14:25:09.000 227 33438.01 401.64 2258.92 29.07 2012-08-14 14:25:10.000 227 33438.07 401.67 2258.95 29.07 2012-08-14 14:25:11.000 227 33438.14 401.69 2259.02 29.07 2012-08-14 14:25:12.000 227 33438.11 401.69 2259.05 29.07 2012-08-14 14:25:13.000 227 33438.14 401.69 2259.07 29.07 2012-08-14 14:25:14.000 227 33438.15 401.65 2258.92 29.07 2012-08-14 14:25:15.000 227 33438.05 401.70 2258.98 29.07 2012-08-14 14:25:16.000 227 33438.12 401.68 2258.93 29.07 2012-08-14 14:25:17.000 227 33438.07 401.75 2259.01 29.07 2012-08-14 14:25:18.000 227 33438.06 401.76 2259.03 29.07 2012-08-14 14:25:19.000 227 33438.07 401.71 2259.11 29.07 2012-08-14 14:25:19.000 227 33438.03 401.76 2258.95 29.07 2012-08-14 14:25:21.000 227 33438.10 401.73 2259.07 29.07 2012-08-14 14:25:22.000 227 33438.05 401.73 2259.03 29.07 2012-08-14 14:25:23.000 227 33438.08 401.76 2259.13 29.07 2012-08-14 14:25:24.000 227 33437.99 401.73 2259.08 29.07 2012-08-14 14:25:25.000 227 33438.01 401.80 2259.00 29.07 2012-08-14 14:25:26.000 227 33438.00 401.76 2259.04 29.07 2012-08-14 14:25:27.000 227 33437.99 401.81 2259.14 29.07 2012-08-14 14:25:28.000 227 33438.03 401.76 2259.07 29.07 2012-08-14 14:25:29.000 227 33437.93 401.77 2259.10 29.07 2012-08-14 14:25:30.000 227 33437.91 401.78 2259.09 29.07 2012-08-14 14:25:31.000 227 33437.92 401.77 2259.07 29.07 2012-08-14 14:25:32.000 227 33437.86 401.77 2259.10 29.07 2012-08-14 14:25:33.000 227 33437.83 401.78 2259.05 29.07 2012-08-14 14:25:34.000 227 33437.92 401.79 2259.07 29.07 2012-08-14 14:25:35.000 227 33437.77 401.79 2259.08 29.07 2012-08-14 14:25:36.000 227 33437.92 401.81 2259.12 29.07 2012-08-14 14:25:37.000 227 33437.91 401.81 2259.08 29.07 2012-08-14 14:25:38.000 227 33437.76 401.83 2259.07 29.07 2012-08-14 14:25:39.000 227 33437.78 401.82 2259.10 29.07 2012-08-14 14:25:40.000 227 33437.82 401.83 2259.22 29.07 2012-08-14 14:25:41.000 227 33437.74 401.83 2259.17 29.07 2012-08-14 14:25:42.000 227 33437.73 401.82 2259.13 29.07 2012-08-14 14:25:43.000 227 33437.78 401.81 2259.23 29.07 2012-08-14 14:25:44.000 227 33437.73 401.82 2259.25 29.07 2012-08-14 14:25:45.000 227 33437.72 401.86 2259.16 29.07 2012-08-14 14:25:46.000 227 33437.76 401.89 2259.23 29.07 2012-08-14 14:25:47.000 227 33437.83 401.84 2259.19 29.07 2012-08-14 14:25:48.000 227 33437.70 401.87 2259.20 29.07 2012-08-14 14:25:49.000 227 33437.71 401.91 2259.19 29.07 2012-08-14 14:25:50.000 227 33437.71 401.87 2259.26 29.07 2012-08-14 14:25:51.000 227 33437.61 401.86 2259.17 29.07 2012-08-14 14:25:52.000 227 33437.74 401.86 2259.33 29.07 2012-08-14 14:25:53.000 227 33437.59 401.93 2259.24 29.07 2012-08-14 14:25:54.000 227 33437.67 401.89 2259.34 29.07 2012-08-14 14:25:55.000 227 33437.73 401.84 2259.28 29.07 2012-08-14 14:25:56.000 227 33437.71 401.90 2259.28 29.07 2012-08-14 14:25:57.000 227 33437.58 401.87 2259.21 29.07 2012-08-14 14:25:58.000 227 33437.72 401.86 2259.25 29.07 2012-08-14 14:25:59.000 227 33437.61 401.95 2259.32 29.07 2012-08-14 14:26:00.000 227 33437.56 401.87 2259.29 29.07 2012-08-14 14:26:00.000 227 33437.63 401.87 2259.25 29.07 2012-08-14 14:26:02.000 227 33437.58 401.89 2259.21 29.07 2012-08-14 14:26:03.000 227 33437.60 401.93 2259.27 29.07 2012-08-14 14:26:04.000 227 33437.58 401.89 2259.26 29.07 2012-08-14 14:26:05.000 227 33437.57 401.91 2259.21 29.07 2012-08-14 14:26:06.000 227 33437.60 401.90 2259.22 29.07 2012-08-14 14:26:07.000 227 33437.58 401.88 2259.36 29.07 2012-08-14 14:26:08.000 227 33437.64 401.91 2259.32 29.07 2012-08-14 14:26:09.000 227 33437.58 401.90 2259.32 29.07 2012-08-14 14:26:10.000 227 33437.48 401.93 2259.30 29.07 2012-08-14 14:26:11.000 227 33437.63 401.93 2259.33 29.07 2012-08-14 14:26:12.000 227 33437.61 401.89 2259.30 29.07 2012-08-14 14:26:13.000 227 33437.58 401.89 2259.32 29.07 2012-08-14 14:26:13.000 227 33437.58 401.90 2259.35 29.07 2012-08-14 14:26:15.000 227 33437.57 401.93 2259.31 29.07 2012-08-14 14:26:16.000 227 33437.51 401.95 2259.32 29.07 2012-08-14 14:26:17.000 227 33437.53 401.95 2259.33 29.07 2012-08-14 14:26:18.000 227 33437.54 401.93 2259.31 29.07 2012-08-14 14:26:19.000 227 33437.54 401.91 2259.27 29.07 2012-08-14 14:26:20.000 227 33437.64 401.93 2259.38 29.07 2012-08-14 14:26:21.000 227 33437.59 401.93 2259.25 29.07 2012-08-14 14:26:22.000 227 33437.62 401.92 2259.38 29.07 2012-08-14 14:26:23.000 227 33437.54 401.93 2259.23 29.07 2012-08-14 14:26:24.000 227 33437.53 401.93 2259.34 29.07 2012-08-14 14:26:25.000 227 33437.61 401.94 2259.32 29.07 2012-08-14 14:26:26.000 227 33437.51 401.91 2259.34 29.07 2012-08-14 14:26:27.000 227 33437.45 401.94 2259.28 29.07 2012-08-14 14:26:28.000 227 33437.46 401.96 2259.35 29.07 2012-08-14 14:26:29.000 227 33437.52 401.94 2259.31 29.07 2012-08-14 14:26:30.000 227 33437.54 401.93 2259.30 29.07 2012-08-14 14:26:31.000 227 33437.49 401.94 2259.39 29.07 2012-08-14 14:26:32.000 227 33437.50 401.96 2259.36 29.07 2012-08-14 14:26:33.000 227 33437.54 401.93 2259.41 29.07 2012-08-14 14:26:34.000 227 33437.48 401.96 2259.32 29.07 2012-08-14 14:26:35.000 227 33437.50 401.88 2259.34 29.07 2012-08-14 14:26:36.000 227 33437.42 401.92 2259.34 29.07 2012-08-14 14:26:37.000 227 33437.46 401.93 2259.35 29.07 2012-08-14 14:26:38.000 227 33437.50 401.93 2259.28 29.07 2012-08-14 14:26:39.000 227 33437.51 401.97 2259.30 29.07 2012-08-14 14:26:40.000 227 33437.55 401.94 2259.34 29.07 2012-08-14 14:26:41.000 227 33437.51 401.95 2259.29 29.07 2012-08-14 14:26:42.000 227 33437.42 401.94 2259.30 29.07 2012-08-14 14:26:43.000 227 33437.54 401.91 2259.38 29.07 2012-08-14 14:26:44.000 227 33437.53 401.92 2259.32 29.07 2012-08-14 14:26:45.000 227 33437.38 401.96 2259.28 29.07 2012-08-14 14:26:46.000 227 33437.40 401.97 2259.28 29.07 2012-08-14 14:26:47.000 227 33437.41 402.00 2259.34 29.07 2012-08-14 14:26:48.000 227 33437.45 401.97 2259.34 29.07 2012-08-14 14:26:49.000 227 33437.48 401.94 2259.38 29.07 2012-08-14 14:26:50.000 227 33437.46 401.97 2259.24 29.07 2012-08-14 14:26:51.000 227 33437.50 401.95 2259.32 29.07 2012-08-14 14:26:52.000 227 33437.46 401.97 2259.36 29.07 2012-08-14 14:26:53.000 227 33437.46 401.94 2259.29 29.07 2012-08-14 14:26:54.000 227 33437.47 401.96 2259.29 29.07 2012-08-14 14:26:54.000 227 33437.36 401.98 2259.34 29.07 2012-08-14 14:26:56.000 227 33437.48 401.98 2259.32 29.07 2012-08-14 14:26:57.000 227 33437.46 401.97 2259.36 29.07 2012-08-14 14:26:58.000 227 33437.53 402.00 2259.34 29.07 2012-08-14 14:26:59.000 227 33437.35 402.01 2259.32 29.07 2012-08-14 14:27:00.000 227 33437.42 402.01 2259.29 29.07 2012-08-14 14:27:01.000 227 33437.38 402.02 2259.35 29.07 2012-08-14 14:27:02.000 227 33437.41 402.04 2259.30 29.07 2012-08-14 14:27:03.000 227 33437.41 402.02 2259.42 29.07 2012-08-14 14:27:04.000 227 33437.38 402.06 2259.43 29.07 2012-08-14 14:27:05.000 227 33437.37 402.00 2259.44 29.07 2012-08-14 14:27:06.000 227 33437.28 402.02 2259.35 29.07 2012-08-14 14:27:07.000 227 33437.46 402.03 2259.42 29.07 2012-08-14 14:27:07.000 227 33437.39 402.05 2259.44 29.07 2012-08-14 14:27:09.000 227 33437.44 402.03 2259.32 29.07 2012-08-14 14:27:10.000 227 33437.36 402.04 2259.40 29.07 2012-08-14 14:27:11.000 227 33437.38 402.04 2259.40 29.07 2012-08-14 14:27:12.000 227 33437.36 402.03 2259.39 29.07 2012-08-14 14:27:13.000 227 33437.38 402.05 2259.42 29.07 2012-08-14 14:27:14.000 227 33437.31 402.06 2259.44 29.07 2012-08-14 14:27:15.000 227 33437.29 402.03 2259.40 29.07 2012-08-14 14:27:16.000 227 33437.47 402.09 2259.37 29.07 2012-08-14 14:27:17.000 227 33437.17 402.08 2259.42 29.07 2012-08-14 14:27:18.000 227 33437.32 402.06 2259.38 29.07 2012-08-14 14:27:19.000 227 33437.37 402.06 2259.34 29.07 2012-08-14 14:27:20.000 227 33437.36 402.08 2259.47 29.07 2012-08-14 14:27:21.000 227 33437.29 402.14 2259.40 29.07 2012-08-14 14:27:22.000 227 33437.26 402.06 2259.47 29.07 2012-08-14 14:27:23.000 227 33437.29 402.08 2259.36 29.07 2012-08-14 14:27:24.000 227 33437.36 402.11 2259.38 29.07 2012-08-14 14:27:25.000 227 33437.31 402.09 2259.45 29.07 2012-08-14 14:27:26.000 227 33437.38 402.08 2259.48 29.07 2012-08-14 14:27:27.000 227 33437.32 402.10 2259.36 29.07 2012-08-14 14:27:28.000 227 33437.35 402.10 2259.43 29.07 2012-08-14 14:27:29.000 227 33437.36 402.12 2259.39 29.07 2012-08-14 14:27:30.000 227 33437.38 402.15 2259.38 29.07 2012-08-14 14:27:31.000 227 33437.32 402.12 2259.37 29.07 2012-08-14 14:27:32.000 227 33437.29 402.17 2259.37 29.07 2012-08-14 14:27:33.000 227 33437.23 402.15 2259.48 29.07 2012-08-14 14:27:34.000 227 33437.27 402.17 2259.44 29.07 2012-08-14 14:27:35.000 227 33437.24 402.14 2259.44 29.07 2012-08-14 14:27:36.000 227 33437.29 402.17 2259.39 29.07 2012-08-14 14:27:37.000 227 33437.34 402.14 2259.40 29.07 2012-08-14 14:27:38.000 227 33437.33 402.14 2259.42 29.07 2012-08-14 14:27:39.000 227 33437.29 402.16 2259.42 29.07 2012-08-14 14:27:40.000 227 33437.18 402.16 2259.38 29.07 2012-08-14 14:27:41.000 227 33437.34 402.18 2259.34 29.07 2012-08-14 14:27:42.000 227 33437.25 402.19 2259.45 29.07 2012-08-14 14:27:43.000 227 33437.26 402.20 2259.48 29.07 2012-08-14 14:27:44.000 227 33437.23 402.18 2259.44 29.07 2012-08-14 14:27:45.000 227 33437.23 402.20 2259.44 29.07 2012-08-14 14:27:46.000 227 33437.14 402.18 2259.41 29.07 2012-08-14 14:27:47.000 227 33437.26 402.18 2259.43 29.07 2012-08-14 14:27:48.000 227 33437.33 402.15 2259.42 29.07 2012-08-14 14:27:48.000 227 33437.23 402.15 2259.38 29.07 2012-08-14 14:27:50.000 227 33437.20 402.21 2259.43 29.07 2012-08-14 14:27:51.000 227 33437.21 402.15 2259.44 29.07 2012-08-14 14:27:52.000 227 33437.21 402.19 2259.33 29.07 2012-08-14 14:27:53.000 227 33437.26 402.19 2259.48 29.07 2012-08-14 14:27:54.000 227 33437.18 402.20 2259.44 29.07 2012-08-14 14:27:55.000 227 33437.26 402.23 2259.44 29.07 2012-08-14 14:27:56.000 227 33437.29 402.25 2259.39 29.07 2012-08-14 14:27:57.000 227 33437.24 402.26 2259.44 29.07 2012-08-14 14:27:58.000 227 33437.16 402.25 2259.54 29.07 2012-08-14 14:27:59.000 227 33437.23 402.23 2259.41 29.07 2012-08-14 14:28:00.000 227 33437.25 402.23 2259.49 29.07 2012-08-14 14:28:01.000 227 33437.14 402.25 2259.38 29.07 2012-08-14 14:28:01.000 227 33437.21 402.26 2259.50 29.07 2012-08-14 14:28:03.000 227 33437.20 402.24 2259.44 29.07 2012-08-14 14:28:04.000 227 33437.12 402.20 2259.56 29.07 2012-08-14 14:28:05.000 227 33437.18 402.27 2259.50 29.07 2012-08-14 14:28:06.000 227 33437.20 402.28 2259.47 29.07 2012-08-14 14:28:07.000 227 33437.15 402.30 2259.45 29.07 2012-08-14 14:28:08.000 227 33437.08 402.26 2259.50 29.07 2012-08-14 14:28:09.000 227 33437.06 402.31 2259.47 29.07 2012-08-14 14:28:10.000 227 33437.15 402.31 2259.46 29.07 2012-08-14 14:28:11.000 227 33437.13 402.31 2259.45 29.07 2012-08-14 14:28:12.000 227 33437.15 402.30 2259.53 29.07 2012-08-14 14:28:13.000 227 33437.02 402.29 2259.48 29.07 2012-08-14 14:28:14.000 227 33437.02 402.31 2259.48 29.07 2012-08-14 14:28:15.000 227 33437.07 402.30 2259.47 29.07 2012-08-14 14:28:16.000 227 33437.05 402.34 2259.47 29.07 2012-08-14 14:28:17.000 227 33436.94 402.35 2259.57 29.07 2012-08-14 14:28:18.000 227 33437.02 402.36 2259.61 29.07 2012-08-14 14:28:19.000 227 33436.99 402.36 2259.59 29.07 2012-08-14 14:28:20.000 227 33436.94 402.35 2259.58 29.07 2012-08-14 14:28:21.000 227 33437.07 402.31 2259.48 29.07 2012-08-14 14:28:22.000 227 33437.00 402.33 2259.54 29.07 2012-08-14 14:28:23.000 227 33437.07 402.35 2259.60 29.07 2012-08-14 14:28:24.000 227 33436.96 402.29 2259.60 29.07 2012-08-14 14:28:25.000 227 33436.90 402.31 2259.51 29.07 2012-08-14 14:28:26.000 227 33436.86 402.36 2259.55 29.07 2012-08-14 14:28:27.000 227 33436.93 402.31 2259.57 29.07 2012-08-14 14:28:28.000 227 33437.00 402.35 2259.55 29.07 2012-08-14 14:28:29.000 227 33437.00 402.35 2259.60 29.07 2012-08-14 14:28:30.000 227 33437.04 402.35 2259.61 29.07 2012-08-14 14:28:31.000 227 33436.91 402.35 2259.63 29.07 2012-08-14 14:28:32.000 227 33436.92 402.42 2259.52 29.07 2012-08-14 14:28:33.000 227 33436.89 402.31 2259.59 29.07 2012-08-14 14:28:34.000 227 33436.99 402.35 2259.49 29.07 2012-08-14 14:28:35.000 227 33436.89 402.34 2259.54 29.07 2012-08-14 14:28:36.000 227 33436.92 402.35 2259.52 29.07 2012-08-14 14:28:37.000 227 33436.92 402.34 2259.59 29.07 2012-08-14 14:28:38.000 227 33436.91 402.33 2259.60 29.07 2012-08-14 14:28:39.000 227 33436.86 402.35 2259.55 29.07 2012-08-14 14:28:40.000 227 33436.85 402.36 2259.67 29.07 2012-08-14 14:28:41.000 227 33436.93 402.35 2259.61 29.07 2012-08-14 14:28:42.000 227 33437.00 402.36 2259.59 29.07 2012-08-14 14:28:42.000 227 33436.88 402.33 2259.55 29.07 2012-08-14 14:28:44.000 227 33436.94 402.37 2259.58 29.07 2012-08-14 14:28:45.000 227 33436.89 402.34 2259.58 29.07 2012-08-14 14:28:46.000 227 33436.89 402.35 2259.69 29.07 2012-08-14 14:28:47.000 227 33436.84 402.36 2259.67 29.07 2012-08-14 14:28:48.000 227 33436.90 402.34 2259.63 29.07 2012-08-14 14:28:49.000 227 33436.83 402.35 2259.68 29.07 2012-08-14 14:28:50.000 227 33436.93 402.40 2259.63 29.07 2012-08-14 14:28:51.000 227 33436.82 402.36 2259.52 29.07 2012-08-14 14:28:52.000 227 33436.96 402.37 2259.67 29.07 2012-08-14 14:28:53.000 227 33436.92 402.39 2259.56 29.07 2012-08-14 14:28:54.000 227 33436.87 402.38 2259.64 29.07 2012-08-14 14:28:55.000 227 33436.86 402.40 2259.63 29.07 2012-08-14 14:28:55.000 227 33436.77 402.36 2259.59 29.07 2012-08-14 14:28:57.000 227 33436.84 402.40 2259.68 29.07 2012-08-14 14:28:58.000 227 33436.79 402.39 2259.66 29.07 2012-08-14 14:28:59.000 227 33436.81 402.35 2259.72 29.07 2012-08-14 14:29:00.000 227 33436.89 402.39 2259.64 29.07 2012-08-14 14:29:01.000 227 33436.79 402.39 2259.60 29.07 2012-08-14 14:29:02.000 227 33436.74 402.38 2259.66 29.07 2012-08-14 14:29:03.000 227 33436.84 402.36 2259.69 29.07 2012-08-14 14:29:04.000 227 33436.82 402.37 2259.63 29.07 2012-08-14 14:29:05.000 227 33436.76 402.40 2259.69 29.07 2012-08-14 14:29:06.000 227 33436.84 402.41 2259.70 29.07 2012-08-14 14:29:07.000 227 33436.71 402.40 2259.67 29.07 2012-08-14 14:29:08.000 227 33436.75 402.43 2259.70 29.07 2012-08-14 14:29:09.000 227 33436.80 402.36 2259.69 29.07 2012-08-14 14:29:10.000 227 33436.68 402.40 2259.69 29.07 2012-08-14 14:29:11.000 227 33436.71 402.39 2259.66 29.07 2012-08-14 14:29:12.000 227 33436.87 402.39 2259.73 29.07 2012-08-14 14:29:13.000 227 33436.72 402.37 2259.70 29.07 2012-08-14 14:29:14.000 227 33436.75 402.42 2259.65 29.07 2012-08-14 14:29:15.000 227 33436.77 402.43 2259.68 29.07 2012-08-14 14:29:16.000 227 33436.72 402.40 2259.69 29.07 2012-08-14 14:29:17.000 227 33436.70 402.45 2259.76 29.07 2012-08-14 14:29:18.000 227 33436.70 402.42 2259.64 29.07 2012-08-14 14:29:19.000 227 33436.75 402.43 2259.70 29.07 2012-08-14 14:29:20.000 227 33436.73 402.41 2259.74 29.07 2012-08-14 14:29:21.000 227 33436.65 402.47 2259.73 29.07 2012-08-14 14:29:22.000 227 33436.71 402.42 2259.69 29.07 2012-08-14 14:29:23.000 227 33436.70 402.45 2259.78 29.07 2012-08-14 14:29:24.000 227 33436.71 402.43 2259.78 29.07 2012-08-14 14:29:25.000 227 33436.70 402.42 2259.73 29.07 2012-08-14 14:29:26.000 227 33436.64 402.46 2259.71 29.07 2012-08-14 14:29:27.000 227 33436.62 402.44 2259.69 29.07 2012-08-14 14:29:28.000 227 33436.67 402.46 2259.75 29.07 2012-08-14 14:29:29.000 227 33436.75 402.46 2259.74 29.07 2012-08-14 14:29:30.000 227 33436.70 402.45 2259.67 29.07 2012-08-14 14:29:31.000 227 33436.65 402.42 2259.72 29.07 2012-08-14 14:29:32.000 227 33436.72 402.49 2259.74 29.07 2012-08-14 14:29:33.000 227 33436.63 402.49 2259.70 29.07 2012-08-14 14:29:34.000 227 33436.69 402.47 2259.79 29.07 2012-08-14 14:29:35.000 227 33436.63 402.46 2259.71 29.07 2012-08-14 14:29:36.000 227 33436.64 402.46 2259.73 29.07 2012-08-14 14:29:36.000 227 33436.63 402.47 2259.75 29.07 2012-08-14 14:29:38.000 227 33436.60 402.44 2259.70 29.07 2012-08-14 14:29:39.000 227 33436.67 402.47 2259.76 29.07 2012-08-14 14:29:40.000 227 33436.73 402.42 2259.74 29.07 2012-08-14 14:29:41.000 227 33436.70 402.46 2259.68 29.07 2012-08-14 14:29:42.000 227 33436.61 402.48 2259.78 29.07 2012-08-14 14:29:43.000 227 33436.65 402.48 2259.79 29.07 2012-08-14 14:29:44.000 227 33436.67 402.47 2259.79 29.07 2012-08-14 14:29:45.000 227 33436.62 402.46 2259.84 29.07 2012-08-14 14:29:46.000 227 33436.65 402.46 2259.76 29.07 2012-08-14 14:29:47.000 227 33436.60 402.45 2259.70 29.07 2012-08-14 14:29:48.000 227 33436.65 402.50 2259.79 29.07 2012-08-14 14:29:49.000 227 33436.61 402.46 2259.72 29.07 2012-08-14 14:29:49.000 227 33436.57 402.43 2259.78 29.07 2012-08-14 14:29:51.000 227 33436.60 402.40 2259.82 29.07 2012-08-14 14:29:52.000 227 33436.61 402.47 2259.71 29.07 2012-08-14 14:29:53.000 227 33436.54 402.43 2259.73 29.07 2012-08-14 14:29:54.000 227 33436.60 402.47 2259.78 29.07 2012-08-14 14:29:55.000 227 33436.65 402.46 2259.78 29.07 2012-08-14 14:29:56.000 227 33436.60 402.44 2259.75 29.07 2012-08-14 14:29:57.000 227 33436.51 402.48 2259.69 29.07 2012-08-14 14:29:58.000 227 33436.54 402.46 2259.79 29.07 2012-08-14 14:29:59.000 227 33436.57 402.48 2259.89 29.07 2012-08-14 14:30:00.000 227 33436.54 402.44 2259.69 29.07 2012-08-14 14:30:01.000 227 33436.57 402.42 2259.73 29.07 2012-08-14 14:30:02.000 227 33436.49 402.45 2259.82 29.07 2012-08-14 14:30:03.000 227 33436.51 402.43 2259.74 29.07 2012-08-14 14:30:04.000 227 33436.58 402.42 2259.79 29.07 2012-08-14 14:30:05.000 227 33436.52 402.45 2259.76 29.07 2012-08-14 14:30:06.000 227 33436.51 402.42 2259.79 29.07 2012-08-14 14:30:07.000 227 33436.58 402.41 2259.71 29.07 2012-08-14 14:30:08.000 227 33436.52 402.45 2259.87 29.07 2012-08-14 14:30:09.000 227 33436.51 402.42 2259.76 29.07 2012-08-14 14:30:10.000 227 33436.59 402.52 2259.74 29.07 2012-08-14 14:30:11.000 227 33436.42 402.48 2259.69 29.07 2012-08-14 14:30:12.000 227 33436.54 402.44 2259.85 29.07 2012-08-14 14:30:13.000 227 33436.55 402.44 2259.81 29.07 2012-08-14 14:30:14.000 227 33436.50 402.46 2259.85 29.07 2012-08-14 14:30:15.000 227 33436.48 402.49 2259.76 29.07 2012-08-14 14:30:16.000 227 33436.47 402.45 2259.84 29.07 2012-08-14 14:30:17.000 227 33436.51 402.49 2259.75 29.07 2012-08-14 14:30:18.000 227 33436.36 402.48 2259.71 29.07 2012-08-14 14:30:19.000 227 33436.42 402.49 2259.76 29.07 2012-08-14 14:30:20.000 227 33436.48 402.51 2259.84 29.07 2012-08-14 14:30:21.000 227 33436.51 402.46 2259.74 29.07 2012-08-14 14:30:22.000 227 33436.33 402.54 2259.84 29.07 2012-08-14 14:30:23.000 227 33436.47 402.51 2259.82 29.07 2012-08-14 14:30:24.000 227 33436.55 402.51 2259.86 29.07 2012-08-14 14:30:25.000 227 33436.49 402.49 2259.83 29.07 2012-08-14 14:30:26.000 227 33436.61 402.51 2259.80 29.07 2012-08-14 14:30:27.000 227 33436.58 402.51 2259.81 29.07 2012-08-14 14:30:28.000 227 33436.51 402.52 2259.82 29.07 2012-08-14 14:30:29.000 227 33436.51 402.50 2259.76 29.07 2012-08-14 14:30:30.000 227 33436.47 402.47 2259.85 29.07 2012-08-14 14:30:30.000 227 33436.45 402.48 2259.90 29.07 2012-08-14 14:30:32.000 227 33436.49 402.46 2259.86 29.07 2012-08-14 14:30:33.000 227 33436.39 402.49 2259.74 29.07 2012-08-14 14:30:34.000 227 33436.39 402.51 2259.85 29.07 2012-08-14 14:30:35.000 227 33436.43 402.47 2259.86 29.07 2012-08-14 14:30:36.000 227 33436.40 402.49 2259.74 29.07 2012-08-14 14:30:37.000 227 33436.43 402.49 2259.75 29.07 2012-08-14 14:30:38.000 227 33436.42 402.51 2259.87 29.07 2012-08-14 14:30:39.000 227 33436.33 402.47 2259.84 29.07 2012-08-14 14:30:40.000 227 33436.46 402.50 2259.87 29.07 2012-08-14 14:30:41.000 227 33436.35 402.46 2259.76 29.07 2012-08-14 14:30:42.000 227 33436.52 402.47 2259.90 29.07 2012-08-14 14:30:43.000 227 33436.43 402.47 2259.89 29.07 2012-08-14 14:30:43.000 227 33436.43 402.48 2259.74 29.07 2012-08-14 14:30:45.000 227 33436.40 402.48 2259.75 29.07 2012-08-14 14:30:46.000 227 33436.43 402.47 2259.76 29.07 2012-08-14 14:30:47.000 227 33436.40 402.44 2259.90 29.07 2012-08-14 14:30:48.000 227 33436.40 402.52 2259.82 29.07 2012-08-14 14:30:49.000 227 33436.42 402.49 2259.81 29.07 2012-08-14 14:30:50.000 227 33436.32 402.51 2259.82 29.07 2012-08-14 14:30:51.000 227 33436.42 402.52 2259.85 29.07 2012-08-14 14:30:52.000 227 33436.31 402.54 2259.87 29.07 2012-08-14 14:30:53.000 227 33436.39 402.54 2259.86 29.07 2012-08-14 14:30:54.000 227 33436.30 402.51 2259.68 29.07 2012-08-14 14:30:55.000 227 33436.33 402.49 2259.70 29.07 2012-08-14 14:30:56.000 227 33436.36 402.52 2259.85 29.07 2012-08-14 14:30:57.000 227 33436.32 402.49 2259.82 29.07 2012-08-14 14:30:58.000 227 33436.30 402.54 2259.73 29.07 2012-08-14 14:30:59.000 227 33436.35 402.52 2259.85 29.07 2012-08-14 14:31:00.000 227 33436.39 402.54 2259.87 29.07 2012-08-14 14:31:01.000 227 33436.32 402.55 2259.85 29.07 2012-08-14 14:31:02.000 227 33436.32 402.53 2259.85 29.07 2012-08-14 14:31:03.000 227 33436.28 402.51 2259.88 29.07 2012-08-14 14:31:04.000 227 33436.30 402.49 2259.79 29.07 2012-08-14 14:31:05.000 227 33436.33 402.54 2259.93 29.07 2012-08-14 14:31:06.000 227 33436.34 402.50 2259.82 29.08 2012-08-14 14:31:07.000 227 33436.35 402.52 2259.84 29.08 2012-08-14 14:31:08.000 227 33436.32 402.54 2259.85 29.07 2012-08-14 14:31:09.000 227 33436.33 402.49 2259.75 29.07 2012-08-14 14:31:10.000 227 33436.32 402.51 2259.84 29.07 2012-08-14 14:31:11.000 227 33436.32 402.53 2259.77 29.08 2012-08-14 14:31:12.000 227 33436.27 402.53 2259.78 29.07 2012-08-14 14:31:13.000 227 33436.20 402.50 2259.80 29.07 2012-08-14 14:31:14.000 227 33436.26 402.49 2259.79 29.07 2012-08-14 14:31:15.000 227 33436.24 402.51 2259.84 29.07 2012-08-14 14:31:16.000 227 33436.20 402.46 2259.90 29.07 2012-08-14 14:31:17.000 227 33436.30 402.54 2259.91 29.07 2012-08-14 14:31:18.000 227 33436.24 402.51 2259.88 29.07 2012-08-14 14:31:19.000 227 33436.27 402.51 2259.79 29.07 2012-08-14 14:31:20.000 227 33436.33 402.47 2259.85 29.07 2012-08-14 14:31:21.000 227 33436.25 402.50 2259.84 29.07 2012-08-14 14:31:22.000 227 33436.33 402.48 2259.85 29.07 2012-08-14 14:31:23.000 227 33436.25 402.49 2259.86 29.07 2012-08-14 14:31:24.000 227 33436.22 402.48 2259.82 29.07 2012-08-14 14:31:24.000 227 33436.29 402.49 2259.79 29.07 2012-08-14 14:31:26.000 227 33436.21 402.46 2259.82 29.07 2012-08-14 14:31:27.000 227 33436.18 402.50 2259.86 29.07 2012-08-14 14:31:28.000 227 33436.25 402.52 2259.91 29.08 2012-08-14 14:31:29.000 227 33436.19 402.47 2259.83 29.07 2012-08-14 14:31:30.000 227 33436.21 402.49 2259.88 29.08 2012-08-14 14:31:31.000 227 33436.13 402.49 2259.89 29.07 2012-08-14 14:31:32.000 227 33436.18 402.49 2259.85 29.07 2012-08-14 14:31:33.000 227 33436.19 402.52 2259.86 29.07 2012-08-14 14:31:34.000 227 33436.13 402.48 2259.93 29.08 2012-08-14 14:31:35.000 227 33436.21 402.51 2259.86 29.07 2012-08-14 14:31:36.000 227 33436.23 402.52 2259.84 29.08 2012-08-14 14:31:37.000 227 33436.18 402.55 2259.84 29.07 2012-08-14 14:31:37.000 227 33436.21 402.52 2259.84 29.08 2012-08-14 14:31:39.000 227 33436.18 402.56 2259.88 29.07 2012-08-14 14:31:40.000 227 33436.17 402.51 2259.84 29.07 2012-08-14 14:31:41.000 227 33436.24 402.52 2259.89 29.08 2012-08-14 14:31:42.000 227 33436.18 402.52 2259.87 29.08 2012-08-14 14:31:43.000 227 33436.10 402.55 2259.84 29.08 2012-08-14 14:31:44.000 227 33436.15 402.55 2259.98 29.08 2012-08-14 14:31:45.000 227 33436.19 402.54 2259.89 29.08 2012-08-14 14:31:46.000 227 33436.05 402.52 2259.81 29.08 2012-08-14 14:31:47.000 227 33436.12 402.58 2259.88 29.08 2012-08-14 14:31:48.000 227 33436.24 402.57 2259.87 29.07 2012-08-14 14:31:49.000 227 33436.08 402.57 2259.81 29.08 2012-08-14 14:31:50.000 227 33436.02 402.54 2259.91 29.07 2012-08-14 14:31:51.000 227 33436.12 402.59 2259.85 29.08 2012-08-14 14:31:52.000 227 33436.07 402.57 2259.89 29.08 2012-08-14 14:31:53.000 227 33436.07 402.60 2259.82 29.08 2012-08-14 14:31:54.000 227 33436.05 402.53 2259.85 29.08 2012-08-14 14:31:55.000 227 33436.02 402.51 2259.89 29.08 2012-08-14 14:31:56.000 227 33436.08 402.57 2259.85 29.08 2012-08-14 14:31:57.000 227 33436.05 402.57 2259.81 29.08 2012-08-14 14:31:58.000 227 33435.96 402.62 2259.80 29.08 2012-08-14 14:31:59.000 227 33435.97 402.63 2259.89 29.08 2012-08-14 14:32:00.000 227 33435.97 402.59 2259.84 29.08 2012-08-14 14:32:01.000 227 33435.98 402.61 2259.89 29.08 2012-08-14 14:32:02.000 227 33436.03 402.62 2259.90 29.08 2012-08-14 14:32:03.000 227 33436.05 402.60 2259.95 29.08 2012-08-14 14:32:04.000 227 33436.02 402.61 2259.94 29.08 2012-08-14 14:32:05.000 227 33435.93 402.68 2259.94 29.08 2012-08-14 14:32:06.000 227 33436.01 402.65 2259.89 29.08 2012-08-14 14:32:07.000 227 33435.95 402.62 2259.93 29.08 2012-08-14 14:32:08.000 227 33435.94 402.61 2259.90 29.08 2012-08-14 14:32:09.000 227 33435.99 402.63 2259.96 29.08 2012-08-14 14:32:10.000 227 33436.02 402.60 2259.92 29.08 2012-08-14 14:32:11.000 227 33436.03 402.61 2259.86 29.08 2012-08-14 14:32:12.000 227 33436.08 402.58 2259.94 29.08 2012-08-14 14:32:13.000 227 33435.97 402.61 2259.89 29.08 2012-08-14 14:32:14.000 227 33435.91 402.62 2259.92 29.08 2012-08-14 14:32:15.000 227 33435.89 402.60 2259.89 29.08 2012-08-14 14:32:16.000 227 33435.90 402.64 2259.92 29.07 2012-08-14 14:32:17.000 227 33435.90 402.62 2259.92 29.08 2012-08-14 14:32:18.000 227 33435.94 402.62 2259.97 29.08 2012-08-14 14:32:18.000 227 33435.90 402.61 2259.89 29.07 2012-08-14 14:32:20.000 227 33435.95 402.66 2260.00 29.08 2012-08-14 14:32:21.000 227 33435.92 402.62 2260.04 29.08 2012-08-14 14:32:22.000 227 33436.01 402.65 2259.94 29.08 2012-08-14 14:32:23.000 227 33435.88 402.61 2259.93 29.08 2012-08-14 14:32:24.000 227 33435.97 402.58 2259.98 29.08 2012-08-14 14:32:25.000 227 33435.92 402.57 2259.92 29.08 2012-08-14 14:32:26.000 227 33435.93 402.60 2259.95 29.08 2012-08-14 14:32:27.000 227 33435.94 402.56 2259.99 29.08 2012-08-14 14:32:28.000 227 33435.95 402.57 2259.89 29.08 2012-08-14 14:32:29.000 227 33436.04 402.54 2259.92 29.07 2012-08-14 14:32:30.000 227 33435.84 402.61 2259.90 29.07 2012-08-14 14:32:31.000 227 33435.92 402.61 2259.89 29.07 2012-08-14 14:32:31.000 227 33435.98 402.60 2259.97 29.08 2012-08-14 14:32:33.000 227 33435.98 402.60 2259.93 29.08 2012-08-14 14:32:34.000 227 33435.97 402.61 2259.95 29.07 2012-08-14 14:32:35.000 227 33435.96 402.60 2259.97 29.08 2012-08-14 14:32:36.000 227 33435.97 402.61 2259.85 29.08 2012-08-14 14:32:37.000 227 33435.89 402.62 2259.93 29.08 2012-08-14 14:32:38.000 227 33435.90 402.58 2259.94 29.08 2012-08-14 14:32:39.000 227 33435.95 402.61 2260.00 29.08 2012-08-14 14:32:40.000 227 33435.97 402.58 2259.90 29.07 2012-08-14 14:32:41.000 227 33436.03 402.58 2259.84 29.08 2012-08-14 14:32:42.000 227 33435.93 402.61 2259.91 29.08 2012-08-14 14:32:43.000 227 33435.92 402.62 2259.90 29.08 2012-08-14 14:32:44.000 227 33436.00 402.61 2259.89 29.07 2012-08-14 14:32:45.000 227 33435.92 402.59 2259.93 29.07 2012-08-14 14:32:46.000 227 33436.04 402.60 2259.98 29.08 2012-08-14 14:32:47.000 227 33435.89 402.60 2259.95 29.08 2012-08-14 14:32:48.000 227 33436.05 402.55 2259.88 29.07 2012-08-14 14:32:49.000 227 33435.99 402.57 2259.90 29.07 2012-08-14 14:32:50.000 227 33435.98 402.56 2259.82 29.07 2012-08-14 14:32:51.000 227 33435.92 402.56 2259.94 29.08 2012-08-14 14:32:52.000 227 33435.92 402.59 2259.88 29.08 2012-08-14 14:32:53.000 227 33436.00 402.58 2259.93 29.08 2012-08-14 14:32:54.000 227 33435.98 402.56 2259.90 29.07 2012-08-14 14:32:55.000 227 33435.97 402.55 2259.84 29.08 2012-08-14 14:32:56.000 227 33436.05 402.60 2259.93 29.07 2012-08-14 14:32:57.000 227 33435.96 402.56 2259.89 29.08 2012-08-14 14:32:58.000 227 33435.96 402.56 2259.77 29.08 2012-08-14 14:32:59.000 227 33435.92 402.58 2259.88 29.08 2012-08-14 14:33:00.000 227 33435.97 402.53 2259.88 29.08 2012-08-14 14:33:01.000 227 33435.93 402.55 2259.85 29.08 2012-08-14 14:33:02.000 227 33435.90 402.57 2259.83 29.08 2012-08-14 14:33:03.000 227 33435.91 402.59 2259.87 29.08 2012-08-14 14:33:04.000 227 33436.00 402.50 2259.82 29.08 2012-08-14 14:33:05.000 227 33435.98 402.56 2259.89 29.08 2012-08-14 14:33:06.000 227 33435.92 402.56 2259.82 29.07 2012-08-14 14:33:07.000 227 33435.94 402.54 2259.79 29.08 2012-08-14 14:33:08.000 227 33435.93 402.56 2259.90 29.08 2012-08-14 14:33:09.000 227 33435.93 402.56 2259.89 29.08 2012-08-14 14:33:10.000 227 33435.93 402.59 2259.82 29.08 2012-08-14 14:33:11.000 227 33435.79 402.55 2259.79 29.07 2012-08-14 14:33:12.000 227 33435.80 402.52 2259.93 29.08 2012-08-14 14:33:12.000 227 33435.83 402.57 2259.89 29.08 2012-08-14 14:33:14.000 227 33435.90 402.61 2259.87 29.08 2012-08-14 14:33:15.000 227 33435.80 402.56 2259.82 29.08 2012-08-14 14:33:16.000 227 33435.81 402.56 2259.82 29.08 2012-08-14 14:33:17.000 227 33435.75 402.58 2259.81 29.08 2012-08-14 14:33:18.000 227 33435.79 402.56 2259.88 29.08 2012-08-14 14:33:19.000 227 33435.85 402.56 2259.78 29.08 2012-08-14 14:33:20.000 227 33435.69 402.56 2259.83 29.08 2012-08-14 14:33:21.000 227 33435.72 402.57 2259.82 29.08 2012-08-14 14:33:22.000 227 33435.80 402.56 2259.89 29.08 2012-08-14 14:33:23.000 227 33435.75 402.64 2259.81 29.08 2012-08-14 14:33:24.000 227 33435.61 402.60 2259.89 29.08 2012-08-14 14:33:25.000 227 33435.64 402.58 2259.85 29.08 2012-08-14 14:33:25.000 227 33435.74 402.56 2259.89 29.08 2012-08-14 14:33:27.000 227 33435.63 402.58 2259.91 29.07 2012-08-14 14:33:28.000 227 33435.69 402.60 2259.91 29.08 2012-08-14 14:33:29.000 227 33435.62 402.56 2259.78 29.08 2012-08-14 14:33:30.000 227 33435.74 402.58 2259.90 29.08 2012-08-14 14:33:31.000 227 33435.69 402.58 2259.84 29.08 2012-08-14 14:33:32.000 227 33435.65 402.57 2259.77 29.08 2012-08-14 14:33:33.000 227 33435.62 402.57 2259.91 29.08 2012-08-14 14:33:34.000 227 33435.56 402.54 2259.89 29.08 2012-08-14 14:33:35.000 227 33435.62 402.56 2259.98 29.08 2012-08-14 14:33:36.000 227 33435.50 402.53 2259.92 29.08 2012-08-14 14:33:37.000 227 33435.49 402.51 2259.95 29.08 2012-08-14 14:33:38.000 227 33435.68 402.56 2259.85 29.08 2012-08-14 14:33:39.000 227 33435.62 402.53 2259.90 29.08 2012-08-14 14:33:40.000 227 33435.58 402.59 2259.88 29.08 2012-08-14 14:33:41.000 227 33435.58 402.55 2259.86 29.08 2012-08-14 14:33:42.000 227 33435.65 402.50 2259.91 29.08 2012-08-14 14:33:43.000 227 33435.59 402.52 2259.89 29.08 2012-08-14 14:33:44.000 227 33435.71 402.57 2259.90 29.08 2012-08-14 14:33:45.000 227 33435.66 402.55 2259.95 29.08 2012-08-14 14:33:46.000 227 33435.69 402.52 2259.94 29.08 2012-08-14 14:33:47.000 227 33435.65 402.49 2259.93 29.08 2012-08-14 14:33:48.000 227 33435.72 402.50 2259.88 29.08 2012-08-14 14:33:49.000 227 33435.70 402.51 2259.91 29.08 2012-08-14 14:33:50.000 227 33435.70 402.45 2259.96 29.08 2012-08-14 14:33:51.000 227 33435.75 402.46 2259.90 29.08 2012-08-14 14:33:52.000 227 33435.79 402.45 2259.88 29.08 2012-08-14 14:33:53.000 227 33435.71 402.45 2259.94 29.08 2012-08-14 14:33:54.000 227 33435.79 402.43 2259.89 29.08 2012-08-14 14:33:55.000 227 33435.77 402.39 2259.83 29.08 2012-08-14 14:33:56.000 227 33435.81 402.41 2259.84 29.08 2012-08-14 14:33:57.000 227 33435.84 402.42 2259.88 29.08 2012-08-14 14:33:58.000 227 33435.92 402.37 2259.94 29.08 2012-08-14 14:33:59.000 227 33435.89 402.38 2259.85 29.08 2012-08-14 14:34:00.000 227 33435.91 402.32 2259.90 29.08 2012-08-14 14:34:01.000 227 33435.86 402.32 2259.79 29.08 2012-08-14 14:34:02.000 227 33435.94 402.36 2259.86 29.08 2012-08-14 14:34:03.000 227 33436.00 402.29 2259.92 29.08 2012-08-14 14:34:04.000 227 33435.95 402.29 2259.86 29.08 2012-08-14 14:34:05.000 227 33435.95 402.28 2259.82 29.08 2012-08-14 14:34:06.000 227 33435.93 402.29 2259.82 29.08 2012-08-14 14:34:06.000 227 33435.98 402.28 2259.82 29.08 2012-08-14 14:34:08.000 227 33436.07 402.22 2259.85 29.08 2012-08-14 14:34:09.000 227 33435.99 402.19 2259.77 29.08 2012-08-14 14:34:10.000 227 33435.94 402.20 2259.78 29.08 2012-08-14 14:34:11.000 227 33436.10 402.21 2259.75 29.08 2012-08-14 14:34:12.000 227 33435.99 402.19 2259.80 29.08 2012-08-14 14:34:13.000 227 33436.12 402.18 2259.76 29.08 2012-08-14 14:34:14.000 227 33436.12 402.16 2259.75 29.08 2012-08-14 14:34:15.000 227 33436.11 402.13 2259.80 29.08 2012-08-14 14:34:16.000 227 33436.12 402.16 2259.72 29.08 2012-08-14 14:34:17.000 227 33436.16 402.09 2259.69 29.07 2012-08-14 14:34:18.000 227 33436.10 402.11 2259.67 29.08 2012-08-14 14:34:19.000 227 33436.12 402.09 2259.65 29.08 2012-08-14 14:34:19.000 227 33436.20 402.06 2259.71 29.08 2012-08-14 14:34:21.000 227 33436.20 402.08 2259.66 29.08 2012-08-14 14:34:22.000 227 33436.10 402.06 2259.65 29.08 2012-08-14 14:34:23.000 227 33436.13 402.05 2259.71 29.08 2012-08-14 14:34:24.000 227 33436.21 402.08 2259.68 29.08 2012-08-14 14:34:25.000 227 33436.24 402.07 2259.61 29.08 2012-08-14 14:34:26.000 227 33436.31 402.07 2259.59 29.08 2012-08-14 14:34:27.000 227 33436.21 402.07 2259.60 29.08 2012-08-14 14:34:28.000 227 33436.23 402.01 2259.60 29.08 2012-08-14 14:34:29.000 227 33436.31 402.02 2259.61 29.08 2012-08-14 14:34:30.000 227 33436.38 402.05 2259.55 29.08 2012-08-14 14:34:31.000 227 33436.25 402.05 2259.58 29.08 2012-08-14 14:34:32.000 227 33436.29 402.05 2259.57 29.08 2012-08-14 14:34:33.000 227 33436.23 402.04 2259.51 29.08 2012-08-14 14:34:34.000 227 33436.35 402.04 2259.55 29.08 2012-08-14 14:34:35.000 227 33436.29 402.03 2259.49 29.08 2012-08-14 14:34:36.000 227 33436.27 402.05 2259.51 29.08 2012-08-14 14:34:37.000 227 33436.18 402.02 2259.46 29.08 2012-08-14 14:34:38.000 227 33436.29 401.99 2259.45 29.08 2012-08-14 14:34:39.000 227 33436.30 401.97 2259.45 29.08 2012-08-14 14:34:40.000 227 33436.24 402.04 2259.43 29.08 2012-08-14 14:34:41.000 227 33436.33 402.04 2259.36 29.08 2012-08-14 14:34:42.000 227 33436.32 402.03 2259.47 29.08 2012-08-14 14:34:43.000 227 33436.29 402.02 2259.44 29.08 2012-08-14 14:34:44.000 227 33436.34 402.00 2259.46 29.08 2012-08-14 14:34:45.000 227 33436.39 402.07 2259.44 29.08 2012-08-14 14:34:46.000 227 33436.29 402.06 2259.38 29.08 2012-08-14 14:34:47.000 227 33436.20 402.02 2259.46 29.08 2012-08-14 14:34:48.000 227 33436.30 402.01 2259.48 29.08 2012-08-14 14:34:49.000 227 33436.16 402.05 2259.47 29.08 2012-08-14 14:34:50.000 227 33436.29 402.02 2259.49 29.08 2012-08-14 14:34:51.000 227 33436.18 402.09 2259.46 29.08 2012-08-14 14:34:52.000 227 33436.21 402.07 2259.45 29.08 2012-08-14 14:34:53.000 227 33436.21 402.04 2259.36 29.08 2012-08-14 14:34:54.000 227 33436.12 402.12 2259.41 29.08 2012-08-14 14:34:55.000 227 33436.00 402.10 2259.44 29.08 2012-08-14 14:34:56.000 227 33436.02 402.12 2259.35 29.08 2012-08-14 14:34:57.000 227 33435.95 402.18 2259.42 29.08 2012-08-14 14:34:58.000 227 33435.93 402.16 2259.49 29.08 2012-08-14 14:34:59.000 227 33435.84 402.16 2259.38 29.08 2012-08-14 14:35:00.000 227 33435.84 402.22 2259.42 29.08 2012-08-14 14:35:00.000 227 33435.76 402.24 2259.38 29.08 2012-08-14 14:35:02.000 227 33435.75 402.23 2259.41 29.08 2012-08-14 14:35:03.000 227 33435.68 402.25 2259.45 29.08 2012-08-14 14:35:04.000 227 33435.62 402.29 2259.49 29.08 2012-08-14 14:35:05.000 227 33435.62 402.30 2259.48 29.08 2012-08-14 14:35:06.000 227 33435.54 402.35 2259.54 29.08 2012-08-14 14:35:07.000 227 33435.40 402.31 2259.51 29.08 2012-08-14 14:35:08.000 227 33435.47 402.35 2259.48 29.08 2012-08-14 14:35:09.000 227 33435.42 402.38 2259.48 29.08 2012-08-14 14:35:10.000 227 33435.42 402.40 2259.53 29.08 2012-08-14 14:35:11.000 227 33435.29 402.43 2259.49 29.08 2012-08-14 14:35:12.000 227 33435.32 402.43 2259.57 29.08 2012-08-14 14:35:13.000 227 33435.25 402.42 2259.59 29.08 2012-08-14 14:35:13.000 227 33435.34 402.35 2259.64 29.08 2012-08-14 14:35:15.000 227 33435.33 402.43 2259.68 29.08 2012-08-14 14:35:16.000 227 33435.36 402.37 2259.66 29.08 2012-08-14 14:35:17.000 227 33435.39 402.41 2259.73 29.08 2012-08-14 14:35:18.000 227 33435.49 402.36 2259.73 29.08 2012-08-14 14:35:19.000 227 33435.47 402.35 2259.75 29.08 2012-08-14 14:35:20.000 227 33435.54 402.34 2259.68 29.08 2012-08-14 14:35:21.000 227 33435.65 402.33 2259.64 29.08 2012-08-14 14:35:22.000 227 33435.55 402.26 2259.69 29.08 2012-08-14 14:35:23.000 227 33435.67 402.25 2259.64 29.08 2012-08-14 14:35:24.000 227 33435.80 402.25 2259.82 29.08 2012-08-14 14:35:25.000 227 33435.74 402.23 2259.72 29.08 2012-08-14 14:35:26.000 227 33435.82 402.14 2259.62 29.08 2012-08-14 14:35:27.000 227 33435.86 402.11 2259.61 29.08 2012-08-14 14:35:28.000 227 33435.82 402.12 2259.70 29.08 2012-08-14 14:35:29.000 227 33435.93 402.14 2259.64 29.08 2012-08-14 14:35:30.000 227 33435.89 402.10 2259.60 29.08 2012-08-14 14:35:31.000 227 33435.90 402.08 2259.63 29.08 2012-08-14 14:35:32.000 227 33435.92 402.04 2259.54 29.08 2012-08-14 14:35:33.000 227 33435.90 402.07 2259.60 29.08 2012-08-14 14:35:34.000 227 33435.98 402.02 2259.63 29.08 2012-08-14 14:35:35.000 227 33435.84 402.05 2259.60 29.08 2012-08-14 14:35:36.000 227 33435.89 402.02 2259.53 29.08 2012-08-14 14:35:37.000 227 33435.84 402.01 2259.54 29.08 2012-08-14 14:35:38.000 227 33435.85 402.04 2259.55 29.08 2012-08-14 14:35:39.000 227 33435.75 402.04 2259.45 29.08 2012-08-14 14:35:40.000 227 33435.89 402.01 2259.56 29.08 2012-08-14 14:35:41.000 227 33435.81 402.04 2259.56 29.08 2012-08-14 14:35:42.000 227 33435.78 402.06 2259.53 29.08 2012-08-14 14:35:43.000 227 33435.72 402.04 2259.48 29.08 2012-08-14 14:35:44.000 227 33435.77 402.05 2259.51 29.08 2012-08-14 14:35:45.000 227 33435.71 402.06 2259.54 29.08 2012-08-14 14:35:46.000 227 33435.69 402.07 2259.44 29.08 2012-08-14 14:35:47.000 227 33435.74 402.05 2259.53 29.08 2012-08-14 14:35:48.000 227 33435.73 402.04 2259.51 29.08 2012-08-14 14:35:49.000 227 33435.65 402.04 2259.50 29.08 2012-08-14 14:35:50.000 227 33435.60 402.08 2259.50 29.08 2012-08-14 14:35:51.000 227 33435.55 402.11 2259.45 29.08 2012-08-14 14:35:52.000 227 33435.61 402.08 2259.55 29.08 2012-08-14 14:35:53.000 227 33435.47 402.13 2259.53 29.08 2012-08-14 14:35:54.000 227 33435.60 402.17 2259.54 29.08 2012-08-14 14:35:54.000 227 33435.53 402.16 2259.52 29.08 2012-08-14 14:35:56.000 227 33435.58 402.15 2259.54 29.08 2012-08-14 14:35:57.000 227 33435.47 402.18 2259.57 29.08 2012-08-14 14:35:58.000 227 33435.49 402.12 2259.54 29.08 2012-08-14 14:35:59.000 227 33435.59 402.15 2259.49 29.08 2012-08-14 14:36:00.000 227 33435.46 402.11 2259.54 29.08 2012-08-14 14:36:01.000 227 33435.51 402.10 2259.59 29.08 2012-08-14 14:36:02.000 227 33435.53 402.12 2259.53 29.08 2012-08-14 14:36:03.000 227 33435.56 402.13 2259.53 29.08 2012-08-14 14:36:04.000 227 33435.53 402.14 2259.54 29.08 2012-08-14 14:36:05.000 227 33435.58 402.10 2259.58 29.08 2012-08-14 14:36:06.000 227 33435.53 402.11 2259.47 29.08 2012-08-14 14:36:07.000 227 33435.58 402.11 2259.48 29.08 2012-08-14 14:36:07.000 227 33435.63 402.11 2259.51 29.08 2012-08-14 14:36:09.000 227 33435.62 402.09 2259.54 29.08 2012-08-14 14:36:10.000 227 33435.63 402.07 2259.53 29.08 2012-08-14 14:36:11.000 227 33435.58 402.08 2259.54 29.08 2012-08-14 14:36:12.000 227 33435.62 402.13 2259.48 29.08 2012-08-14 14:36:13.000 227 33435.65 402.08 2259.52 29.08 2012-08-14 14:36:14.000 227 33435.63 402.06 2259.58 29.08 2012-08-14 14:36:15.000 227 33435.64 402.09 2259.50 29.08 2012-08-14 14:36:16.000 227 33435.59 402.00 2259.55 29.08 2012-08-14 14:36:17.000 227 33435.64 402.04 2259.48 29.08 2012-08-14 14:36:18.000 227 33435.59 402.03 2259.50 29.08 2012-08-14 14:36:19.000 227 33435.62 402.03 2259.51 29.08 2012-08-14 14:36:20.000 227 33435.64 402.03 2259.55 29.08 2012-08-14 14:36:21.000 227 33435.70 402.03 2259.48 29.08 2012-08-14 14:36:22.000 227 33435.72 402.00 2259.54 29.08 2012-08-14 14:36:23.000 227 33435.66 402.00 2259.50 29.08 2012-08-14 14:36:24.000 227 33435.78 401.99 2259.55 29.08 2012-08-14 14:36:25.000 227 33435.77 401.95 2259.47 29.08 2012-08-14 14:36:26.000 227 33435.69 401.96 2259.54 29.08 2012-08-14 14:36:27.000 227 33435.70 402.01 2259.53 29.08 2012-08-14 14:36:28.000 227 33435.67 401.94 2259.45 29.08 2012-08-14 14:36:29.000 227 33435.80 401.94 2259.54 29.08 2012-08-14 14:36:30.000 227 33435.70 401.93 2259.51 29.08 2012-08-14 14:36:31.000 227 33435.72 401.93 2259.53 29.08 2012-08-14 14:36:32.000 227 33435.81 401.93 2259.53 29.08 2012-08-14 14:36:33.000 227 33435.77 401.93 2259.55 29.08 2012-08-14 14:36:34.000 227 33435.71 401.96 2259.48 29.08 2012-08-14 14:36:35.000 227 33435.86 401.91 2259.50 29.08 2012-08-14 14:36:36.000 227 33435.71 401.90 2259.45 29.08 2012-08-14 14:36:37.000 227 33435.77 401.92 2259.40 29.08 2012-08-14 14:36:38.000 227 33435.79 401.94 2259.48 29.08 2012-08-14 14:36:39.000 227 33435.79 401.93 2259.48 29.08 2012-08-14 14:36:40.000 227 33435.72 401.95 2259.43 29.08 2012-08-14 14:36:41.000 227 33435.73 401.94 2259.42 29.08 2012-08-14 14:36:42.000 227 33435.79 401.90 2259.43 29.08 2012-08-14 14:36:43.000 227 33435.72 401.90 2259.42 29.08 2012-08-14 14:36:44.000 227 33435.62 401.98 2259.47 29.08 2012-08-14 14:36:45.000 227 33435.67 401.90 2259.47 29.08 2012-08-14 14:36:46.000 227 33435.59 401.94 2259.47 29.08 2012-08-14 14:36:47.000 227 33435.68 401.95 2259.47 29.08 2012-08-14 14:36:48.000 227 33435.47 401.96 2259.42 29.08 2012-08-14 14:36:48.000 227 33435.48 401.96 2259.40 29.08 2012-08-14 14:36:50.000 227 33435.47 401.98 2259.44 29.08 2012-08-14 14:36:51.000 227 33435.39 401.99 2259.48 29.08 2012-08-14 14:36:52.000 227 33435.41 402.01 2259.44 29.08 2012-08-14 14:36:53.000 227 33435.43 402.05 2259.42 29.08 2012-08-14 14:36:54.000 227 33435.42 402.08 2259.50 29.08 2012-08-14 14:36:55.000 227 33435.31 402.04 2259.38 29.08 2012-08-14 14:36:56.000 227 33435.34 402.06 2259.57 29.08 2012-08-14 14:36:57.000 227 33435.27 402.07 2259.47 29.08 2012-08-14 14:36:58.000 227 33435.19 402.08 2259.60 29.08 2012-08-14 14:36:59.000 227 33435.21 402.12 2259.48 29.08 2012-08-14 14:37:00.000 227 33435.22 402.14 2259.50 29.08 2012-08-14 14:37:01.000 227 33435.22 402.16 2259.51 29.08 2012-08-14 14:37:01.000 227 33435.14 402.16 2259.54 29.08 2012-08-14 14:37:03.000 227 33435.13 402.23 2259.68 29.08 2012-08-14 14:37:04.000 227 33435.06 402.19 2259.57 29.08 2012-08-14 14:37:05.000 227 33435.14 402.22 2259.66 29.08 2012-08-14 14:37:06.000 227 33435.03 402.18 2259.54 29.08 2012-08-14 14:37:07.000 227 33435.04 402.16 2259.65 29.08 2012-08-14 14:37:08.000 227 33435.02 402.21 2259.67 29.08 2012-08-14 14:37:09.000 227 33435.00 402.31 2259.69 29.08 2012-08-14 14:37:10.000 227 33434.96 402.23 2259.66 29.08 2012-08-14 14:37:11.000 227 33435.00 402.28 2259.70 29.08 2012-08-14 14:37:12.000 227 33435.02 402.27 2259.68 29.08 2012-08-14 14:37:13.000 227 33435.01 402.28 2259.70 29.08 2012-08-14 14:37:14.000 227 33434.98 402.29 2259.74 29.08 2012-08-14 14:37:15.000 227 33434.95 402.28 2259.72 29.08 2012-08-14 14:37:16.000 227 33434.99 402.28 2259.70 29.08 2012-08-14 14:37:17.000 227 33434.93 402.28 2259.80 29.08 2012-08-14 14:37:18.000 227 33434.94 402.27 2259.77 29.08 2012-08-14 14:37:19.000 227 33435.05 402.23 2259.75 29.08 2012-08-14 14:37:20.000 227 33435.09 402.24 2259.78 29.08 2012-08-14 14:37:21.000 227 33435.03 402.22 2259.79 29.08 2012-08-14 14:37:22.000 227 33435.14 402.19 2259.77 29.08 2012-08-14 14:37:23.000 227 33435.14 402.19 2259.84 29.08 2012-08-14 14:37:24.000 227 33435.19 402.13 2259.83 29.08 2012-08-14 14:37:25.000 227 33435.23 402.13 2259.81 29.08 2012-08-14 14:37:26.000 227 33435.22 402.16 2259.78 29.08 2012-08-14 14:37:27.000 227 33435.24 402.13 2259.78 29.08 2012-08-14 14:37:28.000 227 33435.27 402.07 2259.81 29.08 2012-08-14 14:37:29.000 227 33435.28 402.06 2259.79 29.08 2012-08-14 14:37:30.000 227 33435.40 402.00 2259.78 29.08 2012-08-14 14:37:31.000 227 33435.34 402.00 2259.78 29.08 2012-08-14 14:37:32.000 227 33435.44 402.00 2259.76 29.08 2012-08-14 14:37:33.000 227 33435.42 401.97 2259.75 29.08 2012-08-14 14:37:34.000 227 33435.33 402.00 2259.73 29.08 2012-08-14 14:37:35.000 227 33435.29 401.98 2259.80 29.08 2012-08-14 14:37:36.000 227 33435.47 401.93 2259.72 29.08 2012-08-14 14:37:37.000 227 33435.44 401.93 2259.74 29.08 2012-08-14 14:37:38.000 227 33435.44 401.93 2259.55 29.08 2012-08-14 14:37:39.000 227 33435.37 401.94 2259.69 29.08 2012-08-14 14:37:40.000 227 33435.43 401.93 2259.67 29.08 2012-08-14 14:37:41.000 227 33435.22 401.88 2259.73 29.08 2012-08-14 14:37:42.000 227 33435.40 401.89 2259.65 29.08 2012-08-14 14:37:42.000 227 33435.27 401.91 2259.67 29.08 2012-08-14 14:37:44.000 227 33435.25 401.94 2259.70 29.08 2012-08-14 14:37:45.000 227 33435.30 401.94 2259.75 29.08 2012-08-14 14:37:46.000 227 33435.18 401.91 2259.65 29.08 2012-08-14 14:37:47.000 227 33435.28 401.96 2259.69 29.08 2012-08-14 14:37:48.000 227 33435.18 401.96 2259.65 29.08 2012-08-14 14:37:49.000 227 33435.13 401.98 2259.70 29.08 2012-08-14 14:37:50.000 227 33435.17 401.95 2259.69 29.08 2012-08-14 14:37:51.000 227 33435.16 401.96 2259.64 29.08 2012-08-14 14:37:52.000 227 33435.02 401.98 2259.63 29.08 2012-08-14 14:37:53.000 227 33435.06 401.94 2259.54 29.08 2012-08-14 14:37:54.000 227 33435.09 401.95 2259.71 29.08 2012-08-14 14:37:55.000 227 33435.06 401.95 2259.70 29.08 2012-08-14 14:37:55.000 227 33435.15 401.94 2259.64 29.08 2012-08-14 14:37:57.000 227 33435.13 401.92 2259.70 29.08 2012-08-14 14:37:58.000 227 33435.17 401.91 2259.69 29.08 2012-08-14 14:37:59.000 227 33435.07 401.92 2259.67 29.08 2012-08-14 14:38:00.000 227 33435.14 401.91 2259.73 29.08 2012-08-14 14:38:01.000 227 33435.14 401.92 2259.69 29.08 2012-08-14 14:38:02.000 227 33435.09 401.87 2259.63 29.08 2012-08-14 14:38:03.000 227 33435.14 401.86 2259.69 29.08 2012-08-14 14:38:04.000 227 33435.13 401.83 2259.69 29.08 2012-08-14 14:38:05.000 227 33435.25 401.78 2259.67 29.08 2012-08-14 14:38:06.000 227 33435.23 401.82 2259.64 29.08 2012-08-14 14:38:07.000 227 33435.20 401.79 2259.73 29.08 2012-08-14 14:38:08.000 227 33435.34 401.78 2259.70 29.08 2012-08-14 14:38:09.000 227 33435.37 401.78 2259.65 29.08 2012-08-14 14:38:10.000 227 33435.36 401.70 2259.60 29.08 2012-08-14 14:38:11.000 227 33435.49 401.69 2259.65 29.08 2012-08-14 14:38:12.000 227 33435.39 401.66 2259.66 29.08 2012-08-14 14:38:13.000 227 33435.51 401.65 2259.65 29.08 2012-08-14 14:38:14.000 227 33435.55 401.64 2259.55 29.08 2012-08-14 14:38:15.000 227 33435.63 401.59 2259.64 29.08 2012-08-14 14:38:16.000 227 33435.56 401.64 2259.59 29.08 2012-08-14 14:38:17.000 227 33435.72 401.57 2259.57 29.08 2012-08-14 14:38:18.000 227 33435.68 401.57 2259.50 29.08 2012-08-14 14:38:19.000 227 33435.67 401.59 2259.51 29.08 2012-08-14 14:38:20.000 227 33435.71 401.58 2259.55 29.08 2012-08-14 14:38:21.000 227 33435.77 401.53 2259.55 29.08 2012-08-14 14:38:22.000 227 33435.77 401.54 2259.46 29.08 2012-08-14 14:38:23.000 227 33435.82 401.52 2259.51 29.08 2012-08-14 14:38:24.000 227 33435.86 401.53 2259.49 29.08 2012-08-14 14:38:25.000 227 33435.75 401.56 2259.45 29.08 2012-08-14 14:38:26.000 227 33435.83 401.54 2259.45 29.08 2012-08-14 14:38:27.000 227 33435.85 401.54 2259.43 29.08 2012-08-14 14:38:28.000 227 33435.89 401.56 2259.43 29.08 2012-08-14 14:38:29.000 227 33435.85 401.57 2259.44 29.08 2012-08-14 14:38:30.000 227 33435.88 401.56 2259.41 29.08 2012-08-14 14:38:31.000 227 33435.80 401.53 2259.41 29.08 2012-08-14 14:38:32.000 227 33435.82 401.54 2259.36 29.08 2012-08-14 14:38:33.000 227 33435.80 401.55 2259.34 29.08 2012-08-14 14:38:34.000 227 33435.84 401.54 2259.36 29.08 2012-08-14 14:38:35.000 227 33435.82 401.56 2259.30 29.08 2012-08-14 14:38:36.000 227 33435.78 401.59 2259.34 29.08 2012-08-14 14:38:36.000 227 33435.81 401.58 2259.35 29.08 2012-08-14 14:38:38.000 227 33435.81 401.56 2259.40 29.08 2012-08-14 14:38:39.000 227 33435.79 401.59 2259.33 29.08 2012-08-14 14:38:40.000 227 33435.83 401.62 2259.39 29.08 2012-08-14 14:38:41.000 227 33435.77 401.62 2259.34 29.08 2012-08-14 14:38:42.000 227 33435.77 401.56 2259.41 29.08 2012-08-14 14:38:43.000 227 33435.75 401.56 2259.32 29.08 2012-08-14 14:38:44.000 227 33435.88 401.62 2259.28 29.08 2012-08-14 14:38:45.000 227 33435.83 401.58 2259.32 29.08 2012-08-14 14:38:46.000 227 33435.81 401.61 2259.22 29.08 2012-08-14 14:38:47.000 227 33435.81 401.60 2259.36 29.08 2012-08-14 14:38:48.000 227 33435.87 401.55 2259.29 29.08 2012-08-14 14:38:49.000 227 33435.77 401.58 2259.31 29.08 2012-08-14 14:38:49.000 227 33435.86 401.56 2259.32 29.08 2012-08-14 14:38:51.000 227 33435.80 401.58 2259.29 29.08 2012-08-14 14:38:52.000 227 33435.84 401.60 2259.28 29.08 2012-08-14 14:38:53.000 227 33435.75 401.58 2259.30 29.08 2012-08-14 14:38:54.000 227 33435.84 401.58 2259.29 29.08 2012-08-14 14:38:55.000 227 33435.80 401.56 2259.31 29.08 2012-08-14 14:38:56.000 227 33435.80 401.56 2259.30 29.08 2012-08-14 14:38:57.000 227 33435.83 401.57 2259.24 29.08 2012-08-14 14:38:58.000 227 33435.75 401.55 2259.29 29.08 2012-08-14 14:38:59.000 227 33435.75 401.57 2259.16 29.08 2012-08-14 14:39:00.000 227 33435.76 401.53 2259.34 29.08 2012-08-14 14:39:01.000 227 33435.80 401.53 2259.36 29.08 2012-08-14 14:39:02.000 227 33435.71 401.56 2259.30 29.08 2012-08-14 14:39:03.000 227 33435.70 401.59 2259.32 29.08 2012-08-14 14:39:04.000 227 33435.65 401.57 2259.30 29.08 2012-08-14 14:39:05.000 227 33435.78 401.57 2259.27 29.08 2012-08-14 14:39:06.000 227 33435.76 401.58 2259.23 29.08 2012-08-14 14:39:07.000 227 33435.68 401.53 2259.23 29.08 2012-08-14 14:39:08.000 227 33435.67 401.59 2259.24 29.08 2012-08-14 14:39:09.000 227 33435.81 401.58 2259.29 29.08 2012-08-14 14:39:10.000 227 33435.87 401.58 2259.30 29.08 2012-08-14 14:39:11.000 227 33435.75 401.53 2259.30 29.08 2012-08-14 14:39:12.000 227 33435.80 401.53 2259.36 29.08 2012-08-14 14:39:13.000 227 33435.77 401.54 2259.33 29.08 2012-08-14 14:39:14.000 227 33435.85 401.52 2259.29 29.08 2012-08-14 14:39:15.000 227 33435.86 401.50 2259.26 29.08 2012-08-14 14:39:16.000 227 33435.79 401.53 2259.19 29.08 2012-08-14 14:39:17.000 227 33435.95 401.48 2259.36 29.08 2012-08-14 14:39:18.000 227 33436.02 401.47 2259.37 29.08 2012-08-14 14:39:19.000 227 33435.96 401.47 2259.29 29.08 2012-08-14 14:39:20.000 227 33435.92 401.40 2259.29 29.08 2012-08-14 14:39:21.000 227 33435.96 401.40 2259.27 29.08 2012-08-14 14:39:22.000 227 33435.90 401.39 2259.32 29.08 2012-08-14 14:39:23.000 227 33436.11 401.36 2259.32 29.08 2012-08-14 14:39:24.000 227 33436.15 401.35 2259.12 29.08 2012-08-14 14:39:25.000 227 33436.12 401.35 2259.19 29.08 2012-08-14 14:39:26.000 227 33436.17 401.35 2259.28 29.08 2012-08-14 14:39:27.000 227 33436.17 401.27 2259.24 29.08 2012-08-14 14:39:28.000 227 33436.12 401.27 2259.16 29.08 2012-08-14 14:39:29.000 227 33436.29 401.29 2259.18 29.08 2012-08-14 14:39:30.000 227 33436.26 401.24 2259.18 29.08 2012-08-14 14:39:30.000 227 33436.26 401.20 2259.11 29.08 2012-08-14 14:39:32.000 227 33436.26 401.27 2259.23 29.08 2012-08-14 14:39:33.000 227 33436.32 401.22 2259.21 29.08 2012-08-14 14:39:34.000 227 33436.34 401.17 2259.08 29.08 2012-08-14 14:39:35.000 227 33436.35 401.18 2259.17 29.08 2012-08-14 14:39:36.000 227 33436.49 401.18 2259.19 29.08 2012-08-14 14:39:37.000 227 33436.36 401.14 2259.10 29.08 2012-08-14 14:39:38.000 227 33436.41 401.16 2259.10 29.08 2012-08-14 14:39:39.000 227 33436.49 401.17 2259.11 29.08 2012-08-14 14:39:40.000 227 33436.44 401.10 2259.11 29.08 2012-08-14 14:39:41.000 227 33436.49 401.17 2259.03 29.08 2012-08-14 14:39:42.000 227 33436.54 401.11 2258.98 29.08 2012-08-14 14:39:43.000 227 33436.50 401.11 2258.95 29.08 2012-08-14 14:39:43.000 227 33436.51 401.12 2258.98 29.08 2012-08-14 14:39:45.000 227 33436.49 401.14 2259.02 29.08 2012-08-14 14:39:46.000 227 33436.53 401.14 2259.02 29.08 2012-08-14 14:39:47.000 227 33436.55 401.13 2259.03 29.08 2012-08-14 14:39:48.000 227 33436.58 401.11 2258.95 29.08 2012-08-14 14:39:49.000 227 33436.58 401.11 2259.01 29.08 2012-08-14 14:39:50.000 227 33436.43 401.13 2258.98 29.08 2012-08-14 14:39:51.000 227 33436.53 401.14 2258.95 29.08 2012-08-14 14:39:52.000 227 33436.55 401.14 2258.95 29.08 2012-08-14 14:39:53.000 227 33436.53 401.14 2258.97 29.08 2012-08-14 14:39:54.000 227 33436.61 401.16 2258.90 29.08 2012-08-14 14:39:55.000 227 33436.46 401.13 2258.98 29.08 2012-08-14 14:39:56.000 227 33436.52 401.05 2258.92 29.08 2012-08-14 14:39:57.000 227 33436.48 401.07 2258.95 29.08 2012-08-14 14:39:58.000 227 33436.41 401.05 2258.98 29.08 2012-08-14 14:39:59.000 227 33436.53 401.11 2258.95 29.08 2012-08-14 14:40:00.000 227 33436.55 401.12 2258.91 29.08 2012-08-14 14:40:01.000 227 33436.46 401.12 2258.91 29.08 2012-08-14 14:40:02.000 227 33436.48 401.08 2258.96 29.08 2012-08-14 14:40:03.000 227 33436.49 401.10 2258.91 29.08 2012-08-14 14:40:04.000 227 33436.45 401.08 2258.97 29.08 2012-08-14 14:40:05.000 227 33436.55 401.08 2258.91 29.08 2012-08-14 14:40:06.000 227 33436.36 401.10 2258.83 29.08 2012-08-14 14:40:07.000 227 33436.42 401.08 2258.83 29.08 2012-08-14 14:40:08.000 227 33436.46 401.05 2259.01 29.08 2012-08-14 14:40:09.000 227 33436.48 401.07 2258.85 29.08 2012-08-14 14:40:10.000 227 33436.46 401.07 2258.84 29.08 2012-08-14 14:40:11.000 227 33436.49 401.06 2258.92 29.08 2012-08-14 14:40:12.000 227 33436.45 401.08 2258.96 29.08 2012-08-14 14:40:13.000 227 33436.44 401.08 2258.98 29.08 2012-08-14 14:40:14.000 227 33436.56 401.06 2258.95 29.08 2012-08-14 14:40:15.000 227 33436.51 401.03 2258.95 29.08 2012-08-14 14:40:16.000 227 33436.63 401.03 2258.96 29.08 2012-08-14 14:40:17.000 227 33436.47 401.05 2258.86 29.08 2012-08-14 14:40:18.000 227 33436.54 401.04 2258.83 29.08 2012-08-14 14:40:19.000 227 33436.51 401.06 2258.80 29.08 2012-08-14 14:40:20.000 227 33436.49 401.05 2258.92 29.08 2012-08-14 14:40:21.000 227 33436.53 401.02 2258.93 29.08 2012-08-14 14:40:22.000 227 33436.50 401.06 2258.88 29.08 2012-08-14 14:40:23.000 227 33436.58 401.01 2258.87 29.08 2012-08-14 14:40:24.000 227 33436.51 401.10 2258.88 29.08 2012-08-14 14:40:24.000 227 33436.42 401.04 2258.96 29.08 2012-08-14 14:40:26.000 227 33436.47 401.01 2258.85 29.08 2012-08-14 14:40:27.000 227 33436.55 401.05 2258.85 29.08 2012-08-14 14:40:28.000 227 33436.40 401.03 2258.88 29.08 2012-08-14 14:40:29.000 227 33436.58 401.10 2258.88 29.08 2012-08-14 14:40:30.000 227 33436.57 401.07 2258.90 29.08 2012-08-14 14:40:31.000 227 33436.43 401.06 2258.93 29.08 2012-08-14 14:40:32.000 227 33436.48 401.12 2258.93 29.08 2012-08-14 14:40:33.000 227 33436.46 401.13 2258.95 29.08 2012-08-14 14:40:34.000 227 33436.43 401.10 2258.88 29.08 2012-08-14 14:40:35.000 227 33436.42 401.09 2258.85 29.08 2012-08-14 14:40:36.000 227 33436.52 401.15 2258.97 29.08 2012-08-14 14:40:37.000 227 33436.43 401.15 2258.89 29.08 2012-08-14 14:40:37.000 227 33436.45 401.13 2258.98 29.08 2012-08-14 14:40:39.000 227 33436.33 401.19 2258.95 29.08 2012-08-14 14:40:40.000 227 33436.33 401.18 2258.79 29.08 2012-08-14 14:40:41.000 227 33436.40 401.17 2258.85 29.08 2012-08-14 14:40:42.000 227 33436.39 401.17 2258.89 29.08 2012-08-14 14:40:43.000 227 33436.40 401.17 2258.89 29.08 2012-08-14 14:40:44.000 227 33436.30 401.19 2258.96 29.08 2012-08-14 14:40:45.000 227 33436.39 401.17 2258.99 29.08 2012-08-14 14:40:46.000 227 33436.40 401.20 2258.97 29.08 2012-08-14 14:40:47.000 227 33436.27 401.17 2259.01 29.08 2012-08-14 14:40:48.000 227 33436.33 401.23 2258.91 29.08 2012-08-14 14:40:49.000 227 33436.33 401.24 2258.91 29.08 2012-08-14 14:40:50.000 227 33436.29 401.23 2259.00 29.08 2012-08-14 14:40:51.000 227 33436.20 401.24 2258.91 29.08 2012-08-14 14:40:52.000 227 33436.32 401.22 2259.09 29.08 2012-08-14 14:40:53.000 227 33436.21 401.19 2259.01 29.08 2012-08-14 14:40:54.000 227 33436.18 401.21 2259.04 29.08 2012-08-14 14:40:55.000 227 33436.22 401.23 2258.99 29.08 2012-08-14 14:40:56.000 227 33436.20 401.25 2258.97 29.08 2012-08-14 14:40:57.000 227 33436.15 401.27 2259.02 29.08 2012-08-14 14:40:58.000 227 33436.13 401.26 2259.07 29.08 2012-08-14 14:40:59.000 227 33436.14 401.28 2259.02 29.08 2012-08-14 14:41:00.000 227 33436.15 401.29 2259.01 29.08 2012-08-14 14:41:01.000 227 33436.04 401.34 2258.99 29.08 2012-08-14 14:41:02.000 227 33436.02 401.31 2258.97 29.08 2012-08-14 14:41:03.000 227 33436.05 401.27 2258.99 29.08 2012-08-14 14:41:04.000 227 33436.15 401.31 2259.00 29.08 2012-08-14 14:41:05.000 227 33436.15 401.29 2259.08 29.08 2012-08-14 14:41:06.000 227 33435.95 401.28 2259.12 29.08 2012-08-14 14:41:07.000 227 33436.08 401.28 2259.01 29.08 2012-08-14 14:41:08.000 227 33436.07 401.25 2259.05 29.08 2012-08-14 14:41:09.000 227 33435.95 401.36 2259.23 29.08 2012-08-14 14:41:10.000 227 33435.91 401.30 2259.08 29.08 2012-08-14 14:41:11.000 227 33435.93 401.34 2259.17 29.08 2012-08-14 14:41:12.000 227 33436.02 401.36 2259.21 29.08 2012-08-14 14:41:13.000 227 33435.92 401.33 2259.16 29.08 2012-08-14 14:41:14.000 227 33435.92 401.33 2259.24 29.08 2012-08-14 14:41:15.000 227 33435.86 401.31 2259.20 29.08 2012-08-14 14:41:16.000 227 33435.72 401.37 2259.16 29.08 2012-08-14 14:41:17.000 227 33435.80 401.36 2259.20 29.08 2012-08-14 14:41:18.000 227 33435.85 401.38 2259.22 29.08 2012-08-14 14:41:18.000 227 33435.95 401.42 2259.17 29.08 2012-08-14 14:41:20.000 227 33435.87 401.39 2259.20 29.08 2012-08-14 14:41:21.000 227 33435.83 401.36 2259.19 29.08 2012-08-14 14:41:22.000 227 33435.81 401.39 2259.24 29.08 2012-08-14 14:41:23.000 227 33435.90 401.37 2259.20 29.08 2012-08-14 14:41:24.000 227 33435.88 401.36 2259.22 29.08 2012-08-14 14:41:25.000 227 33435.83 401.36 2259.27 29.08 2012-08-14 14:41:26.000 227 33435.77 401.36 2259.29 29.08 2012-08-14 14:41:27.000 227 33435.77 401.36 2259.26 29.08 2012-08-14 14:41:28.000 227 33435.79 401.35 2259.22 29.08 2012-08-14 14:41:29.000 227 33435.76 401.36 2259.23 29.08 2012-08-14 14:41:30.000 227 33435.84 401.32 2259.30 29.08 2012-08-14 14:41:31.000 227 33435.83 401.40 2259.26 29.08 2012-08-14 14:41:31.000 227 33435.71 401.36 2259.34 29.08 2012-08-14 14:41:33.000 227 33435.80 401.35 2259.29 29.08 2012-08-14 14:41:34.000 227 33435.67 401.34 2259.18 29.08 2012-08-14 14:41:35.000 227 33435.64 401.33 2259.27 29.08 2012-08-14 14:41:36.000 227 33435.60 401.35 2259.29 29.08 2012-08-14 14:41:37.000 227 33435.69 401.35 2259.27 29.08 2012-08-14 14:41:38.000 227 33435.59 401.38 2259.30 29.08 2012-08-14 14:41:39.000 227 33435.67 401.37 2259.28 29.08 2012-08-14 14:41:40.000 227 33435.59 401.37 2259.32 29.08 2012-08-14 14:41:41.000 227 33435.68 401.33 2259.27 29.08 2012-08-14 14:41:42.000 227 33435.73 401.36 2259.35 29.08 2012-08-14 14:41:43.000 227 33435.53 401.37 2259.37 29.08 2012-08-14 14:41:44.000 227 33435.51 401.33 2259.34 29.08 2012-08-14 14:41:45.000 227 33435.59 401.36 2259.30 29.08 2012-08-14 14:41:46.000 227 33435.47 401.38 2259.35 29.08 2012-08-14 14:41:47.000 227 33435.58 401.38 2259.43 29.08 2012-08-14 14:41:48.000 227 33435.42 401.40 2259.34 29.08 2012-08-14 14:41:49.000 227 33435.47 401.38 2259.39 29.08 2012-08-14 14:41:50.000 227 33435.32 401.37 2259.40 29.08 2012-08-14 14:41:51.000 227 33435.31 401.39 2259.39 29.08 2012-08-14 14:41:52.000 227 33435.31 401.42 2259.47 29.08 2012-08-14 14:41:53.000 227 33435.36 401.39 2259.41 29.08 2012-08-14 14:41:54.000 227 33435.22 401.45 2259.49 29.08 2012-08-14 14:41:55.000 227 33435.28 401.47 2259.45 29.08 2012-08-14 14:41:56.000 227 33435.17 401.43 2259.58 29.08 2012-08-14 14:41:57.000 227 33435.18 401.43 2259.41 29.08 2012-08-14 14:41:58.000 227 33435.16 401.46 2259.38 29.08 2012-08-14 14:41:59.000 227 33435.20 401.45 2259.53 29.08 2012-08-14 14:42:00.000 227 33435.16 401.50 2259.51 29.08 2012-08-14 14:42:01.000 227 33435.14 401.55 2259.50 29.08 2012-08-14 14:42:02.000 227 33435.08 401.54 2259.44 29.08 2012-08-14 14:42:03.000 227 33435.04 401.53 2259.47 29.08 2012-08-14 14:42:04.000 227 33435.11 401.55 2259.45 29.08 2012-08-14 14:42:05.000 227 33435.08 401.50 2259.55 29.08 2012-08-14 14:42:06.000 227 33435.09 401.55 2259.63 29.08 2012-08-14 14:42:07.000 227 33435.18 401.55 2259.55 29.08 2012-08-14 14:42:08.000 227 33435.09 401.57 2259.57 29.08 2012-08-14 14:42:09.000 227 33435.11 401.57 2259.69 29.08 2012-08-14 14:42:10.000 227 33435.03 401.56 2259.59 29.08 2012-08-14 14:42:11.000 227 33435.10 401.54 2259.54 29.08 2012-08-14 14:42:12.000 227 33435.14 401.54 2259.64 29.08 2012-08-14 14:42:12.000 227 33435.06 401.52 2259.60 29.08 2012-08-14 14:42:14.000 227 33435.06 401.55 2259.56 29.08 2012-08-14 14:42:15.000 227 33435.12 401.52 2259.74 29.08 2012-08-14 14:42:16.000 227 33435.07 401.53 2259.69 29.08 2012-08-14 14:42:17.000 227 33435.09 401.52 2259.67 29.08 2012-08-14 14:42:18.000 227 33435.15 401.52 2259.59 29.08 2012-08-14 14:42:19.000 227 33435.13 401.48 2259.60 29.08 2012-08-14 14:42:20.000 227 33435.14 401.50 2259.63 29.08 2012-08-14 14:42:21.000 227 33435.18 401.47 2259.59 29.08 2012-08-14 14:42:22.000 227 33435.21 401.49 2259.63 29.08 2012-08-14 14:42:23.000 227 33435.24 401.47 2259.66 29.08 2012-08-14 14:42:24.000 227 33435.06 401.52 2259.66 29.08 2012-08-14 14:42:25.000 227 33435.16 401.45 2259.71 29.08 2012-08-14 14:42:25.000 227 33435.17 401.44 2259.73 29.08 2012-08-14 14:42:27.000 227 33435.09 401.48 2259.62 29.08 2012-08-14 14:42:28.000 227 33435.13 401.50 2259.60 29.08 2012-08-14 14:42:29.000 227 33435.12 401.48 2259.59 29.08 2012-08-14 14:42:30.000 227 33435.13 401.46 2259.61 29.08 2012-08-14 14:42:31.000 227 33435.17 401.47 2259.72 29.08 2012-08-14 14:42:32.000 227 33435.18 401.48 2259.67 29.08 2012-08-14 14:42:33.000 227 33435.09 401.48 2259.64 29.08 2012-08-14 14:42:34.000 227 33435.18 401.51 2259.62 29.08 2012-08-14 14:42:35.000 227 33435.07 401.47 2259.60 29.08 2012-08-14 14:42:36.000 227 33435.05 401.50 2259.67 29.08 2012-08-14 14:42:37.000 227 33435.03 401.55 2259.63 29.08 2012-08-14 14:42:38.000 227 33435.06 401.52 2259.65 29.08 2012-08-14 14:42:39.000 227 33435.01 401.51 2259.64 29.08 2012-08-14 14:42:40.000 227 33434.99 401.55 2259.63 29.08 2012-08-14 14:42:41.000 227 33434.90 401.56 2259.60 29.08 2012-08-14 14:42:42.000 227 33435.02 401.54 2259.66 29.08 2012-08-14 14:42:43.000 227 33434.98 401.54 2259.70 29.08 2012-08-14 14:42:44.000 227 33434.89 401.55 2259.70 29.08 2012-08-14 14:42:45.000 227 33434.88 401.55 2259.64 29.08 2012-08-14 14:42:46.000 227 33434.80 401.57 2259.70 29.08 2012-08-14 14:42:47.000 227 33434.82 401.62 2259.76 29.08 2012-08-14 14:42:48.000 227 33434.68 401.60 2259.75 29.08 2012-08-14 14:42:49.000 227 33434.81 401.58 2259.77 29.08 2012-08-14 14:42:50.000 227 33434.68 401.57 2259.78 29.08 2012-08-14 14:42:51.000 227 33434.69 401.54 2259.73 29.08 2012-08-14 14:42:52.000 227 33434.72 401.62 2259.75 29.08 2012-08-14 14:42:53.000 227 33434.74 401.65 2259.76 29.08 2012-08-14 14:42:54.000 227 33434.60 401.61 2259.79 29.08 2012-08-14 14:42:55.000 227 33434.66 401.59 2259.76 29.08 2012-08-14 14:42:56.000 227 33434.55 401.63 2259.77 29.08 2012-08-14 14:42:57.000 227 33434.57 401.65 2259.80 29.08 2012-08-14 14:42:58.000 227 33434.54 401.67 2259.76 29.08 2012-08-14 14:42:59.000 227 33434.51 401.63 2259.86 29.08 2012-08-14 14:43:00.000 227 33434.46 401.67 2259.75 29.08 2012-08-14 14:43:01.000 227 33434.44 401.68 2259.93 29.08 2012-08-14 14:43:02.000 227 33434.50 401.66 2259.92 29.08 2012-08-14 14:43:03.000 227 33434.44 401.67 2259.81 29.08 2012-08-14 14:43:04.000 227 33434.37 401.70 2259.92 29.08 2012-08-14 14:43:05.000 227 33434.35 401.66 2259.84 29.08 2012-08-14 14:43:06.000 227 33434.34 401.72 2259.93 29.08 2012-08-14 14:43:06.000 227 33434.24 401.69 2259.91 29.08 2012-08-14 14:43:08.000 227 33434.24 401.71 2259.87 29.08 2012-08-14 14:43:09.000 227 33434.21 401.68 2259.94 29.08 2012-08-14 14:43:10.000 227 33434.25 401.74 2259.91 29.08 2012-08-14 14:43:11.000 227 33434.14 401.69 2259.90 29.08 2012-08-14 14:43:12.000 227 33434.22 401.71 2260.06 29.08 2012-08-14 14:43:13.000 227 33434.15 401.70 2260.03 29.08 2012-08-14 14:43:14.000 227 33434.15 401.72 2259.96 29.08 2012-08-14 14:43:15.000 227 33434.13 401.71 2259.97 29.08 2012-08-14 14:43:16.000 227 33434.10 401.74 2260.00 29.08 2012-08-14 14:43:17.000 227 33434.09 401.72 2259.95 29.08 2012-08-14 14:43:18.000 227 33434.20 401.72 2260.09 29.08 2012-08-14 14:43:19.000 227 33434.12 401.71 2259.94 29.08 2012-08-14 14:43:19.000 227 33434.05 401.69 2259.97 29.08 2012-08-14 14:43:21.000 227 33434.07 401.71 2260.09 29.08 2012-08-14 14:43:22.000 227 33434.06 401.73 2260.11 29.08 2012-08-14 14:43:23.000 227 33434.12 401.72 2260.09 29.08 2012-08-14 14:43:24.000 227 33434.13 401.69 2260.05 29.08 2012-08-14 14:43:25.000 227 33434.12 401.67 2260.05 29.08 2012-08-14 14:43:26.000 227 33434.13 401.67 2260.05 29.08 2012-08-14 14:43:27.000 227 33434.10 401.69 2260.09 29.08 2012-08-14 14:43:28.000 227 33434.11 401.70 2260.10 29.08 2012-08-14 14:43:29.000 227 33434.15 401.69 2260.04 29.08 2012-08-14 14:43:30.000 227 33434.16 401.66 2260.04 29.08 2012-08-14 14:43:31.000 227 33434.18 401.70 2260.00 29.08 2012-08-14 14:43:32.000 227 33434.23 401.71 2260.09 29.08 2012-08-14 14:43:33.000 227 33434.18 401.69 2260.07 29.08 2012-08-14 14:43:34.000 227 33434.22 401.64 2260.01 29.08 2012-08-14 14:43:35.000 227 33434.16 401.69 2260.11 29.08 2012-08-14 14:43:36.000 227 33434.13 401.64 2260.02 29.08 2012-08-14 14:43:37.000 227 33434.24 401.66 2260.07 29.08 2012-08-14 14:43:38.000 227 33434.16 401.65 2260.09 29.08 2012-08-14 14:43:39.000 227 33434.22 401.62 2260.07 29.08 2012-08-14 14:43:40.000 227 33434.19 401.63 2260.03 29.08 2012-08-14 14:43:41.000 227 33434.20 401.65 2260.07 29.08 2012-08-14 14:43:42.000 227 33434.19 401.66 2260.06 29.08 2012-08-14 14:43:43.000 227 33434.32 401.64 2259.97 29.08 2012-08-14 14:43:44.000 227 33434.24 401.66 2259.99 29.08 2012-08-14 14:43:45.000 227 33434.35 401.62 2260.09 29.08 2012-08-14 14:43:46.000 227 33434.29 401.64 2260.02 29.08 2012-08-14 14:43:47.000 227 33434.26 401.63 2260.01 29.08 2012-08-14 14:43:48.000 227 33434.25 401.67 2260.03 29.08 2012-08-14 14:43:49.000 227 33434.26 401.68 2259.93 29.08 2012-08-14 14:43:50.000 227 33434.22 401.68 2259.99 29.08 2012-08-14 14:43:51.000 227 33434.27 401.62 2260.00 29.08 2012-08-14 14:43:52.000 227 33434.27 401.64 2260.03 29.08 2012-08-14 14:43:53.000 227 33434.36 401.63 2259.93 29.08 2012-08-14 14:43:54.000 227 33434.26 401.67 2259.97 29.08 2012-08-14 14:43:55.000 227 33434.25 401.65 2259.95 29.08 2012-08-14 14:43:56.000 227 33434.20 401.64 2259.97 29.08 2012-08-14 14:43:57.000 227 33434.21 401.64 2260.01 29.08 2012-08-14 14:43:58.000 227 33434.25 401.67 2259.96 29.08 2012-08-14 14:43:59.000 227 33434.29 401.63 2259.99 29.08 2012-08-14 14:44:00.000 227 33434.18 401.61 2259.97 29.08 2012-08-14 14:44:00.000 227 33434.15 401.68 2259.93 29.08 2012-08-14 14:44:02.000 227 33434.17 401.69 2259.91 29.08 2012-08-14 14:44:03.000 227 33434.18 401.68 2259.97 29.08 2012-08-14 14:44:04.000 227 33434.13 401.68 2260.00 29.08 2012-08-14 14:44:05.000 227 33434.15 401.73 2259.99 29.08 2012-08-14 14:44:06.000 227 33434.09 401.72 2259.94 29.08 2012-08-14 14:44:07.000 227 33434.03 401.69 2260.01 29.08 2012-08-14 14:44:08.000 227 33434.06 401.68 2260.02 29.08 2012-08-14 14:44:09.000 227 33434.01 401.78 2260.01 29.08 2012-08-14 14:44:10.000 227 33434.03 401.69 2259.99 29.08 2012-08-14 14:44:11.000 227 33434.07 401.79 2260.06 29.08 2012-08-14 14:44:12.000 227 33434.00 401.80 2260.04 29.08 2012-08-14 14:44:13.000 227 33433.91 401.76 2260.04 29.08 2012-08-14 14:44:13.000 227 33433.93 401.76 2260.08 29.08 2012-08-14 14:44:15.000 227 33433.91 401.79 2260.03 29.08 2012-08-14 14:44:16.000 227 33433.90 401.78 2260.07 29.08 2012-08-14 14:44:17.000 227 33433.82 401.82 2260.06 29.08 2012-08-14 14:44:18.000 227 33433.88 401.81 2260.11 29.08 2012-08-14 14:44:19.000 227 33433.73 401.83 2260.06 29.08 2012-08-14 14:44:20.000 227 33433.79 401.83 2260.02 29.08 2012-08-14 14:44:21.000 227 33433.86 401.86 2260.03 29.08 2012-08-14 14:44:22.000 227 33433.84 401.86 2260.15 29.08 2012-08-14 14:44:23.000 227 33433.84 401.84 2260.13 29.08 2012-08-14 14:44:24.000 227 33433.67 401.85 2260.04 29.08 2012-08-14 14:44:25.000 227 33433.83 401.86 2260.16 29.08 2012-08-14 14:44:26.000 227 33433.73 401.86 2260.20 29.08 2012-08-14 14:44:27.000 227 33433.78 401.84 2260.16 29.08 2012-08-14 14:44:28.000 227 33433.74 401.85 2260.07 29.08 2012-08-14 14:44:29.000 227 33433.71 401.86 2260.08 29.08 2012-08-14 14:44:30.000 227 33433.66 401.90 2260.11 29.08 2012-08-14 14:44:31.000 227 33433.76 401.87 2260.09 29.08 2012-08-14 14:44:32.000 227 33433.69 401.89 2260.07 29.08 2012-08-14 14:44:33.000 227 33433.62 401.89 2260.20 29.08 2012-08-14 14:44:34.000 227 33433.70 401.88 2260.26 29.08 2012-08-14 14:44:35.000 227 33433.63 401.91 2260.17 29.08 2012-08-14 14:44:36.000 227 33433.64 401.94 2260.24 29.08 2012-08-14 14:44:37.000 227 33433.65 401.95 2260.19 29.08 2012-08-14 14:44:38.000 227 33433.53 401.92 2260.18 29.08 2012-08-14 14:44:39.000 227 33433.53 401.89 2260.18 29.08 2012-08-14 14:44:40.000 227 33433.67 401.93 2260.17 29.08 2012-08-14 14:44:41.000 227 33433.56 401.95 2260.23 29.08 2012-08-14 14:44:42.000 227 33433.73 401.96 2260.21 29.08 2012-08-14 14:44:43.000 227 33433.48 401.97 2260.34 29.08 2012-08-14 14:44:44.000 227 33433.57 401.98 2260.18 29.08 2012-08-14 14:44:45.000 227 33433.58 402.01 2260.31 29.08 2012-08-14 14:44:46.000 227 33433.61 402.02 2260.21 29.08 2012-08-14 14:44:47.000 227 33433.56 401.96 2260.28 29.08 2012-08-14 14:44:48.000 227 33433.60 402.01 2260.32 29.08 2012-08-14 14:44:49.000 227 33433.59 402.04 2260.31 29.08 2012-08-14 14:44:50.000 227 33433.56 402.02 2260.28 29.08 2012-08-14 14:44:51.000 227 33433.54 402.04 2260.29 29.08 2012-08-14 14:44:52.000 227 33433.64 402.00 2260.25 29.08 2012-08-14 14:44:53.000 227 33433.58 402.05 2260.28 29.08 2012-08-14 14:44:54.000 227 33433.60 402.03 2260.25 29.08 2012-08-14 14:44:54.000 227 33433.72 402.02 2260.28 29.08 2012-08-14 14:44:56.000 227 33433.64 402.03 2260.35 29.08 2012-08-14 14:44:57.000 227 33433.61 402.04 2260.29 29.08 2012-08-14 14:44:58.000 227 33433.66 402.04 2260.32 29.08 2012-08-14 14:44:59.000 227 33433.78 402.04 2260.36 29.08 2012-08-14 14:45:00.000 227 33433.61 402.05 2260.28 29.08 2012-08-14 14:45:01.000 227 33433.66 402.06 2260.34 29.08 2012-08-14 14:45:02.000 227 33433.56 402.09 2260.33 29.08 2012-08-14 14:45:03.000 227 33433.64 402.06 2260.26 29.08 2012-08-14 14:45:04.000 227 33433.64 402.07 2260.28 29.08 2012-08-14 14:45:05.000 227 33433.73 402.02 2260.34 29.08 2012-08-14 14:45:06.000 227 33433.62 402.10 2260.32 29.08 2012-08-14 14:45:07.000 227 33433.66 402.04 2260.30 29.08 2012-08-14 14:45:07.000 227 33433.65 402.06 2260.28 29.08 2012-08-14 14:45:09.000 227 33433.62 402.06 2260.17 29.08 2012-08-14 14:45:10.000 227 33433.66 402.09 2260.28 29.08 2012-08-14 14:45:11.000 227 33433.65 402.07 2260.27 29.08 2012-08-14 14:45:12.000 227 33433.54 402.06 2260.39 29.08 2012-08-14 14:45:13.000 227 33433.56 402.11 2260.28 29.08 2012-08-14 14:45:14.000 227 33433.64 402.09 2260.31 29.08 2012-08-14 14:45:15.000 227 33433.54 402.09 2260.27 29.08 2012-08-14 14:45:16.000 227 33433.61 402.08 2260.31 29.08 2012-08-14 14:45:17.000 227 33433.57 402.08 2260.31 29.08 2012-08-14 14:45:18.000 227 33433.60 402.10 2260.35 29.08 2012-08-14 14:45:19.000 227 33433.61 402.10 2260.20 29.08 2012-08-14 14:45:20.000 227 33433.46 402.09 2260.25 29.08 2012-08-14 14:45:21.000 227 33433.48 402.11 2260.32 29.08 2012-08-14 14:45:22.000 227 33433.52 402.09 2260.35 29.08 2012-08-14 14:45:23.000 227 33433.45 402.12 2260.40 29.08 2012-08-14 14:45:24.000 227 33433.45 402.09 2260.29 29.08 2012-08-14 14:45:25.000 227 33433.39 402.12 2260.38 29.08 2012-08-14 14:45:26.000 227 33433.42 402.14 2260.38 29.08 2012-08-14 14:45:27.000 227 33433.50 402.15 2260.45 29.08 2012-08-14 14:45:28.000 227 33433.39 402.14 2260.41 29.08 2012-08-14 14:45:29.000 227 33433.46 402.15 2260.30 29.08 2012-08-14 14:45:30.000 227 33433.31 402.16 2260.36 29.08 2012-08-14 14:45:31.000 227 33433.41 402.18 2260.40 29.08 2012-08-14 14:45:32.000 227 33433.35 402.18 2260.33 29.08 2012-08-14 14:45:33.000 227 33433.36 402.22 2260.46 29.08 2012-08-14 14:45:34.000 227 33433.33 402.20 2260.49 29.08 2012-08-14 14:45:35.000 227 33433.24 402.18 2260.38 29.08 2012-08-14 14:45:36.000 227 33433.35 402.23 2260.43 29.08 2012-08-14 14:45:37.000 227 33433.25 402.24 2260.37 29.08 2012-08-14 14:45:38.000 227 33433.24 402.22 2260.40 29.08 2012-08-14 14:45:39.000 227 33433.31 402.24 2260.45 29.08 2012-08-14 14:45:40.000 227 33433.08 402.22 2260.40 29.08 2012-08-14 14:45:41.000 227 33433.25 402.23 2260.45 29.08 2012-08-14 14:45:42.000 227 33433.09 402.32 2260.51 29.08 2012-08-14 14:45:43.000 227 33433.19 402.32 2260.49 29.08 2012-08-14 14:45:44.000 227 33433.15 402.31 2260.46 29.08 2012-08-14 14:45:45.000 227 33433.18 402.32 2260.53 29.08 2012-08-14 14:45:46.000 227 33433.17 402.31 2260.53 29.08 2012-08-14 14:45:47.000 227 33433.16 402.30 2260.39 29.08 2012-08-14 14:45:48.000 227 33433.12 402.35 2260.52 29.08 2012-08-14 14:45:48.000 227 33433.06 402.37 2260.60 29.08 2012-08-14 14:45:50.000 227 33433.17 402.37 2260.55 29.08 2012-08-14 14:45:51.000 227 33433.04 402.38 2260.55 29.08 2012-08-14 14:45:52.000 227 33433.06 402.40 2260.60 29.08 2012-08-14 14:45:53.000 227 33433.08 402.41 2260.62 29.08 2012-08-14 14:45:54.000 227 33433.05 402.40 2260.55 29.08 2012-08-14 14:45:55.000 227 33433.03 402.41 2260.53 29.08 2012-08-14 14:45:56.000 227 33433.01 402.39 2260.56 29.08 2012-08-14 14:45:57.000 227 33432.98 402.43 2260.56 29.08 2012-08-14 14:45:58.000 227 33433.06 402.39 2260.65 29.08 2012-08-14 14:45:59.000 227 33433.04 402.42 2260.69 29.08 2012-08-14 14:46:00.000 227 33432.96 402.44 2260.58 29.08 2012-08-14 14:46:01.000 227 33433.05 402.43 2260.55 29.08 2012-08-14 14:46:01.000 227 33433.00 402.39 2260.62 29.08 2012-08-14 14:46:03.000 227 33432.89 402.48 2260.67 29.08 2012-08-14 14:46:04.000 227 33432.92 402.41 2260.68 29.08 2012-08-14 14:46:05.000 227 33432.84 402.44 2260.66 29.08 2012-08-14 14:46:06.000 227 33432.84 402.42 2260.69 29.08 2012-08-14 14:46:07.000 227 33433.03 402.48 2260.75 29.08 2012-08-14 14:46:08.000 227 33432.94 402.45 2260.76 29.08 2012-08-14 14:46:09.000 227 33432.91 402.45 2260.72 29.08 2012-08-14 14:46:10.000 227 33432.80 402.46 2260.72 29.08 2012-08-14 14:46:11.000 227 33432.84 402.48 2260.61 29.08 2012-08-14 14:46:12.000 227 33432.78 402.48 2260.76 29.08 2012-08-14 14:46:13.000 227 33432.93 402.47 2260.74 29.08 2012-08-14 14:46:14.000 227 33432.84 402.49 2260.73 29.08 2012-08-14 14:46:15.000 227 33432.85 402.49 2260.69 29.08 2012-08-14 14:46:16.000 227 33432.82 402.52 2260.76 29.08 2012-08-14 14:46:17.000 227 33432.85 402.53 2260.81 29.08 2012-08-14 14:46:18.000 227 33432.78 402.56 2260.75 29.08 2012-08-14 14:46:19.000 227 33432.79 402.56 2260.86 29.08 2012-08-14 14:46:20.000 227 33432.75 402.54 2260.82 29.08 2012-08-14 14:46:21.000 227 33432.81 402.59 2260.70 29.08 2012-08-14 14:46:22.000 227 33432.72 402.55 2260.75 29.08 2012-08-14 14:46:23.000 227 33432.79 402.58 2260.76 29.08 2012-08-14 14:46:24.000 227 33432.70 402.61 2260.78 29.08 2012-08-14 14:46:25.000 227 33432.82 402.62 2260.90 29.08 2012-08-14 14:46:26.000 227 33432.71 402.62 2260.85 29.08 2012-08-14 14:46:27.000 227 33432.75 402.65 2260.84 29.08 2012-08-14 14:46:28.000 227 33432.70 402.63 2260.80 29.08 2012-08-14 14:46:29.000 227 33432.66 402.61 2260.89 29.08 2012-08-14 14:46:30.000 227 33432.67 402.67 2260.82 29.08 2012-08-14 14:46:31.000 227 33432.67 402.65 2260.80 29.08 2012-08-14 14:46:32.000 227 33432.64 402.69 2260.78 29.08 2012-08-14 14:46:33.000 227 33432.61 402.66 2260.84 29.08 2012-08-14 14:46:34.000 227 33432.60 402.67 2260.94 29.08 2012-08-14 14:46:35.000 227 33432.68 402.69 2260.96 29.08 2012-08-14 14:46:36.000 227 33432.48 402.73 2260.97 29.08 2012-08-14 14:46:37.000 227 33432.47 402.71 2261.00 29.08 2012-08-14 14:46:38.000 227 33432.44 402.69 2260.97 29.08 2012-08-14 14:46:39.000 227 33432.41 402.70 2261.05 29.08 2012-08-14 14:46:40.000 227 33432.39 402.73 2260.88 29.08 2012-08-14 14:46:41.000 227 33432.27 402.74 2260.98 29.08 2012-08-14 14:46:42.000 227 33432.24 402.76 2261.03 29.08 2012-08-14 14:46:42.000 227 33432.25 402.77 2260.97 29.08 2012-08-14 14:46:44.000 227 33432.20 402.81 2260.99 29.08 2012-08-14 14:46:45.000 227 33432.14 402.82 2261.01 29.08 2012-08-14 14:46:46.000 227 33432.05 402.79 2261.10 29.08 2012-08-14 14:46:47.000 227 33432.02 402.83 2261.11 29.08 2012-08-14 14:46:48.000 227 33431.88 402.88 2261.12 29.08 2012-08-14 14:46:49.000 227 33431.84 402.92 2261.13 29.08 2012-08-14 14:46:50.000 227 33431.81 402.93 2261.15 29.08 2012-08-14 14:46:51.000 227 33431.70 402.91 2261.16 29.08 2012-08-14 14:46:52.000 227 33431.57 402.99 2261.16 29.08 2012-08-14 14:46:53.000 227 33431.67 402.98 2261.24 29.08 2012-08-14 14:46:54.000 227 33431.40 402.99 2261.19 29.08 2012-08-14 14:46:55.000 227 33431.58 403.03 2261.31 29.08 2012-08-14 14:46:55.000 227 33431.47 403.04 2261.31 29.08 2012-08-14 14:46:57.000 227 33431.41 403.10 2261.40 29.08 2012-08-14 14:46:58.000 227 33431.35 403.07 2261.40 29.08 2012-08-14 14:46:59.000 227 33431.38 403.09 2261.33 29.08 2012-08-14 14:47:00.000 227 33431.29 403.11 2261.39 29.08 2012-08-14 14:47:01.000 227 33431.29 403.13 2261.43 29.08 2012-08-14 14:47:02.000 227 33431.17 403.11 2261.44 29.08 2012-08-14 14:47:03.000 227 33431.18 403.14 2261.55 29.08 2012-08-14 14:47:04.000 227 33431.15 403.13 2261.52 29.08 2012-08-14 14:47:05.000 227 33431.08 403.15 2261.57 29.08 2012-08-14 14:47:06.000 227 33431.19 403.12 2261.53 29.08 2012-08-14 14:47:07.000 227 33431.18 403.12 2261.58 29.08 2012-08-14 14:47:08.000 227 33431.15 403.12 2261.61 29.08 2012-08-14 14:47:09.000 227 33431.32 403.09 2261.64 29.08 2012-08-14 14:47:10.000 227 33431.19 403.10 2261.64 29.08 2012-08-14 14:47:11.000 227 33431.23 403.13 2261.71 29.08 2012-08-14 14:47:12.000 227 33431.29 403.13 2261.66 29.08 2012-08-14 14:47:13.000 227 33431.33 403.14 2261.68 29.08 2012-08-14 14:47:14.000 227 33431.27 403.12 2261.71 29.08 2012-08-14 14:47:15.000 227 33431.38 403.07 2261.80 29.08 2012-08-14 14:47:16.000 227 33431.23 403.09 2261.71 29.08 2012-08-14 14:47:17.000 227 33431.36 403.07 2261.84 29.08 2012-08-14 14:47:18.000 227 33431.33 403.03 2261.75 29.08 2012-08-14 14:47:19.000 227 33431.43 403.00 2261.87 29.08 2012-08-14 14:47:20.000 227 33431.33 402.98 2261.79 29.08 2012-08-14 14:47:21.000 227 33431.36 403.05 2261.84 29.08 2012-08-14 14:47:22.000 227 33431.44 403.00 2261.76 29.08 2012-08-14 14:47:23.000 227 33431.39 403.03 2261.71 29.08 2012-08-14 14:47:24.000 227 33431.37 402.97 2261.85 29.08 2012-08-14 14:47:25.000 227 33431.43 403.00 2261.79 29.08 2012-08-14 14:47:26.000 227 33431.42 402.95 2261.78 29.08 2012-08-14 14:47:27.000 227 33431.45 402.95 2261.75 29.08 2012-08-14 14:47:28.000 227 33431.37 402.93 2261.77 29.08 2012-08-14 14:47:29.000 227 33431.50 402.85 2261.81 29.08 2012-08-14 14:47:30.000 227 33431.41 402.89 2261.73 29.08 2012-08-14 14:47:31.000 227 33431.43 402.86 2261.77 29.08 2012-08-14 14:47:32.000 227 33431.43 402.88 2261.77 29.08 2012-08-14 14:47:33.000 227 33431.41 402.88 2261.80 29.08 2012-08-14 14:47:34.000 227 33431.39 402.88 2261.70 29.08 2012-08-14 14:47:35.000 227 33431.37 402.91 2261.76 29.08 2012-08-14 14:47:36.000 227 33431.33 402.89 2261.77 29.08 2012-08-14 14:47:36.000 227 33431.45 402.90 2261.84 29.08 2012-08-14 14:47:38.000 227 33431.29 402.92 2261.77 29.08 2012-08-14 14:47:39.000 227 33431.28 402.95 2261.70 29.08 2012-08-14 14:47:40.000 227 33431.22 402.97 2261.72 29.08 2012-08-14 14:47:41.000 227 33431.13 402.99 2261.71 29.08 2012-08-14 14:47:42.000 227 33431.27 402.91 2261.74 29.08 2012-08-14 14:47:43.000 227 33431.28 402.94 2261.72 29.08 2012-08-14 14:47:44.000 227 33431.19 402.94 2261.72 29.08 2012-08-14 14:47:45.000 227 33431.13 403.01 2261.71 29.08 2012-08-14 14:47:46.000 227 33431.02 403.03 2261.85 29.08 2012-08-14 14:47:47.000 227 33431.06 403.00 2261.79 29.08 2012-08-14 14:47:48.000 227 33431.02 403.02 2261.75 29.08 2012-08-14 14:47:49.000 227 33431.04 403.02 2261.74 29.08 2012-08-14 14:47:49.000 227 33430.95 402.99 2261.75 29.08 2012-08-14 14:47:51.000 227 33430.97 403.06 2261.79 29.08 2012-08-14 14:47:52.000 227 33430.84 403.05 2261.82 29.08 2012-08-14 14:47:53.000 227 33430.93 403.07 2261.77 29.08 2012-08-14 14:47:54.000 227 33430.80 403.08 2261.78 29.08 2012-08-14 14:47:55.000 227 33430.92 403.12 2261.85 29.08 2012-08-14 14:47:56.000 227 33430.85 403.10 2261.87 29.08 2012-08-14 14:47:57.000 227 33430.90 403.10 2261.77 29.08 2012-08-14 14:47:58.000 227 33430.77 403.07 2261.89 29.08 2012-08-14 14:47:59.000 227 33430.78 403.10 2261.89 29.08 2012-08-14 14:48:00.000 227 33430.69 403.15 2261.80 29.08 2012-08-14 14:48:01.000 227 33430.90 403.10 2261.80 29.08 2012-08-14 14:48:02.000 227 33430.77 403.10 2261.92 29.08 2012-08-14 14:48:03.000 227 33430.76 403.14 2261.90 29.08 2012-08-14 14:48:04.000 227 33430.75 403.11 2261.83 29.08 2012-08-14 14:48:05.000 227 33430.67 403.14 2261.84 29.08 2012-08-14 14:48:06.000 227 33430.69 403.15 2261.86 29.08 2012-08-14 14:48:07.000 227 33430.67 403.12 2261.87 29.08 2012-08-14 14:48:08.000 227 33430.68 403.12 2262.01 29.08 2012-08-14 14:48:09.000 227 33430.75 403.14 2261.93 29.08 2012-08-14 14:48:10.000 227 33430.87 403.10 2261.89 29.08 2012-08-14 14:48:11.000 227 33430.80 403.07 2261.92 29.08 2012-08-14 14:48:12.000 227 33430.97 403.07 2261.93 29.08 2012-08-14 14:48:13.000 227 33430.86 403.09 2261.90 29.08 2012-08-14 14:48:14.000 227 33430.89 403.08 2261.90 29.08 2012-08-14 14:48:15.000 227 33431.02 403.05 2261.95 29.08 2012-08-14 14:48:16.000 227 33431.00 403.04 2261.96 29.08 2012-08-14 14:48:17.000 227 33431.06 403.01 2261.84 29.08 2012-08-14 14:48:18.000 227 33431.03 402.99 2261.97 29.08 2012-08-14 14:48:19.000 227 33431.03 403.00 2261.91 29.08 2012-08-14 14:48:20.000 227 33431.03 402.99 2261.85 29.08 2012-08-14 14:48:21.000 227 33431.00 402.92 2261.92 29.08 2012-08-14 14:48:22.000 227 33431.04 402.96 2261.84 29.08 2012-08-14 14:48:23.000 227 33430.97 402.95 2261.84 29.08 2012-08-14 14:48:24.000 227 33431.04 402.92 2261.80 29.08 2012-08-14 14:48:25.000 227 33431.01 402.94 2261.78 29.08 2012-08-14 14:48:26.000 227 33430.96 402.96 2261.80 29.08 2012-08-14 14:48:27.000 227 33430.96 402.91 2261.83 29.08 2012-08-14 14:48:28.000 227 33430.97 402.95 2261.77 29.08 2012-08-14 14:48:29.000 227 33430.92 402.94 2261.78 29.08 2012-08-14 14:48:30.000 227 33430.84 402.96 2261.77 29.08 2012-08-14 14:48:30.000 227 33430.94 402.94 2261.77 29.08 2012-08-14 14:48:32.000 227 33430.83 402.96 2261.78 29.08 2012-08-14 14:48:33.000 227 33430.77 403.02 2261.74 29.08 2012-08-14 14:48:34.000 227 33430.72 403.03 2261.78 29.08 2012-08-14 14:48:35.000 227 33430.69 402.99 2261.79 29.08 2012-08-14 14:48:36.000 227 33430.67 403.03 2261.85 29.08 2012-08-14 14:48:37.000 227 33430.67 403.00 2261.85 29.08 2012-08-14 14:48:38.000 227 33430.69 403.05 2261.88 29.08 2012-08-14 14:48:39.000 227 33430.65 403.02 2261.84 29.08 2012-08-14 14:48:40.000 227 33430.64 403.09 2261.86 29.08 2012-08-14 14:48:41.000 227 33430.64 403.03 2261.80 29.08 2012-08-14 14:48:42.000 227 33430.61 403.02 2261.85 29.08 2012-08-14 14:48:43.000 227 33430.49 402.99 2261.82 29.08 2012-08-14 14:48:43.000 227 33430.42 403.04 2261.84 29.08 2012-08-14 14:48:45.000 227 33430.51 403.12 2261.93 29.08 2012-08-14 14:48:46.000 227 33430.48 403.09 2261.85 29.08 2012-08-14 14:48:47.000 227 33430.37 403.11 2261.77 29.08 2012-08-14 14:48:48.000 227 33430.34 403.13 2261.89 29.08 2012-08-14 14:48:49.000 227 33430.42 403.16 2261.86 29.08 2012-08-14 14:48:50.000 227 33430.34 403.11 2261.82 29.08 2012-08-14 14:48:51.000 227 33430.33 403.13 2261.90 29.08 2012-08-14 14:48:52.000 227 33430.36 403.11 2261.94 29.08 2012-08-14 14:48:53.000 227 33430.42 403.12 2262.01 29.08 2012-08-14 14:48:54.000 227 33430.30 403.16 2261.93 29.08 2012-08-14 14:48:55.000 227 33430.32 403.18 2261.90 29.08 2012-08-14 14:48:56.000 227 33430.30 403.15 2261.88 29.08 2012-08-14 14:48:57.000 227 33430.39 403.14 2262.02 29.09 2012-08-14 14:48:58.000 227 33430.43 403.18 2261.94 29.08 2012-08-14 14:48:59.000 227 33430.34 403.15 2261.92 29.08 2012-08-14 14:49:00.000 227 33430.39 403.17 2262.02 29.09 2012-08-14 14:49:01.000 227 33430.49 403.14 2261.90 29.08 2012-08-14 14:49:02.000 227 33430.47 403.11 2261.90 29.08 2012-08-14 14:49:03.000 227 33430.48 403.21 2261.93 29.08 2012-08-14 14:49:04.000 227 33430.49 403.12 2261.94 29.08 2012-08-14 14:49:05.000 227 33430.42 403.12 2261.95 29.08 2012-08-14 14:49:06.000 227 33430.42 403.12 2261.97 29.08 2012-08-14 14:49:07.000 227 33430.43 403.10 2262.02 29.08 2012-08-14 14:49:08.000 227 33430.46 403.08 2261.97 29.08 2012-08-14 14:49:09.000 227 33430.55 403.10 2261.98 29.08 2012-08-14 14:49:10.000 227 33430.57 403.09 2261.95 29.08 2012-08-14 14:49:11.000 227 33430.58 403.07 2261.90 29.08 2012-08-14 14:49:12.000 227 33430.68 403.05 2261.93 29.08 2012-08-14 14:49:13.000 227 33430.68 403.04 2261.90 29.08 2012-08-14 14:49:14.000 227 33430.74 403.01 2261.97 29.08 2012-08-14 14:49:15.000 227 33430.72 403.00 2261.91 29.08 2012-08-14 14:49:16.000 227 33430.75 402.99 2261.93 29.08 2012-08-14 14:49:17.000 227 33430.71 402.98 2261.91 29.08 2012-08-14 14:49:18.000 227 33430.82 403.00 2261.88 29.08 2012-08-14 14:49:19.000 227 33430.72 402.90 2261.91 29.08 2012-08-14 14:49:20.000 227 33430.73 402.93 2261.90 29.08 2012-08-14 14:49:21.000 227 33430.80 402.90 2261.87 29.08 2012-08-14 14:49:22.000 227 33430.87 402.93 2261.99 29.08 2012-08-14 14:49:23.000 227 33430.75 402.96 2261.93 29.08 2012-08-14 14:49:24.000 227 33430.72 402.88 2261.87 29.08 2012-08-14 14:49:24.000 227 33430.78 402.88 2261.91 29.08 2012-08-14 14:49:26.000 227 33430.80 402.84 2261.92 29.08 2012-08-14 14:49:27.000 227 33430.86 402.84 2261.96 29.08 2012-08-14 14:49:28.000 227 33430.74 402.88 2261.88 29.09 2012-08-14 14:49:29.000 227 33430.81 402.89 2261.85 29.09 2012-08-14 14:49:30.000 227 33430.79 402.89 2261.85 29.09 2012-08-14 14:49:31.000 227 33430.80 402.88 2261.77 29.08 2012-08-14 14:49:32.000 227 33430.74 402.91 2261.76 29.08 2012-08-14 14:49:33.000 227 33430.80 402.86 2261.82 29.08 2012-08-14 14:49:34.000 227 33430.75 402.89 2261.80 29.09 2012-08-14 14:49:35.000 227 33430.79 402.90 2261.80 29.08 2012-08-14 14:49:36.000 227 33430.77 402.90 2261.93 29.09 2012-08-14 14:49:37.000 227 33430.68 402.90 2261.90 29.09 2012-08-14 14:49:37.000 227 33430.72 402.94 2261.81 29.09 2012-08-14 14:49:39.000 227 33430.69 402.93 2261.89 29.08 2012-08-14 14:49:40.000 227 33430.72 402.94 2261.77 29.08 2012-08-14 14:49:41.000 227 33430.68 402.98 2261.75 29.09 2012-08-14 14:49:42.000 227 33430.58 403.02 2261.76 29.09 2012-08-14 14:49:43.000 227 33430.55 402.99 2261.83 29.09 2012-08-14 14:49:44.000 227 33430.56 402.98 2261.84 29.09 2012-08-14 14:49:45.000 227 33430.52 403.00 2261.83 29.08 2012-08-14 14:49:46.000 227 33430.58 402.95 2261.83 29.09 2012-08-14 14:49:47.000 227 33430.61 402.94 2261.77 29.09 2012-08-14 14:49:48.000 227 33430.55 403.01 2261.78 29.09 2012-08-14 14:49:49.000 227 33430.52 402.99 2261.89 29.09 2012-08-14 14:49:50.000 227 33430.53 402.98 2261.84 29.09 2012-08-14 14:49:51.000 227 33430.50 402.97 2261.77 29.09 2012-08-14 14:49:52.000 227 33430.46 402.97 2261.87 29.09 2012-08-14 14:49:53.000 227 33430.55 403.00 2261.90 29.09 2012-08-14 14:49:54.000 227 33430.48 402.97 2261.93 29.09 2012-08-14 14:49:55.000 227 33430.50 403.01 2261.87 29.09 2012-08-14 14:49:56.000 227 33430.48 402.99 2261.83 29.09 2012-08-14 14:49:57.000 227 33430.54 403.01 2261.84 29.09 2012-08-14 14:49:58.000 227 33430.52 402.98 2261.84 29.09 2012-08-14 14:49:59.000 227 33430.53 402.98 2261.87 29.09 2012-08-14 14:50:00.000 227 33430.47 403.02 2261.85 29.09 2012-08-14 14:50:01.000 227 33430.44 403.02 2261.81 29.08 2012-08-14 14:50:02.000 227 33430.50 403.03 2261.89 29.09 2012-08-14 14:50:03.000 227 33430.44 403.05 2261.91 29.09 2012-08-14 14:50:04.000 227 33430.42 403.06 2261.96 29.09 2012-08-14 14:50:05.000 227 33430.45 403.05 2261.93 29.09 2012-08-14 14:50:06.000 227 33430.50 403.05 2261.87 29.09 2012-08-14 14:50:07.000 227 33430.45 403.08 2261.90 29.09 2012-08-14 14:50:08.000 227 33430.39 403.08 2261.93 29.09 2012-08-14 14:50:09.000 227 33430.46 403.05 2261.87 29.09 2012-08-14 14:50:10.000 227 33430.41 403.05 2261.92 29.09 2012-08-14 14:50:11.000 227 33430.47 403.06 2261.93 29.09 2012-08-14 14:50:12.000 227 33430.52 403.04 2261.90 29.09 2012-08-14 14:50:13.000 227 33430.51 403.05 2261.95 29.09 2012-08-14 14:50:14.000 227 33430.38 403.01 2261.91 29.09 2012-08-14 14:50:15.000 227 33430.42 403.04 2261.90 29.09 2012-08-14 14:50:16.000 227 33430.30 403.05 2261.94 29.09 2012-08-14 14:50:17.000 227 33430.36 403.04 2261.99 29.09 2012-08-14 14:50:18.000 227 33430.31 403.04 2262.08 29.09 2012-08-14 14:50:18.000 227 33430.35 403.04 2261.98 29.09 2012-08-14 14:50:20.000 227 33430.31 403.05 2261.97 29.09 2012-08-14 14:50:21.000 227 33430.37 403.05 2261.99 29.09 2012-08-14 14:50:22.000 227 33430.32 403.06 2261.93 29.09 2012-08-14 14:50:23.000 227 33430.37 403.04 2261.95 29.09 2012-08-14 14:50:24.000 227 33430.22 403.10 2261.97 29.09 2012-08-14 14:50:25.000 227 33430.25 403.09 2261.95 29.09 2012-08-14 14:50:26.000 227 33430.18 403.11 2261.90 29.09 2012-08-14 14:50:27.000 227 33430.27 403.10 2261.93 29.09 2012-08-14 14:50:28.000 227 33430.19 403.12 2261.96 29.09 2012-08-14 14:50:29.000 227 33430.13 403.11 2261.93 29.09 2012-08-14 14:50:30.000 227 33430.09 403.11 2262.04 29.09 2012-08-14 14:50:31.000 227 33430.04 403.16 2261.95 29.09 2012-08-14 14:50:31.000 227 33430.02 403.14 2261.91 29.09 2012-08-14 14:50:33.000 227 33430.12 403.14 2261.96 29.09 2012-08-14 14:50:34.000 227 33430.07 403.09 2262.08 29.09 2012-08-14 14:50:35.000 227 33429.93 403.16 2262.09 29.09 2012-08-14 14:50:36.000 227 33430.01 403.20 2262.03 29.09 2012-08-14 14:50:37.000 227 33429.99 403.19 2262.07 29.09 2012-08-14 14:50:38.000 227 33429.91 403.21 2262.09 29.09 2012-08-14 14:50:39.000 227 33430.02 403.19 2262.08 29.09 2012-08-14 14:50:40.000 227 33429.91 403.21 2262.06 29.09 2012-08-14 14:50:41.000 227 33429.87 403.24 2262.11 29.09 2012-08-14 14:50:42.000 227 33429.79 403.24 2262.06 29.09 2012-08-14 14:50:43.000 227 33429.81 403.27 2262.09 29.09 2012-08-14 14:50:44.000 227 33429.84 403.26 2262.08 29.09 2012-08-14 14:50:45.000 227 33429.88 403.28 2262.12 29.09 2012-08-14 14:50:46.000 227 33429.85 403.22 2262.13 29.09 2012-08-14 14:50:47.000 227 33429.84 403.24 2262.18 29.09 2012-08-14 14:50:48.000 227 33429.78 403.23 2262.20 29.09 2012-08-14 14:50:49.000 227 33429.85 403.25 2262.17 29.09 2012-08-14 14:50:50.000 227 33429.80 403.21 2262.11 29.09 2012-08-14 14:50:51.000 227 33429.81 403.23 2262.24 29.09 2012-08-14 14:50:52.000 227 33429.69 403.25 2262.20 29.09 2012-08-14 14:50:53.000 227 33429.79 403.21 2262.16 29.09 2012-08-14 14:50:54.000 227 33429.76 403.27 2262.20 29.09 2012-08-14 14:50:55.000 227 33429.84 403.22 2262.11 29.09 2012-08-14 14:50:56.000 227 33429.78 403.23 2262.11 29.09 2012-08-14 14:50:57.000 227 33429.79 403.23 2262.20 29.09 2012-08-14 14:50:58.000 227 33429.73 403.21 2262.17 29.09 2012-08-14 14:50:59.000 227 33429.65 403.24 2262.16 29.09 2012-08-14 14:51:00.000 227 33429.64 403.27 2262.18 29.09 2012-08-14 14:51:01.000 227 33429.82 403.22 2262.20 29.09 2012-08-14 14:51:02.000 227 33429.75 403.23 2262.19 29.09 2012-08-14 14:51:03.000 227 33429.65 403.19 2262.26 29.09 2012-08-14 14:51:04.000 227 33429.68 403.20 2262.21 29.09 2012-08-14 14:51:05.000 227 33429.52 403.18 2262.18 29.09 2012-08-14 14:51:06.000 227 33429.71 403.21 2262.18 29.09 2012-08-14 14:51:07.000 227 33429.66 403.22 2262.32 29.09 2012-08-14 14:51:08.000 227 33429.57 403.20 2262.23 29.09 2012-08-14 14:51:09.000 227 33429.54 403.20 2262.33 29.09 2012-08-14 14:51:10.000 227 33429.62 403.22 2262.30 29.09 2012-08-14 14:51:11.000 227 33429.58 403.22 2262.31 29.09 2012-08-14 14:51:12.000 227 33429.69 403.18 2262.36 29.09 2012-08-14 14:51:12.000 227 33429.50 403.19 2262.27 29.09 2012-08-14 14:51:14.000 227 33429.51 403.23 2262.24 29.09 2012-08-14 14:51:15.000 227 33429.51 403.16 2262.22 29.09 2012-08-14 14:51:16.000 227 33429.49 403.23 2262.20 29.09 2012-08-14 14:51:17.000 227 33429.40 403.21 2262.34 29.09 2012-08-14 14:51:18.000 227 33429.56 403.16 2262.33 29.09 2012-08-14 14:51:19.000 227 33429.66 403.23 2262.34 29.09 2012-08-14 14:51:20.000 227 33429.53 403.24 2262.32 29.09 2012-08-14 14:51:21.000 227 33429.48 403.22 2262.36 29.09 2012-08-14 14:51:22.000 227 33429.42 403.19 2262.33 29.09 2012-08-14 14:51:23.000 227 33429.48 403.19 2262.32 29.09 2012-08-14 14:51:24.000 227 33429.57 403.20 2262.34 29.09 2012-08-14 14:51:25.000 227 33429.44 403.19 2262.29 29.09 2012-08-14 14:51:25.000 227 33429.40 403.20 2262.33 29.09 2012-08-14 14:51:27.000 227 33429.51 403.18 2262.37 29.09 2012-08-14 14:51:28.000 227 33429.48 403.18 2262.34 29.09 2012-08-14 14:51:29.000 227 33429.54 403.19 2262.34 29.09 2012-08-14 14:51:30.000 227 33429.44 403.15 2262.37 29.09 2012-08-14 14:51:31.000 227 33429.61 403.17 2262.40 29.09 2012-08-14 14:51:32.000 227 33429.46 403.18 2262.36 29.09 2012-08-14 14:51:33.000 227 33429.47 403.17 2262.33 29.09 2012-08-14 14:51:34.000 227 33429.54 403.16 2262.36 29.09 2012-08-14 14:51:35.000 227 33429.49 403.18 2262.34 29.09 2012-08-14 14:51:36.000 227 33429.46 403.17 2262.32 29.09 2012-08-14 14:51:37.000 227 33429.49 403.19 2262.37 29.09 2012-08-14 14:51:38.000 227 33429.37 403.16 2262.34 29.09 2012-08-14 14:51:39.000 227 33429.50 403.15 2262.34 29.09 2012-08-14 14:51:40.000 227 33429.48 403.17 2262.39 29.09 2012-08-14 14:51:41.000 227 33429.49 403.11 2262.37 29.09 2012-08-14 14:51:42.000 227 33429.58 403.12 2262.37 29.09 2012-08-14 14:51:43.000 227 33429.56 403.12 2262.30 29.09 2012-08-14 14:51:44.000 227 33429.51 403.13 2262.35 29.09 2012-08-14 14:51:45.000 227 33429.54 403.13 2262.28 29.09 2012-08-14 14:51:46.000 227 33429.61 403.09 2262.36 29.09 2012-08-14 14:51:47.000 227 33429.54 403.10 2262.43 29.09 2012-08-14 14:51:48.000 227 33429.63 403.11 2262.42 29.09 2012-08-14 14:51:49.000 227 33429.56 403.08 2262.37 29.09 2012-08-14 14:51:50.000 227 33429.56 403.07 2262.36 29.09 2012-08-14 14:51:51.000 227 33429.69 403.10 2262.33 29.09 2012-08-14 14:51:52.000 227 33429.70 403.05 2262.34 29.09 2012-08-14 14:51:53.000 227 33429.75 403.06 2262.35 29.09 2012-08-14 14:51:54.000 227 33429.73 403.03 2262.30 29.09 2012-08-14 14:51:55.000 227 33429.79 403.03 2262.26 29.09 2012-08-14 14:51:56.000 227 33429.72 403.00 2262.31 29.09 2012-08-14 14:51:57.000 227 33429.75 403.03 2262.36 29.09 2012-08-14 14:51:58.000 227 33429.70 403.04 2262.36 29.09 2012-08-14 14:51:59.000 227 33429.78 402.99 2262.29 29.09 2012-08-14 14:52:00.000 227 33429.74 402.99 2262.34 29.09 2012-08-14 14:52:01.000 227 33429.91 402.96 2262.29 29.09 2012-08-14 14:52:02.000 227 33429.81 402.94 2262.29 29.09 2012-08-14 14:52:03.000 227 33429.85 402.93 2262.38 29.09 2012-08-14 14:52:04.000 227 33429.84 402.90 2262.30 29.09 2012-08-14 14:52:05.000 227 33429.82 402.91 2262.35 29.09 2012-08-14 14:52:06.000 227 33429.76 402.91 2262.27 29.09 2012-08-14 14:52:06.000 227 33429.80 402.96 2262.32 29.09 2012-08-14 14:52:08.000 227 33429.79 402.93 2262.33 29.09 2012-08-14 14:52:09.000 227 33429.74 402.92 2262.28 29.09 2012-08-14 14:52:10.000 227 33429.78 402.93 2262.36 29.09 2012-08-14 14:52:11.000 227 33429.84 402.90 2262.25 29.09 2012-08-14 14:52:12.000 227 33429.83 402.88 2262.32 29.09 2012-08-14 14:52:13.000 227 33429.78 402.94 2262.22 29.09 2012-08-14 14:52:14.000 227 33429.70 402.95 2262.21 29.09 2012-08-14 14:52:15.000 227 33429.75 402.92 2262.35 29.09 2012-08-14 14:52:16.000 227 33429.74 402.94 2262.36 29.09 2012-08-14 14:52:17.000 227 33429.74 402.91 2262.26 29.09 2012-08-14 14:52:18.000 227 33429.68 402.92 2262.27 29.09 2012-08-14 14:52:19.000 227 33429.69 402.91 2262.27 29.09 2012-08-14 14:52:19.000 227 33429.61 402.94 2262.28 29.09 2012-08-14 14:52:21.000 227 33429.69 402.91 2262.25 29.09 2012-08-14 14:52:22.000 227 33429.66 402.95 2262.27 29.09 2012-08-14 14:52:23.000 227 33429.55 402.94 2262.21 29.09 2012-08-14 14:52:24.000 227 33429.69 402.98 2262.17 29.09 2012-08-14 14:52:25.000 227 33429.63 403.00 2262.27 29.09 2012-08-14 14:52:26.000 227 33429.65 402.98 2262.28 29.09 2012-08-14 14:52:27.000 227 33429.66 403.00 2262.31 29.09 2012-08-14 14:52:28.000 227 33429.62 403.03 2262.24 29.09 2012-08-14 14:52:29.000 227 33429.61 403.00 2262.30 29.09 2012-08-14 14:52:30.000 227 33429.69 403.00 2262.34 29.09 2012-08-14 14:52:31.000 227 33429.67 403.00 2262.27 29.09 2012-08-14 14:52:32.000 227 33429.62 403.01 2262.24 29.09 2012-08-14 14:52:33.000 227 33429.54 403.02 2262.30 29.09 2012-08-14 14:52:34.000 227 33429.58 403.00 2262.26 29.09 2012-08-14 14:52:35.000 227 33429.62 403.00 2262.34 29.09 2012-08-14 14:52:36.000 227 33429.49 402.99 2262.29 29.09 2012-08-14 14:52:37.000 227 33429.54 403.03 2262.36 29.09 2012-08-14 14:52:38.000 227 33429.48 403.01 2262.36 29.09 2012-08-14 14:52:39.000 227 33429.50 402.99 2262.41 29.09 2012-08-14 14:52:40.000 227 33429.49 403.04 2262.43 29.09 2012-08-14 14:52:41.000 227 33429.33 403.05 2262.36 29.09 2012-08-14 14:52:42.000 227 33429.45 403.05 2262.40 29.09 2012-08-14 14:52:43.000 227 33429.40 403.00 2262.46 29.09 2012-08-14 14:52:44.000 227 33429.40 402.98 2262.34 29.09 2012-08-14 14:52:45.000 227 33429.39 403.00 2262.37 29.09 2012-08-14 14:52:46.000 227 33429.40 402.99 2262.34 29.09 2012-08-14 14:52:47.000 227 33429.29 402.99 2262.45 29.09 2012-08-14 14:52:48.000 227 33429.32 403.04 2262.40 29.09 2012-08-14 14:52:49.000 227 33429.41 403.09 2262.41 29.09 2012-08-14 14:52:50.000 227 33429.34 403.03 2262.42 29.09 2012-08-14 14:52:51.000 227 33429.30 403.10 2262.45 29.09 2012-08-14 14:52:52.000 227 33429.25 403.07 2262.47 29.09 2012-08-14 14:52:53.000 227 33429.31 403.10 2262.52 29.09 2012-08-14 14:52:54.000 227 33429.11 403.09 2262.48 29.09 2012-08-14 14:52:55.000 227 33429.14 403.06 2262.50 29.09 2012-08-14 14:52:56.000 227 33429.10 403.05 2262.45 29.09 2012-08-14 14:52:57.000 227 33429.10 403.08 2262.55 29.09 2012-08-14 14:52:58.000 227 33429.07 403.11 2262.57 29.09 2012-08-14 14:52:59.000 227 33429.07 403.17 2262.53 29.09 2012-08-14 14:53:00.000 227 33428.77 403.19 2262.50 29.09 2012-08-14 14:53:00.000 227 33428.90 403.17 2262.55 29.09 2012-08-14 14:53:02.000 227 33428.87 403.20 2262.55 29.09 2012-08-14 14:53:03.000 227 33428.72 403.20 2262.74 29.09 2012-08-14 14:53:04.000 227 33428.82 403.20 2262.57 29.09 2012-08-14 14:53:05.000 227 33428.74 403.23 2262.69 29.09 2012-08-14 14:53:06.000 227 33428.77 403.25 2262.62 29.09 2012-08-14 14:53:07.000 227 33428.69 403.28 2262.65 29.09 2012-08-14 14:53:08.000 227 33428.59 403.27 2262.68 29.09 2012-08-14 14:53:09.000 227 33428.58 403.27 2262.70 29.09 2012-08-14 14:53:10.000 227 33428.56 403.28 2262.69 29.09 2012-08-14 14:53:11.000 227 33428.45 403.26 2262.74 29.09 2012-08-14 14:53:12.000 227 33428.60 403.34 2262.70 29.09 2012-08-14 14:53:13.000 227 33428.45 403.33 2262.78 29.09 2012-08-14 14:53:13.000 227 33428.43 403.29 2262.79 29.09 2012-08-14 14:53:15.000 227 33428.42 403.27 2262.80 29.09 2012-08-14 14:53:16.000 227 33428.41 403.31 2262.84 29.09 2012-08-14 14:53:17.000 227 33428.50 403.35 2262.73 29.09 2012-08-14 14:53:18.000 227 33428.32 403.32 2262.86 29.09 2012-08-14 14:53:19.000 227 33428.31 403.35 2262.90 29.09 2012-08-14 14:53:20.000 227 33428.29 403.33 2262.86 29.09 2012-08-14 14:53:21.000 227 33428.28 403.33 2262.89 29.09 2012-08-14 14:53:22.000 227 33428.33 403.35 2262.97 29.09 2012-08-14 14:53:23.000 227 33428.17 403.28 2262.95 29.09 2012-08-14 14:53:24.000 227 33428.22 403.35 2263.01 29.09 2012-08-14 14:53:25.000 227 33428.33 403.30 2262.97 29.09 2012-08-14 14:53:26.000 227 33428.25 403.28 2262.92 29.09 2012-08-14 14:53:27.000 227 33428.28 403.29 2263.04 29.09 2012-08-14 14:53:28.000 227 33428.31 403.28 2263.01 29.09 2012-08-14 14:53:29.000 227 33428.22 403.26 2263.02 29.09 2012-08-14 14:53:30.000 227 33428.31 403.28 2263.04 29.09 2012-08-14 14:53:31.000 227 33428.23 403.25 2262.97 29.09 2012-08-14 14:53:32.000 227 33428.18 403.26 2262.99 29.09 2012-08-14 14:53:33.000 227 33428.31 403.22 2262.98 29.09 2012-08-14 14:53:34.000 227 33428.20 403.18 2263.15 29.09 2012-08-14 14:53:35.000 227 33428.22 403.20 2263.11 29.09 2012-08-14 14:53:36.000 227 33428.23 403.21 2263.05 29.09 2012-08-14 14:53:37.000 227 33428.21 403.18 2262.98 29.09 2012-08-14 14:53:38.000 227 33428.20 403.20 2263.00 29.09 2012-08-14 14:53:39.000 227 33428.09 403.17 2263.16 29.09 2012-08-14 14:53:40.000 227 33428.21 403.15 2263.17 29.09 2012-08-14 14:53:41.000 227 33428.14 403.20 2263.08 29.09 2012-08-14 14:53:42.000 227 33428.19 403.14 2263.07 29.09 2012-08-14 14:53:43.000 227 33428.15 403.15 2263.08 29.09 2012-08-14 14:53:44.000 227 33428.14 403.17 2263.10 29.09 2012-08-14 14:53:45.000 227 33428.14 403.15 2263.11 29.09 2012-08-14 14:53:46.000 227 33428.14 403.12 2263.07 29.09 2012-08-14 14:53:47.000 227 33428.11 403.12 2263.17 29.09 2012-08-14 14:53:48.000 227 33428.19 403.11 2263.03 29.09 2012-08-14 14:53:49.000 227 33428.16 403.13 2263.11 29.09 2012-08-14 14:53:50.000 227 33428.19 403.13 2263.17 29.09 2012-08-14 14:53:51.000 227 33428.21 403.12 2263.14 29.09 2012-08-14 14:53:52.000 227 33428.20 403.07 2263.10 29.09 2012-08-14 14:53:53.000 227 33428.06 403.07 2263.17 29.09 2012-08-14 14:53:54.000 227 33428.28 403.02 2263.12 29.09 2012-08-14 14:53:54.000 227 33428.12 403.07 2263.09 29.09 2012-08-14 14:53:56.000 227 33428.19 403.06 2263.11 29.09 2012-08-14 14:53:57.000 227 33428.13 403.02 2263.18 29.09 2012-08-14 14:53:58.000 227 33428.26 403.03 2263.05 29.09 2012-08-14 14:53:59.000 227 33428.17 403.02 2263.14 29.09 2012-08-14 14:54:00.000 227 33428.29 402.98 2263.09 29.09 2012-08-14 14:54:01.000 227 33428.22 402.99 2263.14 29.09 2012-08-14 14:54:02.000 227 33428.23 402.98 2263.10 29.09 2012-08-14 14:54:03.000 227 33428.26 402.99 2263.12 29.09 2012-08-14 14:54:04.000 227 33428.23 402.97 2263.09 29.09 2012-08-14 14:54:05.000 227 33428.17 402.94 2263.13 29.09 2012-08-14 14:54:06.000 227 33428.32 402.96 2263.15 29.09 2012-08-14 14:54:07.000 227 33428.21 402.94 2263.15 29.09 2012-08-14 14:54:07.000 227 33428.21 402.93 2263.14 29.09 2012-08-14 14:54:09.000 227 33428.23 402.94 2263.06 29.09 2012-08-14 14:54:10.000 227 33428.26 402.94 2263.14 29.09 2012-08-14 14:54:11.000 227 33428.08 402.90 2263.04 29.09 2012-08-14 14:54:12.000 227 33428.26 402.90 2262.96 29.09 2012-08-14 14:54:13.000 227 33428.18 402.91 2263.05 29.09 2012-08-14 14:54:14.000 227 33428.20 402.89 2263.07 29.09 2012-08-14 14:54:15.000 227 33428.19 402.89 2263.04 29.09 2012-08-14 14:54:16.000 227 33428.17 402.90 2263.14 29.09 2012-08-14 14:54:17.000 227 33428.14 402.90 2263.03 29.09 2012-08-14 14:54:18.000 227 33428.24 402.90 2263.10 29.09 2012-08-14 14:54:19.000 227 33428.14 402.93 2263.01 29.09 2012-08-14 14:54:20.000 227 33428.13 402.90 2263.00 29.09 2012-08-14 14:54:21.000 227 33428.15 402.91 2263.09 29.09 2012-08-14 14:54:22.000 227 33428.17 402.90 2262.99 29.09 2012-08-14 14:54:23.000 227 33428.13 402.92 2262.99 29.09 2012-08-14 14:54:24.000 227 33428.14 402.91 2262.95 29.09 2012-08-14 14:54:25.000 227 33428.08 402.90 2263.05 29.09 2012-08-14 14:54:26.000 227 33428.04 402.91 2263.09 29.09 2012-08-14 14:54:27.000 227 33428.12 402.88 2263.07 29.09 2012-08-14 14:54:28.000 227 33428.20 402.95 2263.04 29.09 2012-08-14 14:54:29.000 227 33428.15 402.91 2263.00 29.09 2012-08-14 14:54:30.000 227 33428.03 402.94 2263.04 29.09 2012-08-14 14:54:31.000 227 33428.19 402.94 2263.03 29.09 2012-08-14 14:54:32.000 227 33428.11 402.94 2263.07 29.09 2012-08-14 14:54:33.000 227 33428.11 402.94 2263.03 29.09 2012-08-14 14:54:34.000 227 33428.14 402.86 2263.02 29.09 2012-08-14 14:54:35.000 227 33428.16 402.93 2263.07 29.09 2012-08-14 14:54:36.000 227 33428.10 402.94 2263.07 29.09 2012-08-14 14:54:37.000 227 33428.16 402.90 2262.99 29.09 2012-08-14 14:54:38.000 227 33428.10 402.89 2262.96 29.09 2012-08-14 14:54:39.000 227 33428.13 402.88 2263.06 29.09 2012-08-14 14:54:40.000 227 33428.11 402.94 2263.13 29.09 2012-08-14 14:54:41.000 227 33428.16 402.92 2263.01 29.09 2012-08-14 14:54:42.000 227 33428.19 402.88 2262.99 29.09 2012-08-14 14:54:43.000 227 33428.19 402.90 2263.05 29.09 2012-08-14 14:54:44.000 227 33428.13 402.88 2263.01 29.09 2012-08-14 14:54:45.000 227 33428.17 402.86 2263.05 29.09 2012-08-14 14:54:46.000 227 33428.16 402.89 2263.01 29.09 2012-08-14 14:54:47.000 227 33428.20 402.88 2263.01 29.09 2012-08-14 14:54:48.000 227 33428.17 402.84 2263.01 29.09 2012-08-14 14:54:48.000 227 33428.11 402.80 2263.04 29.09 2012-08-14 14:54:50.000 227 33428.17 402.81 2263.02 29.09 2012-08-14 14:54:51.000 227 33428.16 402.82 2262.98 29.09 2012-08-14 14:54:52.000 227 33428.12 402.83 2263.01 29.09 2012-08-14 14:54:53.000 227 33428.07 402.86 2262.98 29.09 2012-08-14 14:54:54.000 227 33428.06 402.94 2263.00 29.09 2012-08-14 14:54:55.000 227 33428.03 402.91 2262.92 29.09 2012-08-14 14:54:56.000 227 33428.17 402.93 2262.94 29.09 2012-08-14 14:54:57.000 227 33427.89 402.91 2262.92 29.09 2012-08-14 14:54:58.000 227 33427.95 402.94 2262.96 29.09 2012-08-14 14:54:59.000 227 33427.86 402.92 2262.98 29.09 2012-08-14 14:55:00.000 227 33427.81 402.89 2263.02 29.09 2012-08-14 14:55:01.000 227 33427.82 402.94 2263.05 29.09 2012-08-14 14:55:01.000 227 33427.96 402.93 2262.98 29.09 2012-08-14 14:55:03.000 227 33427.89 402.92 2262.91 29.09 2012-08-14 14:55:04.000 227 33427.89 402.96 2263.03 29.09 2012-08-14 14:55:05.000 227 33427.84 402.99 2263.02 29.09 2012-08-14 14:55:06.000 227 33427.95 402.97 2263.02 29.09 2012-08-14 14:55:07.000 227 33427.80 402.93 2263.11 29.09 2012-08-14 14:55:08.000 227 33427.68 402.99 2263.01 29.09 2012-08-14 14:55:09.000 227 33427.74 403.01 2263.03 29.09 2012-08-14 14:55:10.000 227 33427.75 403.00 2263.04 29.09 2012-08-14 14:55:11.000 227 33427.67 403.08 2263.05 29.09 2012-08-14 14:55:12.000 227 33427.68 403.02 2263.09 29.09 2012-08-14 14:55:13.000 227 33427.66 403.03 2263.09 29.09 2012-08-14 14:55:14.000 227 33427.60 403.08 2263.06 29.09 2012-08-14 14:55:15.000 227 33427.65 403.04 2263.03 29.09 2012-08-14 14:55:16.000 227 33427.59 403.11 2263.10 29.09 2012-08-14 14:55:17.000 227 33427.54 403.08 2263.12 29.09 2012-08-14 14:55:18.000 227 33427.39 403.09 2263.16 29.09 2012-08-14 14:55:19.000 227 33427.62 403.11 2263.12 29.09 2012-08-14 14:55:20.000 227 33427.46 403.17 2263.17 29.09 2012-08-14 14:55:21.000 227 33427.56 403.17 2263.16 29.09 2012-08-14 14:55:22.000 227 33427.47 403.16 2263.17 29.09 2012-08-14 14:55:23.000 227 33427.46 403.15 2263.14 29.09 2012-08-14 14:55:24.000 227 33427.48 403.16 2263.15 29.09 2012-08-14 14:55:25.000 227 33427.57 403.15 2263.19 29.09 2012-08-14 14:55:26.000 227 33427.53 403.15 2263.23 29.09 2012-08-14 14:55:27.000 227 33427.45 403.15 2263.20 29.09 2012-08-14 14:55:28.000 227 33427.51 403.15 2263.25 29.09 2012-08-14 14:55:29.000 227 33427.47 403.14 2263.24 29.09 2012-08-14 14:55:30.000 227 33427.43 403.15 2263.25 29.09 2012-08-14 14:55:31.000 227 33427.58 403.10 2263.29 29.09 2012-08-14 14:55:32.000 227 33427.58 403.11 2263.24 29.09 2012-08-14 14:55:33.000 227 33427.54 403.10 2263.19 29.09 2012-08-14 14:55:34.000 227 33427.67 403.10 2263.17 29.09 2012-08-14 14:55:35.000 227 33427.58 403.10 2263.30 29.09 2012-08-14 14:55:36.000 227 33427.60 403.09 2263.26 29.09 2012-08-14 14:55:37.000 227 33427.67 403.06 2263.21 29.09 2012-08-14 14:55:38.000 227 33427.71 403.05 2263.27 29.09 2012-08-14 14:55:39.000 227 33427.59 403.03 2263.23 29.09 2012-08-14 14:55:40.000 227 33427.68 403.03 2263.20 29.09 2012-08-14 14:55:41.000 227 33427.75 403.04 2263.26 29.09 2012-08-14 14:55:42.000 227 33427.76 402.97 2263.20 29.09 2012-08-14 14:55:42.000 227 33427.71 402.97 2263.35 29.09 2012-08-14 14:55:44.000 227 33427.73 402.98 2263.20 29.09 2012-08-14 14:55:45.000 227 33427.68 402.98 2263.19 29.09 2012-08-14 14:55:46.000 227 33427.77 402.96 2263.26 29.09 2012-08-14 14:55:47.000 227 33427.76 403.03 2263.17 29.09 2012-08-14 14:55:48.000 227 33427.88 402.98 2263.20 29.09 2012-08-14 14:55:49.000 227 33427.70 402.99 2263.24 29.09 2012-08-14 14:55:50.000 227 33427.79 402.96 2263.26 29.09 2012-08-14 14:55:51.000 227 33427.79 402.99 2263.27 29.09 2012-08-14 14:55:52.000 227 33427.80 403.02 2263.09 29.09 2012-08-14 14:55:53.000 227 33427.67 403.00 2263.18 29.09 2012-08-14 14:55:54.000 227 33427.63 403.00 2263.23 29.09 2012-08-14 14:55:55.000 227 33427.63 403.06 2263.21 29.09 2012-08-14 14:55:55.000 227 33427.67 403.00 2263.17 29.09 2012-08-14 14:55:57.000 227 33427.71 403.01 2263.26 29.09 2012-08-14 14:55:58.000 227 33427.70 403.02 2263.16 29.09 2012-08-14 14:55:59.000 227 33427.70 403.01 2263.20 29.09 2012-08-14 14:56:00.000 227 33427.69 403.04 2263.22 29.09 2012-08-14 14:56:01.000 227 33427.67 403.02 2263.22 29.09 2012-08-14 14:56:02.000 227 33427.67 403.04 2263.22 29.09 2012-08-14 14:56:03.000 227 33427.60 403.05 2263.20 29.09 2012-08-14 14:56:04.000 227 33427.57 403.00 2263.11 29.09 2012-08-14 14:56:05.000 227 33427.58 403.04 2263.22 29.09 2012-08-14 14:56:06.000 227 33427.57 403.01 2263.16 29.09 2012-08-14 14:56:07.000 227 33427.60 403.05 2263.23 29.09 2012-08-14 14:56:08.000 227 33427.57 403.00 2263.30 29.09 2012-08-14 14:56:09.000 227 33427.53 403.01 2263.33 29.09 2012-08-14 14:56:10.000 227 33427.62 403.00 2263.26 29.09 2012-08-14 14:56:11.000 227 33427.57 403.04 2263.29 29.09 2012-08-14 14:56:12.000 227 33427.52 403.03 2263.22 29.09 2012-08-14 14:56:13.000 227 33427.51 403.04 2263.19 29.09 2012-08-14 14:56:14.000 227 33427.59 403.01 2263.30 29.09 2012-08-14 14:56:15.000 227 33427.52 403.02 2263.29 29.09 2012-08-14 14:56:16.000 227 33427.51 403.09 2263.18 29.09 2012-08-14 14:56:17.000 227 33427.57 403.01 2263.33 29.09 2012-08-14 14:56:18.000 227 33427.44 403.05 2263.24 29.09 2012-08-14 14:56:19.000 227 33427.50 403.10 2263.18 29.09 2012-08-14 14:56:20.000 227 33427.46 403.11 2263.23 29.09 2012-08-14 14:56:21.000 227 33427.43 403.11 2263.26 29.09 2012-08-14 14:56:22.000 227 33427.46 403.06 2263.24 29.09 2012-08-14 14:56:23.000 227 33427.39 403.13 2263.28 29.09 2012-08-14 14:56:24.000 227 33427.40 403.13 2263.38 29.09 2012-08-14 14:56:25.000 227 33427.24 403.15 2263.29 29.09 2012-08-14 14:56:26.000 227 33427.40 403.15 2263.35 29.09 2012-08-14 14:56:27.000 227 33427.37 403.17 2263.27 29.09 2012-08-14 14:56:28.000 227 33427.28 403.18 2263.26 29.09 2012-08-14 14:56:29.000 227 33427.30 403.17 2263.28 29.09 2012-08-14 14:56:30.000 227 33427.30 403.23 2263.32 29.09 2012-08-14 14:56:31.000 227 33427.23 403.17 2263.37 29.09 2012-08-14 14:56:32.000 227 33427.21 403.23 2263.33 29.09 2012-08-14 14:56:33.000 227 33427.19 403.26 2263.32 29.09 2012-08-14 14:56:34.000 227 33427.20 403.33 2263.34 29.09 2012-08-14 14:56:35.000 227 33427.12 403.28 2263.40 29.09 2012-08-14 14:56:36.000 227 33427.10 403.31 2263.38 29.09 2012-08-14 14:56:36.000 227 33427.15 403.28 2263.41 29.09 2012-08-14 14:56:38.000 227 33426.96 403.38 2263.42 29.09 2012-08-14 14:56:39.000 227 33427.02 403.36 2263.36 29.09 2012-08-14 14:56:40.000 227 33427.05 403.38 2263.42 29.09 2012-08-14 14:56:41.000 227 33427.02 403.40 2263.30 29.09 2012-08-14 14:56:42.000 227 33427.05 403.38 2263.46 29.09 2012-08-14 14:56:43.000 227 33426.89 403.41 2263.45 29.09 2012-08-14 14:56:44.000 227 33426.95 403.41 2263.43 29.09 2012-08-14 14:56:45.000 227 33426.90 403.39 2263.45 29.09 2012-08-14 14:56:46.000 227 33426.90 403.43 2263.47 29.09 2012-08-14 14:56:47.000 227 33426.90 403.40 2263.49 29.09 2012-08-14 14:56:48.000 227 33426.86 403.39 2263.47 29.09 2012-08-14 14:56:49.000 227 33426.89 403.39 2263.49 29.09 2012-08-14 14:56:49.000 227 33426.79 403.38 2263.49 29.09 2012-08-14 14:56:51.000 227 33426.86 403.39 2263.51 29.09 2012-08-14 14:56:52.000 227 33426.83 403.41 2263.49 29.09 2012-08-14 14:56:53.000 227 33426.82 403.41 2263.48 29.09 2012-08-14 14:56:54.000 227 33426.88 403.37 2263.48 29.09 2012-08-14 14:56:55.000 227 33426.77 403.37 2263.50 29.09 2012-08-14 14:56:56.000 227 33426.82 403.36 2263.58 29.09 2012-08-14 14:56:57.000 227 33426.79 403.37 2263.57 29.09 2012-08-14 14:56:58.000 227 33426.82 403.42 2263.54 29.09 2012-08-14 14:56:59.000 227 33426.72 403.40 2263.60 29.09 2012-08-14 14:57:00.000 227 33426.78 403.43 2263.54 29.09 2012-08-14 14:57:01.000 227 33426.84 403.43 2263.55 29.09 2012-08-14 14:57:02.000 227 33426.83 403.41 2263.59 29.09 2012-08-14 14:57:03.000 227 33426.82 403.38 2263.56 29.09 2012-08-14 14:57:04.000 227 33426.90 403.38 2263.61 29.09 2012-08-14 14:57:05.000 227 33426.88 403.34 2263.58 29.09 2012-08-14 14:57:06.000 227 33426.90 403.32 2263.53 29.09 2012-08-14 14:57:07.000 227 33426.96 403.37 2263.61 29.09 2012-08-14 14:57:08.000 227 33426.90 403.38 2263.61 29.09 2012-08-14 14:57:09.000 227 33426.87 403.33 2263.60 29.09 2012-08-14 14:57:10.000 227 33426.96 403.33 2263.56 29.09 2012-08-14 14:57:11.000 227 33427.04 403.31 2263.64 29.09 2012-08-14 14:57:12.000 227 33426.97 403.29 2263.60 29.09 2012-08-14 14:57:13.000 227 33427.02 403.30 2263.59 29.09 2012-08-14 14:57:14.000 227 33426.96 403.30 2263.69 29.09 2012-08-14 14:57:15.000 227 33426.96 403.30 2263.61 29.09 2012-08-14 14:57:16.000 227 33426.97 403.33 2263.55 29.09 2012-08-14 14:57:17.000 227 33426.86 403.32 2263.67 29.09 2012-08-14 14:57:18.000 227 33426.88 403.32 2263.57 29.09 2012-08-14 14:57:19.000 227 33426.85 403.38 2263.51 29.09 2012-08-14 14:57:20.000 227 33426.76 403.36 2263.55 29.09 2012-08-14 14:57:21.000 227 33426.73 403.41 2263.57 29.09 2012-08-14 14:57:22.000 227 33426.69 403.39 2263.61 29.09 2012-08-14 14:57:23.000 227 33426.54 403.38 2263.66 29.09 2012-08-14 14:57:24.000 227 33426.52 403.44 2263.59 29.09 2012-08-14 14:57:25.000 227 33426.59 403.48 2263.55 29.09 2012-08-14 14:57:26.000 227 33426.46 403.48 2263.55 29.09 2012-08-14 14:57:27.000 227 33426.42 403.46 2263.54 29.09 2012-08-14 14:57:28.000 227 33426.36 403.52 2263.60 29.09 2012-08-14 14:57:29.000 227 33426.42 403.54 2263.50 29.09 2012-08-14 14:57:30.000 227 33426.28 403.52 2263.56 29.09 2012-08-14 14:57:30.000 227 33426.37 403.52 2263.66 29.09 2012-08-14 14:57:32.000 227 33426.35 403.58 2263.60 29.09 2012-08-14 14:57:33.000 227 33426.36 403.61 2263.65 29.09 2012-08-14 14:57:34.000 227 33426.28 403.61 2263.64 29.09 2012-08-14 14:57:35.000 227 33426.31 403.61 2263.80 29.09 2012-08-14 14:57:36.000 227 33426.30 403.63 2263.68 29.09 2012-08-14 14:57:37.000 227 33426.44 403.61 2263.73 29.09 2012-08-14 14:57:38.000 227 33426.49 403.61 2263.73 29.09 2012-08-14 14:57:39.000 227 33426.49 403.59 2263.72 29.09 2012-08-14 14:57:40.000 227 33426.54 403.59 2263.74 29.09 2012-08-14 14:57:41.000 227 33426.59 403.61 2263.86 29.09 2012-08-14 14:57:42.000 227 33426.59 403.56 2263.78 29.09 2012-08-14 14:57:43.000 227 33426.72 403.51 2263.78 29.09 2012-08-14 14:57:43.000 227 33426.89 403.54 2263.82 29.09 2012-08-14 14:57:45.000 227 33426.82 403.50 2263.78 29.09 2012-08-14 14:57:46.000 227 33426.95 403.49 2263.89 29.09 2012-08-14 14:57:47.000 227 33427.01 403.45 2263.74 29.09 2012-08-14 14:57:48.000 227 33427.03 403.42 2263.71 29.09 2012-08-14 14:57:49.000 227 33427.07 403.42 2263.80 29.09 2012-08-14 14:57:50.000 227 33427.18 403.42 2263.71 29.09 2012-08-14 14:57:51.000 227 33427.08 403.42 2263.67 29.09 2012-08-14 14:57:52.000 227 33427.16 403.39 2263.61 29.09 2012-08-14 14:57:53.000 227 33427.15 403.32 2263.67 29.09 2012-08-14 14:57:54.000 227 33427.11 403.35 2263.70 29.09 2012-08-14 14:57:55.000 227 33427.20 403.33 2263.67 29.09 2012-08-14 14:57:56.000 227 33427.17 403.38 2263.59 29.09 2012-08-14 14:57:57.000 227 33427.14 403.36 2263.57 29.09 2012-08-14 14:57:58.000 227 33427.17 403.39 2263.61 29.09 2012-08-14 14:57:59.000 227 33427.05 403.38 2263.65 29.09 2012-08-14 14:58:00.000 227 33427.05 403.38 2263.59 29.09 2012-08-14 14:58:01.000 227 33426.98 403.43 2263.57 29.09 2012-08-14 14:58:02.000 227 33426.92 403.46 2263.59 29.09 2012-08-14 14:58:03.000 227 33426.87 403.47 2263.61 29.09 2012-08-14 14:58:04.000 227 33426.87 403.52 2263.60 29.09 2012-08-14 14:58:05.000 227 33426.93 403.55 2263.59 29.09 2012-08-14 14:58:06.000 227 33426.87 403.55 2263.55 29.09 2012-08-14 14:58:07.000 227 33426.74 403.57 2263.61 29.09 2012-08-14 14:58:08.000 227 33426.80 403.60 2263.54 29.09 2012-08-14 14:58:09.000 227 33426.67 403.60 2263.55 29.09 2012-08-14 14:58:10.000 227 33426.65 403.65 2263.61 29.09 2012-08-14 14:58:11.000 227 33426.67 403.66 2263.62 29.09 2012-08-14 14:58:12.000 227 33426.61 403.69 2263.61 29.09 2012-08-14 14:58:13.000 227 33426.49 403.71 2263.65 29.09 2012-08-14 14:58:14.000 227 33426.54 403.74 2263.69 29.09 2012-08-14 14:58:15.000 227 33426.44 403.73 2263.73 29.09 2012-08-14 14:58:16.000 227 33426.42 403.75 2263.78 29.09 2012-08-14 14:58:17.000 227 33426.42 403.80 2263.75 29.09 2012-08-14 14:58:18.000 227 33426.39 403.78 2263.63 29.09 2012-08-14 14:58:19.000 227 33426.36 403.82 2263.74 29.09 2012-08-14 14:58:20.000 227 33426.24 403.81 2263.69 29.09 2012-08-14 14:58:21.000 227 33426.31 403.76 2263.73 29.09 2012-08-14 14:58:22.000 227 33426.26 403.84 2263.75 29.09 2012-08-14 14:58:23.000 227 33426.28 403.83 2263.83 29.09 2012-08-14 14:58:24.000 227 33426.21 403.82 2263.80 29.09 2012-08-14 14:58:24.000 227 33426.23 403.80 2263.89 29.09 2012-08-14 14:58:26.000 227 33426.26 403.87 2263.79 29.09 2012-08-14 14:58:27.000 227 33426.17 403.86 2263.88 29.09 2012-08-14 14:58:28.000 227 33426.18 403.84 2263.89 29.09 2012-08-14 14:58:29.000 227 33426.26 403.86 2263.99 29.09 2012-08-14 14:58:30.000 227 33426.19 403.88 2263.85 29.09 2012-08-14 14:58:31.000 227 33426.21 403.86 2263.86 29.09 2012-08-14 14:58:32.000 227 33426.33 403.86 2263.93 29.09 2012-08-14 14:58:33.000 227 33426.29 403.83 2263.95 29.09 2012-08-14 14:58:34.000 227 33426.38 403.81 2263.94 29.09 2012-08-14 14:58:35.000 227 33426.37 403.81 2264.07 29.09 2012-08-14 14:58:36.000 227 33426.36 403.82 2264.03 29.09 2012-08-14 14:58:37.000 227 33426.50 403.80 2263.94 29.09 2012-08-14 14:58:37.000 227 33426.37 403.80 2264.01 29.09 2012-08-14 14:58:39.000 227 33426.42 403.80 2264.03 29.09 2012-08-14 14:58:40.000 227 33426.39 403.80 2264.05 29.09 2012-08-14 14:58:41.000 227 33426.26 403.83 2264.07 29.09 2012-08-14 14:58:42.000 227 33426.34 403.81 2264.03 29.09 2012-08-14 14:58:43.000 227 33426.18 403.83 2263.97 29.09 2012-08-14 14:58:44.000 227 33426.25 403.87 2264.09 29.09 2012-08-14 14:58:45.000 227 33426.20 403.87 2264.04 29.09 2012-08-14 14:58:46.000 227 33426.18 403.90 2263.94 29.09 2012-08-14 14:58:47.000 227 33426.15 403.94 2264.08 29.09 2012-08-14 14:58:48.000 227 33426.15 403.96 2264.03 29.09 2012-08-14 14:58:49.000 227 33426.02 403.98 2264.04 29.09 2012-08-14 14:58:50.000 227 33426.08 404.04 2264.05 29.09 2012-08-14 14:58:51.000 227 33426.04 404.01 2264.09 29.09 2012-08-14 14:58:52.000 227 33425.99 404.04 2264.07 29.09 2012-08-14 14:58:53.000 227 33425.94 404.05 2264.22 29.09 2012-08-14 14:58:54.000 227 33425.96 404.06 2264.10 29.09 2012-08-14 14:58:55.000 227 33425.96 404.08 2264.23 29.09 2012-08-14 14:58:56.000 227 33425.96 404.06 2264.18 29.09 2012-08-14 14:58:57.000 227 33425.92 404.05 2264.16 29.09 2012-08-14 14:58:58.000 227 33425.99 404.07 2264.17 29.09 2012-08-14 14:58:59.000 227 33425.96 404.08 2264.25 29.09 2012-08-14 14:59:00.000 227 33425.97 404.10 2264.29 29.09 2012-08-14 14:59:01.000 227 33425.95 404.06 2264.25 29.09 2012-08-14 14:59:02.000 227 33425.97 404.01 2264.25 29.09 2012-08-14 14:59:03.000 227 33425.99 404.01 2264.25 29.09 2012-08-14 14:59:04.000 227 33426.06 403.98 2264.25 29.09 2012-08-14 14:59:05.000 227 33426.09 403.94 2264.25 29.09 2012-08-14 14:59:06.000 227 33426.12 403.97 2264.28 29.09 2012-08-14 14:59:07.000 227 33426.15 403.92 2264.30 29.09 2012-08-14 14:59:08.000 227 33426.17 403.87 2264.23 29.09 2012-08-14 14:59:09.000 227 33426.18 403.85 2264.25 29.09 2012-08-14 14:59:10.000 227 33426.18 403.89 2264.26 29.09 2012-08-14 14:59:11.000 227 33426.22 403.86 2264.26 29.09 2012-08-14 14:59:12.000 227 33426.22 403.85 2264.23 29.09 2012-08-14 14:59:13.000 227 33426.12 403.82 2264.35 29.09 2012-08-14 14:59:14.000 227 33426.33 403.86 2264.28 29.09 2012-08-14 14:59:15.000 227 33426.25 403.83 2264.25 29.09 2012-08-14 14:59:16.000 227 33426.33 403.81 2264.26 29.09 2012-08-14 14:59:17.000 227 33426.33 403.85 2264.25 29.09 2012-08-14 14:59:18.000 227 33426.13 403.80 2264.27 29.09 2012-08-14 14:59:18.000 227 33426.29 403.78 2264.27 29.09 2012-08-14 14:59:20.000 227 33426.21 403.83 2264.29 29.09 2012-08-14 14:59:21.000 227 33426.19 403.80 2264.26 29.09 2012-08-14 14:59:22.000 227 33426.19 403.83 2264.26 29.09 2012-08-14 14:59:23.000 227 33426.14 403.79 2264.30 29.09 2012-08-14 14:59:24.000 227 33426.03 403.83 2264.33 29.09 2012-08-14 14:59:25.000 227 33426.10 403.83 2264.22 29.09 2012-08-14 14:59:26.000 227 33426.12 403.86 2264.26 29.09 2012-08-14 14:59:27.000 227 33426.03 403.87 2264.31 29.09 2012-08-14 14:59:28.000 227 33425.99 403.86 2264.28 29.09 2012-08-14 14:59:29.000 227 33426.04 403.91 2264.32 29.09 2012-08-14 14:59:30.000 227 33425.89 403.91 2264.25 29.09 2012-08-14 14:59:31.000 227 33425.89 403.93 2264.19 29.09 2012-08-14 14:59:31.000 227 33425.87 403.92 2264.31 29.09 2012-08-14 14:59:33.000 227 33425.77 403.93 2264.38 29.09 2012-08-14 14:59:34.000 227 33425.82 403.95 2264.31 29.09 2012-08-14 14:59:35.000 227 33425.80 403.98 2264.24 29.09 2012-08-14 14:59:36.000 227 33425.85 403.99 2264.36 29.09 2012-08-14 14:59:37.000 227 33426.00 403.99 2264.33 29.09 2012-08-14 14:59:38.000 227 33425.86 403.98 2264.35 29.09 2012-08-14 14:59:39.000 227 33425.90 403.96 2264.38 29.09 2012-08-14 14:59:40.000 227 33425.90 404.01 2264.38 29.09 2012-08-14 14:59:41.000 227 33425.80 404.00 2264.43 29.09 2012-08-14 14:59:42.000 227 33425.77 403.98 2264.38 29.09 2012-08-14 14:59:43.000 227 33425.82 404.01 2264.35 29.09 2012-08-14 14:59:44.000 227 33426.00 404.00 2264.30 29.09 2012-08-14 14:59:45.000 227 33425.89 403.97 2264.29 29.09 2012-08-14 14:59:46.000 227 33425.87 404.02 2264.33 29.09 2012-08-14 14:59:47.000 227 33425.99 404.03 2264.39 29.09 2012-08-14 14:59:48.000 227 33425.94 403.99 2264.38 29.09 2012-08-14 14:59:49.000 227 33426.01 404.00 2264.39 29.09 2012-08-14 14:59:50.000 227 33425.99 403.99 2264.43 29.09 2012-08-14 14:59:51.000 227 33425.99 403.98 2264.41 29.09 2012-08-14 14:59:52.000 227 33426.06 404.06 2264.39 29.09 2012-08-14 14:59:53.000 227 33426.10 404.03 2264.40 29.09 2012-08-14 14:59:54.000 227 33426.13 404.00 2264.43 29.09 2012-08-14 14:59:55.000 227 33426.06 403.98 2264.35 29.09 2012-08-14 14:59:56.000 227 33426.08 404.00 2264.44 29.09 2012-08-14 14:59:57.000 227 33426.07 403.98 2264.37 29.09 2012-08-14 14:59:58.000 227 33426.11 403.99 2264.39 29.09 2012-08-14 14:59:59.000 227 33426.02 403.97 2264.38 29.09 2012-08-14 15:00:00.000 227 33426.09 403.98 2264.43 29.09 2012-08-14 15:00:01.000 227 33425.97 403.98 2264.43 29.09 2012-08-14 15:00:02.000 227 33426.12 403.96 2264.39 29.09 2012-08-14 15:00:03.000 227 33426.11 403.97 2264.44 29.09 2012-08-14 15:00:04.000 227 33426.05 403.97 2264.44 29.09 2012-08-14 15:00:05.000 227 33425.91 403.98 2264.38 29.09 2012-08-14 15:00:06.000 227 33425.94 403.98 2264.38 29.09 2012-08-14 15:00:07.000 227 33425.99 404.02 2264.35 29.09 2012-08-14 15:00:08.000 227 33425.99 404.06 2264.45 29.09 2012-08-14 15:00:09.000 227 33425.87 404.02 2264.38 29.09 2012-08-14 15:00:10.000 227 33425.78 404.04 2264.40 29.09 2012-08-14 15:00:11.000 227 33425.83 404.08 2264.44 29.09 2012-08-14 15:00:12.000 227 33425.74 404.06 2264.40 29.09 2012-08-14 15:00:12.000 227 33425.70 404.12 2264.38 29.09 2012-08-14 15:00:14.000 227 33425.63 404.08 2264.34 29.09 2012-08-14 15:00:15.000 227 33425.48 404.08 2264.39 29.09 2012-08-14 15:00:16.000 227 33425.43 404.18 2264.37 29.09 2012-08-14 15:00:17.000 227 33425.34 404.16 2264.50 29.09 2012-08-14 15:00:18.000 227 33425.34 404.18 2264.41 29.09 2012-08-14 15:00:19.000 227 33425.25 404.23 2264.47 29.09 2012-08-14 15:00:20.000 227 33425.25 404.25 2264.48 29.09 2012-08-14 15:00:21.000 227 33425.19 404.29 2264.41 29.09 2012-08-14 15:00:22.000 227 33425.16 404.29 2264.53 29.09 2012-08-14 15:00:23.000 227 33425.17 404.30 2264.54 29.09 2012-08-14 15:00:24.000 227 33425.14 404.30 2264.56 29.09 2012-08-14 15:00:25.000 227 33425.16 404.33 2264.55 29.09 2012-08-14 15:00:25.000 227 33425.16 404.31 2264.54 29.09 2012-08-14 15:00:27.000 227 33425.09 404.29 2264.56 29.09 2012-08-14 15:00:28.000 227 33425.04 404.36 2264.69 29.09 2012-08-14 15:00:29.000 227 33425.07 404.37 2264.69 29.09 2012-08-14 15:00:30.000 227 33425.03 404.38 2264.64 29.09 2012-08-14 15:00:31.000 227 33424.99 404.33 2264.75 29.09 2012-08-14 15:00:32.000 227 33424.92 404.35 2264.73 29.09 2012-08-14 15:00:33.000 227 33424.93 404.35 2264.70 29.09 2012-08-14 15:00:34.000 227 33425.05 404.39 2264.63 29.09 2012-08-14 15:00:35.000 227 33425.07 404.39 2264.75 29.09 2012-08-14 15:00:36.000 227 33425.02 404.37 2264.78 29.09 2012-08-14 15:00:37.000 227 33424.90 404.41 2264.81 29.09 2012-08-14 15:00:38.000 227 33425.02 404.41 2264.81 29.09 2012-08-14 15:00:39.000 227 33425.01 404.36 2264.81 29.09 2012-08-14 15:00:40.000 227 33424.98 404.42 2264.81 29.09 2012-08-14 15:00:41.000 227 33425.09 404.41 2264.87 29.09 2012-08-14 15:00:42.000 227 33425.05 404.38 2264.87 29.09 2012-08-14 15:00:43.000 227 33425.13 404.37 2264.84 29.09 2012-08-14 15:00:44.000 227 33425.10 404.34 2264.75 29.09 2012-08-14 15:00:45.000 227 33425.08 404.31 2264.82 29.09 2012-08-14 15:00:46.000 227 33425.11 404.38 2264.85 29.09 2012-08-14 15:00:47.000 227 33425.24 404.36 2264.83 29.09 2012-08-14 15:00:48.000 227 33425.27 404.33 2264.88 29.09 2012-08-14 15:00:49.000 227 33425.11 404.31 2264.79 29.09 2012-08-14 15:00:50.000 227 33425.09 404.33 2264.87 29.09 2012-08-14 15:00:51.000 227 33425.14 404.33 2264.84 29.09 2012-08-14 15:00:52.000 227 33425.13 404.40 2264.80 29.09 2012-08-14 15:00:53.000 227 33425.07 404.36 2264.87 29.09 2012-08-14 15:00:54.000 227 33425.12 404.34 2264.82 29.09 2012-08-14 15:00:55.000 227 33424.96 404.32 2264.76 29.09 2012-08-14 15:00:56.000 227 33425.10 404.34 2264.85 29.09 2012-08-14 15:00:57.000 227 33425.05 404.36 2264.82 29.09 2012-08-14 15:00:58.000 227 33424.97 404.35 2264.87 29.09 2012-08-14 15:00:59.000 227 33425.04 404.37 2264.85 29.09 2012-08-14 15:01:00.000 227 33424.99 404.37 2264.75 29.09 2012-08-14 15:01:01.000 227 33425.00 404.39 2264.88 29.09 2012-08-14 15:01:02.000 227 33425.06 404.42 2264.86 29.09 2012-08-14 15:01:03.000 227 33425.03 404.36 2264.87 29.09 2012-08-14 15:01:04.000 227 33425.00 404.33 2264.86 29.09 2012-08-14 15:01:05.000 227 33424.99 404.37 2264.89 29.09 2012-08-14 15:01:06.000 227 33425.00 404.33 2264.95 29.09 2012-08-14 15:01:06.000 227 33424.99 404.31 2264.88 29.09 2012-08-14 15:01:08.000 227 33424.99 404.36 2265.04 29.09 2012-08-14 15:01:09.000 227 33424.98 404.35 2264.99 29.09 2012-08-14 15:01:10.000 227 33424.94 404.40 2264.81 29.09 2012-08-14 15:01:11.000 227 33424.97 404.37 2265.06 29.09 2012-08-14 15:01:12.000 227 33425.03 404.35 2264.87 29.09 2012-08-14 15:01:13.000 227 33424.99 404.35 2264.91 29.09 2012-08-14 15:01:14.000 227 33424.97 404.33 2264.91 29.09 2012-08-14 15:01:15.000 227 33424.96 404.32 2264.85 29.09 2012-08-14 15:01:16.000 227 33424.99 404.40 2264.84 29.09 2012-08-14 15:01:17.000 227 33425.03 404.41 2265.00 29.09 2012-08-14 15:01:18.000 227 33424.92 404.41 2264.87 29.09 2012-08-14 15:01:19.000 227 33424.93 404.38 2264.91 29.09 2012-08-14 15:01:19.000 227 33424.90 404.44 2264.92 29.09 2012-08-14 15:01:21.000 227 33424.88 404.41 2264.97 29.09 2012-08-14 15:01:22.000 227 33425.04 404.44 2264.97 29.09 2012-08-14 15:01:23.000 227 33424.94 404.42 2264.96 29.09 2012-08-14 15:01:24.000 227 33424.98 404.40 2265.06 29.09 2012-08-14 15:01:25.000 227 33425.03 404.38 2265.01 29.09 2012-08-14 15:01:26.000 227 33424.97 404.39 2264.95 29.09 2012-08-14 15:01:27.000 227 33424.99 404.43 2264.91 29.09 2012-08-14 15:01:28.000 227 33425.12 404.40 2264.97 29.09 2012-08-14 15:01:29.000 227 33425.15 404.33 2264.99 29.09 2012-08-14 15:01:30.000 227 33425.12 404.38 2264.97 29.09 2012-08-14 15:01:31.000 227 33425.16 404.37 2265.04 29.09 2012-08-14 15:01:32.000 227 33425.16 404.37 2264.95 29.09 2012-08-14 15:01:33.000 227 33425.15 404.33 2264.94 29.09 2012-08-14 15:01:34.000 227 33425.30 404.31 2264.91 29.09 2012-08-14 15:01:35.000 227 33425.21 404.29 2265.01 29.09 2012-08-14 15:01:36.000 227 33425.17 404.28 2264.94 29.09 2012-08-14 15:01:37.000 227 33425.28 404.29 2264.89 29.09 2012-08-14 15:01:38.000 227 33425.22 404.26 2265.01 29.09 2012-08-14 15:01:39.000 227 33425.28 404.28 2264.97 29.09 2012-08-14 15:01:40.000 227 33425.17 404.23 2265.01 29.09 2012-08-14 15:01:41.000 227 33425.21 404.24 2264.98 29.09 2012-08-14 15:01:42.000 227 33425.20 404.24 2264.90 29.09 2012-08-14 15:01:43.000 227 33425.18 404.25 2264.85 29.09 2012-08-14 15:01:44.000 227 33425.26 404.22 2264.92 29.09 2012-08-14 15:01:45.000 227 33425.24 404.21 2264.86 29.09 2012-08-14 15:01:46.000 227 33425.21 404.25 2264.87 29.09 2012-08-14 15:01:47.000 227 33425.26 404.23 2264.82 29.09 2012-08-14 15:01:48.000 227 33425.14 404.21 2264.88 29.09 2012-08-14 15:01:49.000 227 33425.19 404.25 2264.83 29.09 2012-08-14 15:01:50.000 227 33425.24 404.21 2264.85 29.09 2012-08-14 15:01:51.000 227 33425.13 404.23 2264.86 29.09 2012-08-14 15:01:52.000 227 33425.11 404.21 2264.93 29.09 2012-08-14 15:01:53.000 227 33425.06 404.21 2264.81 29.09 2012-08-14 15:01:54.000 227 33425.06 404.19 2264.84 29.09 2012-08-14 15:01:55.000 227 33425.01 404.20 2264.87 29.09 2012-08-14 15:01:56.000 227 33424.97 404.25 2264.88 29.09 2012-08-14 15:01:57.000 227 33425.07 404.22 2264.82 29.09 2012-08-14 15:01:58.000 227 33424.89 404.25 2264.82 29.09 2012-08-14 15:01:59.000 227 33425.03 404.24 2264.84 29.09 2012-08-14 15:02:00.000 227 33425.06 404.23 2264.87 29.09 2012-08-14 15:02:00.000 227 33425.00 404.25 2264.85 29.09 2012-08-14 15:02:02.000 227 33425.03 404.27 2264.79 29.09 2012-08-14 15:02:03.000 227 33424.98 404.27 2264.82 29.09 2012-08-14 15:02:04.000 227 33425.03 404.27 2264.81 29.09 2012-08-14 15:02:05.000 227 33424.97 404.27 2264.91 29.09 2012-08-14 15:02:06.000 227 33425.01 404.28 2264.86 29.09 2012-08-14 15:02:07.000 227 33424.97 404.28 2264.84 29.09 2012-08-14 15:02:08.000 227 33424.83 404.29 2264.79 29.09 2012-08-14 15:02:09.000 227 33424.87 404.24 2264.82 29.09 2012-08-14 15:02:10.000 227 33424.86 404.26 2264.89 29.09 2012-08-14 15:02:11.000 227 33424.79 404.27 2264.89 29.09 2012-08-14 15:02:12.000 227 33424.85 404.29 2264.89 29.09 2012-08-14 15:02:13.000 227 33424.78 404.29 2264.90 29.09 2012-08-14 15:02:13.000 227 33424.76 404.30 2264.86 29.09 2012-08-14 15:02:15.000 227 33424.81 404.31 2264.86 29.09 2012-08-14 15:02:16.000 227 33424.74 404.29 2265.00 29.09 2012-08-14 15:02:17.000 227 33424.74 404.31 2264.87 29.09 2012-08-14 15:02:18.000 227 33424.68 404.32 2264.91 29.09 2012-08-14 15:02:19.000 227 33424.75 404.32 2264.91 29.09 2012-08-14 15:02:20.000 227 33424.66 404.32 2264.95 29.09 2012-08-14 15:02:21.000 227 33424.66 404.30 2264.88 29.09 2012-08-14 15:02:22.000 227 33424.67 404.31 2264.91 29.09 2012-08-14 15:02:23.000 227 33424.68 404.35 2264.94 29.09 2012-08-14 15:02:24.000 227 33424.62 404.31 2264.85 29.09 2012-08-14 15:02:25.000 227 33424.69 404.36 2264.94 29.09 2012-08-14 15:02:26.000 227 33424.60 404.31 2265.04 29.09 2012-08-14 15:02:27.000 227 33424.59 404.31 2264.99 29.09 2012-08-14 15:02:28.000 227 33424.58 404.35 2264.99 29.09 2012-08-14 15:02:29.000 227 33424.58 404.33 2264.95 29.09 2012-08-14 15:02:30.000 227 33424.60 404.35 2264.98 29.09 2012-08-14 15:02:31.000 227 33424.56 404.35 2264.95 29.09 2012-08-14 15:02:32.000 227 33424.42 404.38 2264.97 29.09 2012-08-14 15:02:33.000 227 33424.42 404.36 2264.99 29.09 2012-08-14 15:02:34.000 227 33424.31 404.33 2264.97 29.09 2012-08-14 15:02:35.000 227 33424.38 404.42 2265.03 29.09 2012-08-14 15:02:36.000 227 33424.35 404.39 2265.01 29.09 2012-08-14 15:02:37.000 227 33424.28 404.45 2265.06 29.09 2012-08-14 15:02:38.000 227 33424.22 404.49 2265.01 29.09 2012-08-14 15:02:39.000 227 33424.16 404.45 2264.99 29.09 2012-08-14 15:02:40.000 227 33424.13 404.48 2264.99 29.09 2012-08-14 15:02:41.000 227 33424.20 404.55 2265.13 29.09 2012-08-14 15:02:42.000 227 33424.08 404.53 2264.98 29.09 2012-08-14 15:02:43.000 227 33424.07 404.55 2265.10 29.09 2012-08-14 15:02:44.000 227 33424.22 404.58 2265.12 29.09 2012-08-14 15:02:45.000 227 33424.19 404.55 2265.15 29.09 2012-08-14 15:02:46.000 227 33424.11 404.56 2265.08 29.09 2012-08-14 15:02:47.000 227 33424.14 404.60 2265.17 29.09 2012-08-14 15:02:48.000 227 33424.01 404.60 2265.16 29.09 2012-08-14 15:02:49.000 227 33424.22 404.64 2265.13 29.09 2012-08-14 15:02:50.000 227 33424.08 404.61 2265.15 29.09 2012-08-14 15:02:51.000 227 33424.03 404.61 2265.10 29.09 2012-08-14 15:02:52.000 227 33424.16 404.62 2265.19 29.09 2012-08-14 15:02:53.000 227 33424.10 404.64 2265.20 29.09 2012-08-14 15:02:54.000 227 33424.01 404.66 2265.22 29.09 2012-08-14 15:02:54.000 227 33424.11 404.62 2265.18 29.09 2012-08-14 15:02:56.000 227 33424.08 404.59 2265.27 29.09 2012-08-14 15:02:57.000 227 33424.14 404.57 2265.24 29.09 2012-08-14 15:02:58.000 227 33424.07 404.58 2265.18 29.09 2012-08-14 15:02:59.000 227 33424.21 404.55 2265.15 29.09 2012-08-14 15:03:00.000 227 33424.20 404.56 2265.15 29.09 2012-08-14 15:03:01.000 227 33424.22 404.52 2265.14 29.09 2012-08-14 15:03:02.000 227 33424.33 404.53 2265.12 29.09 2012-08-14 15:03:03.000 227 33424.27 404.53 2265.12 29.09 2012-08-14 15:03:04.000 227 33424.26 404.44 2265.10 29.09 2012-08-14 15:03:05.000 227 33424.31 404.43 2265.18 29.09 2012-08-14 15:03:06.000 227 33424.27 404.43 2265.07 29.09 2012-08-14 15:03:07.000 227 33424.34 404.45 2265.15 29.09 2012-08-14 15:03:07.000 227 33424.38 404.43 2265.20 29.09 2012-08-14 15:03:09.000 227 33424.33 404.40 2265.11 29.09 2012-08-14 15:03:10.000 227 33424.40 404.40 2265.19 29.09 2012-08-14 15:03:11.000 227 33424.31 404.35 2265.14 29.09 2012-08-14 15:03:12.000 227 33424.32 404.33 2265.11 29.09 2012-08-14 15:03:13.000 227 33424.49 404.31 2265.13 29.09 2012-08-14 15:03:14.000 227 33424.36 404.33 2265.09 29.09 2012-08-14 15:03:15.000 227 33424.33 404.35 2265.15 29.09 2012-08-14 15:03:16.000 227 33424.38 404.29 2265.15 29.09 2012-08-14 15:03:17.000 227 33424.35 404.30 2265.18 29.09 2012-08-14 15:03:18.000 227 33424.33 404.31 2265.14 29.09 2012-08-14 15:03:19.000 227 33424.29 404.33 2265.07 29.09 2012-08-14 15:03:20.000 227 33424.26 404.31 2265.08 29.09 2012-08-14 15:03:21.000 227 33424.32 404.31 2265.10 29.09 2012-08-14 15:03:22.000 227 33424.32 404.31 2265.09 29.09 2012-08-14 15:03:23.000 227 33424.28 404.28 2265.07 29.09 2012-08-14 15:03:24.000 227 33424.28 404.33 2265.09 29.09 2012-08-14 15:03:25.000 227 33424.19 404.29 2265.02 29.09 2012-08-14 15:03:26.000 227 33424.15 404.33 2265.01 29.09 2012-08-14 15:03:27.000 227 33424.16 404.32 2264.96 29.09 2012-08-14 15:03:28.000 227 33424.14 404.32 2265.07 29.09 2012-08-14 15:03:29.000 227 33424.09 404.34 2265.10 29.09 2012-08-14 15:03:30.000 227 33424.07 404.33 2265.08 29.09 2012-08-14 15:03:31.000 227 33424.09 404.37 2265.02 29.09 2012-08-14 15:03:32.000 227 33424.09 404.35 2265.06 29.09 2012-08-14 15:03:33.000 227 33424.09 404.37 2265.06 29.09 2012-08-14 15:03:34.000 227 33424.10 404.38 2265.10 29.09 2012-08-14 15:03:35.000 227 33424.09 404.38 2264.99 29.09 2012-08-14 15:03:36.000 227 33424.03 404.39 2265.02 29.09 2012-08-14 15:03:37.000 227 33424.13 404.38 2265.04 29.09 2012-08-14 15:03:38.000 227 33424.00 404.40 2265.07 29.09 2012-08-14 15:03:39.000 227 33424.06 404.42 2265.13 29.09 2012-08-14 15:03:40.000 227 33424.10 404.44 2265.02 29.09 2012-08-14 15:03:41.000 227 33424.03 404.46 2265.15 29.09 2012-08-14 15:03:42.000 227 33424.01 404.46 2265.06 29.09 2012-08-14 15:03:43.000 227 33424.06 404.43 2265.15 29.09 2012-08-14 15:03:44.000 227 33424.01 404.44 2265.12 29.09 2012-08-14 15:03:45.000 227 33424.05 404.45 2265.11 29.09 2012-08-14 15:03:46.000 227 33424.01 404.48 2265.17 29.09 2012-08-14 15:03:47.000 227 33424.04 404.45 2265.15 29.09 2012-08-14 15:03:48.000 227 33424.03 404.48 2265.11 29.09 2012-08-14 15:03:48.000 227 33424.08 404.43 2265.18 29.09 2012-08-14 15:03:50.000 227 33424.16 404.43 2265.19 29.09 2012-08-14 15:03:51.000 227 33424.09 404.43 2265.21 29.09 2012-08-14 15:03:52.000 227 33424.15 404.43 2265.06 29.09 2012-08-14 15:03:53.000 227 33424.25 404.44 2265.18 29.09 2012-08-14 15:03:54.000 227 33424.23 404.37 2265.17 29.09 2012-08-14 15:03:55.000 227 33424.22 404.37 2265.18 29.09 2012-08-14 15:03:56.000 227 33424.32 404.35 2265.14 29.09 2012-08-14 15:03:57.000 227 33424.23 404.37 2265.16 29.09 2012-08-14 15:03:58.000 227 33424.25 404.33 2265.12 29.09 2012-08-14 15:03:59.000 227 33424.24 404.35 2265.15 29.09 2012-08-14 15:04:00.000 227 33424.25 404.32 2265.25 29.09 2012-08-14 15:04:01.000 227 33424.27 404.30 2265.14 29.09 2012-08-14 15:04:01.000 227 33424.44 404.35 2265.10 29.09 2012-08-14 15:04:03.000 227 33424.32 404.32 2265.13 29.09 2012-08-14 15:04:04.000 227 33424.31 404.28 2265.12 29.09 2012-08-14 15:04:05.000 227 33424.45 404.29 2265.13 29.09 2012-08-14 15:04:06.000 227 33424.52 404.25 2265.20 29.09 2012-08-14 15:04:07.000 227 33424.46 404.25 2265.13 29.09 2012-08-14 15:04:08.000 227 33424.46 404.25 2265.12 29.09 2012-08-14 15:04:09.000 227 33424.46 404.25 2265.08 29.09 2012-08-14 15:04:10.000 227 33424.39 404.26 2265.08 29.09 2012-08-14 15:04:11.000 227 33424.47 404.26 2265.06 29.09 2012-08-14 15:04:12.000 227 33424.49 404.24 2265.05 29.09 2012-08-14 15:04:13.000 227 33424.41 404.23 2265.03 29.09 2012-08-14 15:04:14.000 227 33424.57 404.21 2265.08 29.09 2012-08-14 15:04:15.000 227 33424.47 404.19 2265.02 29.09 2012-08-14 15:04:16.000 227 33424.57 404.24 2265.03 29.09 2012-08-14 15:04:17.000 227 33424.47 404.23 2265.05 29.09 2012-08-14 15:04:18.000 227 33424.47 404.25 2264.98 29.09 2012-08-14 15:04:19.000 227 33424.35 404.25 2264.97 29.09 2012-08-14 15:04:20.000 227 33424.43 404.25 2265.06 29.09 2012-08-14 15:04:21.000 227 33424.36 404.26 2265.00 29.09 2012-08-14 15:04:22.000 227 33424.41 404.30 2264.98 29.09 2012-08-14 15:04:23.000 227 33424.51 404.28 2264.94 29.09 2012-08-14 15:04:24.000 227 33424.46 404.26 2264.99 29.09 2012-08-14 15:04:25.000 227 33424.45 404.28 2264.97 29.09 2012-08-14 15:04:26.000 227 33424.54 404.27 2265.01 29.09 2012-08-14 15:04:27.000 227 33424.50 404.29 2264.99 29.09 2012-08-14 15:04:28.000 227 33424.46 404.32 2264.93 29.09 2012-08-14 15:04:29.000 227 33424.40 404.33 2264.95 29.09 2012-08-14 15:04:30.000 227 33424.31 404.32 2264.99 29.09 2012-08-14 15:04:31.000 227 33424.48 404.33 2265.02 29.09 2012-08-14 15:04:32.000 227 33424.41 404.34 2265.02 29.09 2012-08-14 15:04:33.000 227 33424.33 404.35 2265.04 29.09 2012-08-14 15:04:34.000 227 33424.41 404.31 2265.03 29.09 2012-08-14 15:04:35.000 227 33424.45 404.35 2264.99 29.09 2012-08-14 15:04:36.000 227 33424.26 404.36 2265.01 29.09 2012-08-14 15:04:37.000 227 33424.50 404.37 2265.02 29.09 2012-08-14 15:04:38.000 227 33424.33 404.34 2265.10 29.09 2012-08-14 15:04:39.000 227 33424.31 404.29 2264.98 29.09 2012-08-14 15:04:40.000 227 33424.42 404.31 2265.03 29.09 2012-08-14 15:04:41.000 227 33424.38 404.31 2265.02 29.09 2012-08-14 15:04:42.000 227 33424.36 404.29 2264.94 29.09 2012-08-14 15:04:42.000 227 33424.34 404.33 2265.03 29.09 2012-08-14 15:04:44.000 227 33424.39 404.36 2265.02 29.09 2012-08-14 15:04:45.000 227 33424.36 404.30 2264.99 29.09 2012-08-14 15:04:46.000 227 33424.43 404.34 2265.01 29.09 2012-08-14 15:04:47.000 227 33424.41 404.31 2265.00 29.09 2012-08-14 15:04:48.000 227 33424.41 404.30 2265.06 29.09 2012-08-14 15:04:49.000 227 33424.29 404.31 2265.01 29.09 2012-08-14 15:04:50.000 227 33424.37 404.33 2265.07 29.09 2012-08-14 15:04:51.000 227 33424.29 404.32 2265.00 29.09 2012-08-14 15:04:52.000 227 33424.39 404.33 2264.97 29.09 2012-08-14 15:04:53.000 227 33424.36 404.27 2265.07 29.09 2012-08-14 15:04:54.000 227 33424.25 404.32 2265.08 29.09 2012-08-14 15:04:55.000 227 33424.42 404.30 2264.97 29.09 2012-08-14 15:04:55.000 227 33424.31 404.35 2264.96 29.09 2012-08-14 15:04:57.000 227 33424.42 404.30 2265.00 29.09 2012-08-14 15:04:58.000 227 33424.33 404.29 2264.97 29.09 2012-08-14 15:04:59.000 227 33424.35 404.30 2265.04 29.09 2012-08-14 15:05:00.000 227 33424.31 404.31 2265.00 29.09 2012-08-14 15:05:01.000 227 33424.37 404.35 2265.01 29.09 2012-08-14 15:05:02.000 227 33424.33 404.32 2265.05 29.09 2012-08-14 15:05:03.000 227 33424.32 404.32 2265.07 29.09 2012-08-14 15:05:04.000 227 33424.31 404.31 2264.92 29.09 2012-08-14 15:05:05.000 227 33424.28 404.35 2265.07 29.09 2012-08-14 15:05:06.000 227 33424.38 404.29 2265.07 29.09 2012-08-14 15:05:07.000 227 33424.28 404.30 2264.97 29.09 2012-08-14 15:05:08.000 227 33424.24 404.34 2265.06 29.09 2012-08-14 15:05:09.000 227 33424.24 404.33 2265.06 29.09 2012-08-14 15:05:10.000 227 33424.26 404.29 2265.03 29.09 2012-08-14 15:05:11.000 227 33424.28 404.35 2264.97 29.09 2012-08-14 15:05:12.000 227 33424.20 404.34 2265.02 29.09 2012-08-14 15:05:13.000 227 33424.16 404.36 2265.05 29.09 2012-08-14 15:05:14.000 227 33424.18 404.38 2264.99 29.09 2012-08-14 15:05:15.000 227 33424.11 404.37 2264.99 29.09 2012-08-14 15:05:16.000 227 33424.15 404.33 2265.10 29.09 2012-08-14 15:05:17.000 227 33424.20 404.37 2265.10 29.09 2012-08-14 15:05:18.000 227 33424.11 404.38 2265.01 29.09 2012-08-14 15:05:19.000 227 33424.11 404.36 2265.07 29.09 2012-08-14 15:05:20.000 227 33424.04 404.36 2265.16 29.09 2012-08-14 15:05:21.000 227 33424.08 404.37 2265.11 29.09 2012-08-14 15:05:22.000 227 33424.06 404.43 2265.08 29.09 2012-08-14 15:05:23.000 227 33424.07 404.39 2265.00 29.09 2012-08-14 15:05:24.000 227 33424.00 404.39 2265.09 29.09 2012-08-14 15:05:25.000 227 33424.06 404.42 2265.04 29.09 2012-08-14 15:05:26.000 227 33423.95 404.44 2265.08 29.09 2012-08-14 15:05:27.000 227 33423.95 404.39 2265.10 29.09 2012-08-14 15:05:28.000 227 33423.92 404.42 2265.01 29.09 2012-08-14 15:05:29.000 227 33423.89 404.48 2265.12 29.09 2012-08-14 15:05:30.000 227 33423.92 404.43 2265.13 29.09 2012-08-14 15:05:31.000 227 33423.91 404.46 2265.11 29.09 2012-08-14 15:05:32.000 227 33423.94 404.44 2265.12 29.09 2012-08-14 15:05:33.000 227 33423.82 404.42 2265.22 29.09 2012-08-14 15:05:34.000 227 33423.85 404.47 2265.16 29.09 2012-08-14 15:05:35.000 227 33423.88 404.47 2265.16 29.09 2012-08-14 15:05:36.000 227 33423.84 404.42 2265.16 29.09 2012-08-14 15:05:36.000 227 33423.84 404.47 2265.20 29.09 2012-08-14 15:05:38.000 227 33423.79 404.49 2265.12 29.09 2012-08-14 15:05:39.000 227 33423.81 404.50 2265.24 29.09 2012-08-14 15:05:40.000 227 33423.84 404.50 2265.21 29.09 2012-08-14 15:05:41.000 227 33423.74 404.52 2265.20 29.09 2012-08-14 15:05:42.000 227 33423.78 404.55 2265.20 29.09 2012-08-14 15:05:43.000 227 33423.70 404.54 2265.20 29.09 2012-08-14 15:05:44.000 227 33423.79 404.56 2265.32 29.09 2012-08-14 15:05:45.000 227 33423.78 404.58 2265.26 29.09 2012-08-14 15:05:46.000 227 33423.71 404.55 2265.24 29.09 2012-08-14 15:05:47.000 227 33423.73 404.54 2265.31 29.09 2012-08-14 15:05:48.000 227 33423.66 404.56 2265.25 29.09 2012-08-14 15:05:49.000 227 33423.76 404.56 2265.34 29.09 2012-08-14 15:05:49.000 227 33423.78 404.59 2265.28 29.09 2012-08-14 15:05:51.000 227 33423.69 404.56 2265.25 29.09 2012-08-14 15:05:52.000 227 33423.75 404.55 2265.26 29.09 2012-08-14 15:05:53.000 227 33423.69 404.54 2265.34 29.09 2012-08-14 15:05:54.000 227 33423.73 404.56 2265.26 29.09 2012-08-14 15:05:55.000 227 33423.70 404.58 2265.26 29.09 2012-08-14 15:05:56.000 227 33423.67 404.59 2265.31 29.09 2012-08-14 15:05:57.000 227 33423.64 404.58 2265.27 29.09 2012-08-14 15:05:58.000 227 33423.67 404.58 2265.30 29.09 2012-08-14 15:05:59.000 227 33423.64 404.56 2265.31 29.09 2012-08-14 15:06:00.000 227 33423.65 404.54 2265.29 29.09 2012-08-14 15:06:01.000 227 33423.57 404.60 2265.33 29.09 2012-08-14 15:06:02.000 227 33423.60 404.59 2265.29 29.09 2012-08-14 15:06:03.000 227 33423.56 404.58 2265.36 29.09 2012-08-14 15:06:04.000 227 33423.51 404.62 2265.31 29.09 2012-08-14 15:06:05.000 227 33423.58 404.69 2265.35 29.09 2012-08-14 15:06:06.000 227 33423.48 404.60 2265.40 29.09 2012-08-14 15:06:07.000 227 33423.55 404.69 2265.35 29.09 2012-08-14 15:06:08.000 227 33423.44 404.68 2265.43 29.09 2012-08-14 15:06:09.000 227 33423.51 404.68 2265.38 29.09 2012-08-14 15:06:10.000 227 33423.44 404.74 2265.35 29.09 2012-08-14 15:06:11.000 227 33423.53 404.72 2265.40 29.09 2012-08-14 15:06:12.000 227 33423.43 404.68 2265.39 29.09 2012-08-14 15:06:13.000 227 33423.42 404.76 2265.51 29.09 2012-08-14 15:06:14.000 227 33423.38 404.77 2265.33 29.09 2012-08-14 15:06:15.000 227 33423.29 404.76 2265.40 29.09 2012-08-14 15:06:16.000 227 33423.32 404.79 2265.40 29.09 2012-08-14 15:06:17.000 227 33423.31 404.79 2265.42 29.09 2012-08-14 15:06:18.000 227 33423.29 404.80 2265.27 29.09 2012-08-14 15:06:19.000 227 33423.28 404.77 2265.38 29.09 2012-08-14 15:06:20.000 227 33423.30 404.83 2265.53 29.09 2012-08-14 15:06:21.000 227 33423.20 404.81 2265.47 29.09 2012-08-14 15:06:22.000 227 33423.17 404.90 2265.50 29.09 2012-08-14 15:06:23.000 227 33423.15 404.91 2265.46 29.09 2012-08-14 15:06:24.000 227 33423.19 404.85 2265.45 29.09 2012-08-14 15:06:25.000 227 33423.18 404.88 2265.44 29.09 2012-08-14 15:06:26.000 227 33423.00 404.89 2265.51 29.09 2012-08-14 15:06:27.000 227 33422.96 404.94 2265.49 29.09 2012-08-14 15:06:28.000 227 33422.99 404.97 2265.56 29.09 2012-08-14 15:06:29.000 227 33422.99 404.97 2265.57 29.09 2012-08-14 15:06:30.000 227 33423.01 404.97 2265.59 29.09 2012-08-14 15:06:30.000 227 33422.92 405.01 2265.63 29.09 2012-08-14 15:06:32.000 227 33422.88 405.00 2265.57 29.09 2012-08-14 15:06:33.000 227 33422.87 405.01 2265.53 29.09 2012-08-14 15:06:34.000 227 33422.88 405.03 2265.59 29.09 2012-08-14 15:06:35.000 227 33422.86 405.01 2265.57 29.09 2012-08-14 15:06:36.000 227 33422.87 405.03 2265.70 29.09 2012-08-14 15:06:37.000 227 33422.93 405.09 2265.72 29.09 2012-08-14 15:06:38.000 227 33422.77 405.08 2265.67 29.09 2012-08-14 15:06:39.000 227 33422.86 405.06 2265.66 29.09 2012-08-14 15:06:40.000 227 33422.80 405.07 2265.68 29.09 2012-08-14 15:06:41.000 227 33422.88 405.03 2265.66 29.09 2012-08-14 15:06:42.000 227 33422.75 405.05 2265.68 29.09 2012-08-14 15:06:43.000 227 33422.74 405.09 2265.73 29.09 2012-08-14 15:06:43.000 227 33422.78 405.08 2265.79 29.09 2012-08-14 15:06:45.000 227 33422.69 405.05 2265.78 29.09 2012-08-14 15:06:46.000 227 33422.73 405.08 2265.70 29.09 2012-08-14 15:06:47.000 227 33422.67 405.13 2265.81 29.09 2012-08-14 15:06:48.000 227 33422.67 405.12 2265.78 29.09 2012-08-14 15:06:49.000 227 33422.82 405.10 2265.73 29.09 2012-08-14 15:06:50.000 227 33422.61 405.08 2265.77 29.09 2012-08-14 15:06:51.000 227 33422.69 405.08 2265.76 29.09 2012-08-14 15:06:52.000 227 33422.68 405.12 2265.82 29.10 2012-08-14 15:06:53.000 227 33422.69 405.09 2265.83 29.09 2012-08-14 15:06:54.000 227 33422.73 405.10 2265.82 29.09 2012-08-14 15:06:55.000 227 33422.76 405.03 2265.73 29.10 2012-08-14 15:06:56.000 227 33422.78 405.06 2265.86 29.09 2012-08-14 15:06:57.000 227 33422.71 405.07 2265.84 29.09 2012-08-14 15:06:58.000 227 33422.74 405.11 2265.84 29.09 2012-08-14 15:06:59.000 227 33422.80 405.07 2265.81 29.09 2012-08-14 15:07:00.000 227 33422.72 405.05 2265.74 29.09 2012-08-14 15:07:01.000 227 33422.75 405.06 2265.80 29.09 2012-08-14 15:07:02.000 227 33422.71 405.07 2265.88 29.09 2012-08-14 15:07:03.000 227 33422.72 405.04 2265.84 29.09 2012-08-14 15:07:04.000 227 33422.74 405.05 2265.88 29.09 2012-08-14 15:07:05.000 227 33422.68 405.02 2265.82 29.09 2012-08-14 15:07:06.000 227 33422.74 405.05 2265.78 29.09 2012-08-14 15:07:07.000 227 33422.76 405.09 2265.87 29.09 2012-08-14 15:07:08.000 227 33422.75 405.04 2265.89 29.09 2012-08-14 15:07:09.000 227 33422.75 405.01 2265.86 29.09 2012-08-14 15:07:10.000 227 33422.75 405.05 2265.82 29.09 2012-08-14 15:07:11.000 227 33422.81 405.04 2265.82 29.10 2012-08-14 15:07:12.000 227 33422.81 405.01 2265.94 29.09 2012-08-14 15:07:13.000 227 33422.71 405.04 2265.91 29.09 2012-08-14 15:07:14.000 227 33422.79 405.03 2265.82 29.09 2012-08-14 15:07:15.000 227 33422.75 405.03 2265.82 29.10 2012-08-14 15:07:16.000 227 33422.80 405.02 2265.87 29.09 2012-08-14 15:07:17.000 227 33422.77 405.05 2265.76 29.09 2012-08-14 15:07:18.000 227 33422.89 404.97 2265.92 29.09 2012-08-14 15:07:19.000 227 33422.80 405.02 2265.81 29.09 2012-08-14 15:07:20.000 227 33422.88 405.01 2265.84 29.09 2012-08-14 15:07:21.000 227 33422.79 405.01 2265.84 29.09 2012-08-14 15:07:22.000 227 33422.85 405.03 2265.89 29.09 2012-08-14 15:07:23.000 227 33422.80 405.04 2265.78 29.09 2012-08-14 15:07:24.000 227 33422.74 405.01 2265.83 29.09 2012-08-14 15:07:24.000 227 33422.85 404.99 2265.82 29.09 2012-08-14 15:07:26.000 227 33422.78 405.03 2265.86 29.09 2012-08-14 15:07:27.000 227 33422.74 405.06 2265.84 29.09 2012-08-14 15:07:28.000 227 33422.76 405.11 2265.86 29.09 2012-08-14 15:07:29.000 227 33422.79 405.08 2265.87 29.09 2012-08-14 15:07:30.000 227 33422.79 405.12 2265.85 29.09 2012-08-14 15:07:31.000 227 33422.73 405.07 2265.79 29.09 2012-08-14 15:07:32.000 227 33422.65 405.07 2265.91 29.09 2012-08-14 15:07:33.000 227 33422.73 405.12 2265.86 29.09 2012-08-14 15:07:34.000 227 33422.74 405.11 2265.90 29.09 2012-08-14 15:07:35.000 227 33422.74 405.13 2265.87 29.10 2012-08-14 15:07:36.000 227 33422.68 405.17 2265.89 29.10 2012-08-14 15:07:37.000 227 33422.77 405.19 2265.89 29.09 2012-08-14 15:07:37.000 227 33422.80 405.15 2265.80 29.09 2012-08-14 15:07:39.000 227 33422.72 405.14 2265.75 29.09 2012-08-14 15:07:40.000 227 33422.70 405.22 2265.82 29.09 2012-08-14 15:07:41.000 227 33422.75 405.19 2265.89 29.09 2012-08-14 15:07:42.000 227 33422.71 405.19 2265.79 29.09 2012-08-14 15:07:43.000 227 33422.62 405.21 2265.82 29.09 2012-08-14 15:07:44.000 227 33422.62 405.22 2265.87 29.10 2012-08-14 15:07:45.000 227 33422.55 405.19 2265.78 29.10 2012-08-14 15:07:46.000 227 33422.54 405.19 2265.89 29.10 2012-08-14 15:07:47.000 227 33422.64 405.25 2265.84 29.09 2012-08-14 15:07:48.000 227 33422.45 405.19 2265.84 29.09 2012-08-14 15:07:49.000 227 33422.51 405.24 2265.93 29.09 2012-08-14 15:07:50.000 227 33422.50 405.26 2265.93 29.09 2012-08-14 15:07:51.000 227 33422.46 405.26 2265.92 29.10 2012-08-14 15:07:52.000 227 33422.42 405.26 2265.93 29.10 2012-08-14 15:07:53.000 227 33422.42 405.28 2265.87 29.10 2012-08-14 15:07:54.000 227 33422.36 405.27 2265.97 29.10 2012-08-14 15:07:55.000 227 33422.32 405.35 2265.87 29.10 2012-08-14 15:07:56.000 227 33422.30 405.32 2265.96 29.10 2012-08-14 15:07:57.000 227 33422.25 405.32 2265.99 29.09 2012-08-14 15:07:58.000 227 33422.27 405.33 2265.98 29.10 2012-08-14 15:07:59.000 227 33422.29 405.40 2265.89 29.10 2012-08-14 15:08:00.000 227 33422.24 405.40 2265.95 29.10 2012-08-14 15:08:01.000 227 33422.19 405.36 2265.94 29.10 2012-08-14 15:08:02.000 227 33422.14 405.37 2265.96 29.10 2012-08-14 15:08:03.000 227 33422.15 405.38 2265.99 29.10 2012-08-14 15:08:04.000 227 33422.15 405.45 2266.02 29.10 2012-08-14 15:08:05.000 227 33422.15 405.43 2266.02 29.10 2012-08-14 15:08:06.000 227 33422.18 405.41 2265.96 29.10 2012-08-14 15:08:07.000 227 33422.11 405.44 2265.98 29.10 2012-08-14 15:08:08.000 227 33422.12 405.45 2266.04 29.10 2012-08-14 15:08:09.000 227 33422.08 405.45 2266.04 29.10 2012-08-14 15:08:10.000 227 33422.05 405.52 2266.02 29.10 2012-08-14 15:08:11.000 227 33422.00 405.53 2266.14 29.10 2012-08-14 15:08:12.000 227 33421.89 405.52 2265.98 29.10 2012-08-14 15:08:13.000 227 33422.12 405.46 2266.10 29.10 2012-08-14 15:08:14.000 227 33422.03 405.57 2266.09 29.10 2012-08-14 15:08:15.000 227 33421.94 405.53 2266.05 29.10 2012-08-14 15:08:16.000 227 33421.98 405.55 2266.08 29.10 2012-08-14 15:08:17.000 227 33422.05 405.54 2266.12 29.10 2012-08-14 15:08:18.000 227 33421.99 405.60 2266.16 29.10 2012-08-14 15:08:18.000 227 33421.97 405.56 2266.22 29.10 2012-08-14 15:08:20.000 227 33421.87 405.59 2266.30 29.10 2012-08-14 15:08:21.000 227 33421.93 405.54 2266.15 29.10 2012-08-14 15:08:22.000 227 33421.93 405.53 2266.10 29.10 2012-08-14 15:08:23.000 227 33421.95 405.53 2266.19 29.10 2012-08-14 15:08:24.000 227 33421.97 405.61 2266.28 29.10 2012-08-14 15:08:25.000 227 33421.92 405.56 2266.25 29.10 2012-08-14 15:08:26.000 227 33421.92 405.61 2266.15 29.10 2012-08-14 15:08:27.000 227 33421.93 405.56 2266.16 29.10 2012-08-14 15:08:28.000 227 33421.91 405.56 2266.15 29.10 2012-08-14 15:08:29.000 227 33421.89 405.61 2266.26 29.10 2012-08-14 15:08:30.000 227 33421.89 405.64 2266.28 29.10 2012-08-14 15:08:31.000 227 33421.87 405.63 2266.22 29.10 2012-08-14 15:08:31.000 227 33421.92 405.61 2266.22 29.10 2012-08-14 15:08:33.000 227 33421.96 405.62 2266.31 29.10 2012-08-14 15:08:34.000 227 33421.86 405.60 2266.27 29.10 2012-08-14 15:08:35.000 227 33421.86 405.59 2266.27 29.10 2012-08-14 15:08:36.000 227 33421.82 405.64 2266.26 29.10 2012-08-14 15:08:37.000 227 33421.93 405.64 2266.25 29.10 2012-08-14 15:08:38.000 227 33421.79 405.65 2266.25 29.10 2012-08-14 15:08:39.000 227 33421.86 405.69 2266.27 29.10 2012-08-14 15:08:40.000 227 33421.71 405.69 2266.25 29.10 2012-08-14 15:08:41.000 227 33421.84 405.62 2266.30 29.10 2012-08-14 15:08:42.000 227 33421.87 405.64 2266.34 29.10 2012-08-14 15:08:43.000 227 33421.96 405.63 2266.21 29.10 2012-08-14 15:08:44.000 227 33421.74 405.62 2266.35 29.10 2012-08-14 15:08:45.000 227 33421.75 405.61 2266.26 29.10 2012-08-14 15:08:46.000 227 33421.81 405.64 2266.26 29.10 2012-08-14 15:08:47.000 227 33421.79 405.61 2266.30 29.10 2012-08-14 15:08:48.000 227 33421.78 405.65 2266.27 29.10 2012-08-14 15:08:49.000 227 33421.73 405.66 2266.36 29.10 2012-08-14 15:08:50.000 227 33421.74 405.68 2266.28 29.10 2012-08-14 15:08:51.000 227 33421.89 405.69 2266.32 29.10 2012-08-14 15:08:52.000 227 33421.80 405.65 2266.27 29.10 2012-08-14 15:08:53.000 227 33421.83 405.73 2266.38 29.10 2012-08-14 15:08:54.000 227 33421.84 405.69 2266.33 29.10 2012-08-14 15:08:55.000 227 33421.79 405.70 2266.36 29.10 2012-08-14 15:08:56.000 227 33421.75 405.74 2266.29 29.10 2012-08-14 15:08:57.000 227 33421.76 405.71 2266.39 29.10 2012-08-14 15:08:58.000 227 33421.82 405.70 2266.31 29.10 2012-08-14 15:08:59.000 227 33421.80 405.75 2266.40 29.10 2012-08-14 15:09:00.000 227 33421.72 405.73 2266.34 29.10 2012-08-14 15:09:01.000 227 33421.75 405.75 2266.30 29.10 2012-08-14 15:09:02.000 227 33421.64 405.75 2266.36 29.10 2012-08-14 15:09:03.000 227 33421.67 405.76 2266.30 29.10 2012-08-14 15:09:04.000 227 33421.64 405.75 2266.31 29.10 2012-08-14 15:09:05.000 227 33421.71 405.79 2266.37 29.10 2012-08-14 15:09:06.000 227 33421.71 405.83 2266.43 29.10 2012-08-14 15:09:07.000 227 33421.63 405.86 2266.34 29.10 2012-08-14 15:09:08.000 227 33421.64 405.80 2266.35 29.10 2012-08-14 15:09:09.000 227 33421.65 405.82 2266.45 29.10 2012-08-14 15:09:10.000 227 33421.64 405.81 2266.46 29.10 2012-08-14 15:09:11.000 227 33421.57 405.82 2266.42 29.10 2012-08-14 15:09:12.000 227 33421.65 405.84 2266.36 29.10 2012-08-14 15:09:12.000 227 33421.58 405.91 2266.43 29.10 2012-08-14 15:09:14.000 227 33421.64 405.88 2266.41 29.10 2012-08-14 15:09:15.000 227 33421.58 405.90 2266.46 29.10 2012-08-14 15:09:16.000 227 33421.58 405.89 2266.48 29.10 2012-08-14 15:09:17.000 227 33421.60 405.88 2266.35 29.10 2012-08-14 15:09:18.000 227 33421.58 405.89 2266.44 29.10 2012-08-14 15:09:19.000 227 33421.56 405.91 2266.40 29.10 2012-08-14 15:09:20.000 227 33421.49 405.89 2266.52 29.10 2012-08-14 15:09:21.000 227 33421.53 405.91 2266.37 29.10 2012-08-14 15:09:22.000 227 33421.47 405.91 2266.40 29.10 2012-08-14 15:09:23.000 227 33421.52 405.96 2266.50 29.10 2012-08-14 15:09:24.000 227 33421.45 405.97 2266.52 29.10 2012-08-14 15:09:25.000 227 33421.44 406.02 2266.49 29.10 2012-08-14 15:09:25.000 227 33421.39 405.98 2266.47 29.10 2012-08-14 15:09:27.000 227 33421.51 405.96 2266.47 29.10 2012-08-14 15:09:28.000 227 33421.43 406.00 2266.41 29.10 2012-08-14 15:09:29.000 227 33421.39 405.97 2266.46 29.10 2012-08-14 15:09:30.000 227 33421.48 406.05 2266.48 29.10 2012-08-14 15:09:31.000 227 33421.44 406.02 2266.51 29.10 2012-08-14 15:09:32.000 227 33421.40 406.07 2266.45 29.10 2012-08-14 15:09:33.000 227 33421.31 406.09 2266.68 29.10 2012-08-14 15:09:34.000 227 33421.31 406.06 2266.59 29.10 2012-08-14 15:09:35.000 227 33421.43 406.06 2266.55 29.10 2012-08-14 15:09:36.000 227 33421.30 406.15 2266.51 29.10 2012-08-14 15:09:37.000 227 33421.34 406.10 2266.54 29.10 2012-08-14 15:09:38.000 227 33421.39 406.08 2266.60 29.10 2012-08-14 15:09:39.000 227 33421.28 406.17 2266.55 29.10 2012-08-14 15:09:40.000 227 33421.37 406.13 2266.52 29.10 2012-08-14 15:09:41.000 227 33421.38 406.16 2266.61 29.10 2012-08-14 15:09:42.000 227 33421.37 406.10 2266.56 29.10 2012-08-14 15:09:43.000 227 33421.30 406.10 2266.63 29.10 2012-08-14 15:09:44.000 227 33421.34 406.11 2266.58 29.10 2012-08-14 15:09:45.000 227 33421.33 406.06 2266.63 29.10 2012-08-14 15:09:46.000 227 33421.35 406.08 2266.68 29.10 2012-08-14 15:09:47.000 227 33421.34 406.14 2266.56 29.10 2012-08-14 15:09:48.000 227 33421.38 406.12 2266.68 29.10 2012-08-14 15:09:49.000 227 33421.36 406.08 2266.62 29.10 2012-08-14 15:09:50.000 227 33421.27 406.10 2266.70 29.10 2012-08-14 15:09:51.000 227 33421.41 406.12 2266.68 29.10 2012-08-14 15:09:52.000 227 33421.32 406.09 2266.67 29.10 2012-08-14 15:09:53.000 227 33421.34 406.11 2266.71 29.10 2012-08-14 15:09:54.000 227 33421.36 406.11 2266.71 29.10 2012-08-14 15:09:55.000 227 33421.38 406.11 2266.71 29.10 2012-08-14 15:09:56.000 227 33421.34 406.15 2266.65 29.10 2012-08-14 15:09:57.000 227 33421.37 406.13 2266.61 29.10 2012-08-14 15:09:58.000 227 33421.25 406.14 2266.65 29.10 2012-08-14 15:09:59.000 227 33421.36 406.12 2266.66 29.10 2012-08-14 15:10:00.000 227 33421.34 406.18 2266.70 29.10 2012-08-14 15:10:01.000 227 33421.36 406.12 2266.76 29.10 2012-08-14 15:10:02.000 227 33421.29 406.17 2266.70 29.10 2012-08-14 15:10:03.000 227 33421.19 406.19 2266.77 29.10 2012-08-14 15:10:04.000 227 33421.23 406.21 2266.68 29.10 2012-08-14 15:10:05.000 227 33421.28 406.17 2266.71 29.10 2012-08-14 15:10:06.000 227 33421.28 406.17 2266.73 29.10 2012-08-14 15:10:06.000 227 33421.19 406.20 2266.73 29.10 2012-08-14 15:10:08.000 227 33421.19 406.17 2266.61 29.10 2012-08-14 15:10:09.000 227 33421.18 406.20 2266.70 29.10 2012-08-14 15:10:10.000 227 33421.21 406.16 2266.77 29.10 2012-08-14 15:10:11.000 227 33421.11 406.23 2266.74 29.10 2012-08-14 15:10:12.000 227 33421.13 406.23 2266.76 29.10 2012-08-14 15:10:13.000 227 33421.11 406.23 2266.84 29.10 2012-08-14 15:10:14.000 227 33421.25 406.26 2266.83 29.10 2012-08-14 15:10:15.000 227 33421.05 406.24 2266.81 29.10 2012-08-14 15:10:16.000 227 33421.09 406.24 2266.79 29.10 2012-08-14 15:10:17.000 227 33421.14 406.27 2266.82 29.10 2012-08-14 15:10:18.000 227 33421.17 406.22 2266.80 29.10 2012-08-14 15:10:19.000 227 33421.08 406.25 2266.89 29.10 2012-08-14 15:10:19.000 227 33421.02 406.27 2266.82 29.10 2012-08-14 15:10:21.000 227 33421.14 406.22 2266.82 29.10 2012-08-14 15:10:22.000 227 33421.13 406.22 2266.71 29.10 2012-08-14 15:10:23.000 227 33421.11 406.20 2266.82 29.10 2012-08-14 15:10:24.000 227 33421.07 406.26 2266.87 29.10 2012-08-14 15:10:25.000 227 33421.11 406.24 2266.83 29.10 2012-08-14 15:10:26.000 227 33421.08 406.22 2266.90 29.10 2012-08-14 15:10:27.000 227 33421.12 406.22 2266.88 29.10 2012-08-14 15:10:28.000 227 33421.09 406.23 2266.95 29.10 2012-08-14 15:10:29.000 227 33421.08 406.23 2266.87 29.10 2012-08-14 15:10:30.000 227 33421.11 406.22 2266.87 29.10 2012-08-14 15:10:31.000 227 33421.06 406.18 2266.93 29.10 2012-08-14 15:10:32.000 227 33420.97 406.18 2266.91 29.10 2012-08-14 15:10:33.000 227 33420.91 406.20 2266.90 29.10 2012-08-14 15:10:34.000 227 33421.00 406.22 2266.92 29.10 2012-08-14 15:10:35.000 227 33421.04 406.19 2266.87 29.10 2012-08-14 15:10:36.000 227 33421.05 406.22 2266.92 29.10 2012-08-14 15:10:37.000 227 33420.99 406.13 2266.98 29.10 2012-08-14 15:10:38.000 227 33421.03 406.17 2267.01 29.10 2012-08-14 15:10:39.000 227 33420.96 406.18 2266.95 29.10 2012-08-14 15:10:40.000 227 33420.91 406.13 2266.90 29.10 2012-08-14 15:10:41.000 227 33420.94 406.19 2266.97 29.10 2012-08-14 15:10:42.000 227 33420.87 406.19 2266.93 29.10 2012-08-14 15:10:43.000 227 33420.88 406.18 2267.03 29.10 2012-08-14 15:10:44.000 227 33420.93 406.17 2266.94 29.10 2012-08-14 15:10:45.000 227 33420.86 406.19 2266.90 29.10 2012-08-14 15:10:46.000 227 33420.80 406.21 2266.88 29.10 2012-08-14 15:10:47.000 227 33420.79 406.19 2266.93 29.10 2012-08-14 15:10:48.000 227 33420.86 406.17 2267.05 29.10 2012-08-14 15:10:49.000 227 33420.75 406.19 2267.09 29.10 2012-08-14 15:10:50.000 227 33420.80 406.17 2267.02 29.10 2012-08-14 15:10:51.000 227 33420.81 406.22 2267.01 29.10 2012-08-14 15:10:52.000 227 33420.76 406.23 2267.02 29.10 2012-08-14 15:10:53.000 227 33420.75 406.22 2267.02 29.10 2012-08-14 15:10:54.000 227 33420.82 406.19 2267.07 29.10 2012-08-14 15:10:55.000 227 33420.75 406.22 2267.04 29.10 2012-08-14 15:10:56.000 227 33420.84 406.22 2267.02 29.10 2012-08-14 15:10:57.000 227 33420.71 406.23 2267.09 29.10 2012-08-14 15:10:58.000 227 33420.72 406.25 2267.09 29.10 2012-08-14 15:10:59.000 227 33420.76 406.20 2267.01 29.10 2012-08-14 15:11:00.000 227 33420.80 406.20 2267.05 29.10 2012-08-14 15:11:00.000 227 33420.75 406.25 2267.09 29.10 2012-08-14 15:11:02.000 227 33420.81 406.26 2267.08 29.10 2012-08-14 15:11:03.000 227 33420.83 406.29 2267.10 29.10 2012-08-14 15:11:04.000 227 33420.71 406.24 2267.11 29.10 2012-08-14 15:11:05.000 227 33420.81 406.20 2267.09 29.10 2012-08-14 15:11:06.000 227 33420.82 406.25 2267.06 29.10 2012-08-14 15:11:07.000 227 33420.82 406.22 2267.09 29.10 2012-08-14 15:11:08.000 227 33420.76 406.23 2267.06 29.10 2012-08-14 15:11:09.000 227 33420.82 406.26 2267.14 29.10 2012-08-14 15:11:10.000 227 33420.83 406.21 2267.07 29.10 2012-08-14 15:11:11.000 227 33420.75 406.22 2267.01 29.10 2012-08-14 15:11:12.000 227 33420.80 406.15 2267.15 29.10 2012-08-14 15:11:13.000 227 33420.81 406.22 2267.08 29.10 2012-08-14 15:11:13.000 227 33420.82 406.22 2267.11 29.10 2012-08-14 15:11:15.000 227 33420.90 406.22 2267.16 29.10 2012-08-14 15:11:16.000 227 33420.79 406.20 2267.15 29.10 2012-08-14 15:11:17.000 227 33420.84 406.22 2267.07 29.10 2012-08-14 15:11:18.000 227 33420.81 406.22 2267.07 29.10 2012-08-14 15:11:19.000 227 33420.84 406.21 2267.09 29.10 2012-08-14 15:11:20.000 227 33420.95 406.24 2267.12 29.10 2012-08-14 15:11:21.000 227 33420.85 406.17 2267.05 29.10 2012-08-14 15:11:22.000 227 33420.95 406.20 2267.11 29.10 2012-08-14 15:11:23.000 227 33420.95 406.21 2267.15 29.10 2012-08-14 15:11:24.000 227 33420.96 406.17 2267.05 29.10 2012-08-14 15:11:25.000 227 33420.93 406.22 2267.18 29.10 2012-08-14 15:11:26.000 227 33420.95 406.17 2267.02 29.10 2012-08-14 15:11:27.000 227 33421.00 406.14 2267.03 29.10 2012-08-14 15:11:28.000 227 33420.98 406.17 2267.01 29.10 2012-08-14 15:11:29.000 227 33420.97 406.12 2267.04 29.10 2012-08-14 15:11:30.000 227 33421.03 406.12 2267.11 29.10 2012-08-14 15:11:31.000 227 33421.05 406.08 2267.08 29.10 2012-08-14 15:11:32.000 227 33421.02 406.05 2267.04 29.10 2012-08-14 15:11:33.000 227 33421.15 406.05 2267.08 29.10 2012-08-14 15:11:34.000 227 33421.01 406.07 2267.03 29.10 2012-08-14 15:11:35.000 227 33421.12 406.02 2266.95 29.10 2012-08-14 15:11:36.000 227 33421.05 406.04 2266.93 29.10 2012-08-14 15:11:37.000 227 33420.99 405.99 2266.97 29.10 2012-08-14 15:11:38.000 227 33421.17 406.01 2267.08 29.10 2012-08-14 15:11:39.000 227 33421.16 405.98 2267.02 29.10 2012-08-14 15:11:40.000 227 33421.12 405.94 2267.04 29.10 2012-08-14 15:11:41.000 227 33421.19 405.97 2266.95 29.10 2012-08-14 15:11:42.000 227 33421.13 405.95 2266.92 29.10 2012-08-14 15:11:43.000 227 33421.19 405.97 2266.93 29.10 2012-08-14 15:11:44.000 227 33421.17 406.00 2266.94 29.10 2012-08-14 15:11:45.000 227 33421.26 405.98 2266.87 29.10 2012-08-14 15:11:46.000 227 33421.19 405.98 2266.89 29.10 2012-08-14 15:11:47.000 227 33421.18 405.94 2266.95 29.10 2012-08-14 15:11:48.000 227 33421.33 405.94 2266.92 29.10 2012-08-14 15:11:49.000 227 33421.22 405.92 2267.05 29.10 2012-08-14 15:11:50.000 227 33421.28 405.94 2266.89 29.10 2012-08-14 15:11:51.000 227 33421.16 405.92 2266.87 29.10 2012-08-14 15:11:52.000 227 33421.21 405.90 2266.89 29.10 2012-08-14 15:11:53.000 227 33421.17 405.92 2266.92 29.10 2012-08-14 15:11:54.000 227 33421.12 405.90 2266.87 29.10 2012-08-14 15:11:54.000 227 33421.17 405.88 2266.90 29.10 2012-08-14 15:11:56.000 227 33421.14 405.95 2266.92 29.10 2012-08-14 15:11:57.000 227 33421.14 405.94 2266.85 29.10 2012-08-14 15:11:58.000 227 33421.09 405.92 2266.90 29.10 2012-08-14 15:11:59.000 227 33421.05 405.93 2266.90 29.10 2012-08-14 15:12:00.000 227 33421.09 405.95 2266.86 29.10 2012-08-14 15:12:01.000 227 33421.11 405.96 2266.92 29.10 2012-08-14 15:12:02.000 227 33420.99 405.94 2266.89 29.10 2012-08-14 15:12:03.000 227 33421.00 405.99 2266.86 29.10 2012-08-14 15:12:04.000 227 33421.00 405.99 2266.89 29.10 2012-08-14 15:12:05.000 227 33420.93 406.02 2266.88 29.10 2012-08-14 15:12:06.000 227 33420.81 406.05 2266.93 29.10 2012-08-14 15:12:07.000 227 33420.82 406.06 2266.94 29.10 2012-08-14 15:12:07.000 227 33420.84 406.08 2266.90 29.10 2012-08-14 15:12:09.000 227 33420.82 406.12 2266.95 29.10 2012-08-14 15:12:10.000 227 33420.87 406.06 2266.95 29.10 2012-08-14 15:12:11.000 227 33420.82 406.12 2266.96 29.10 2012-08-14 15:12:12.000 227 33420.74 406.09 2266.91 29.10 2012-08-14 15:12:13.000 227 33420.77 406.17 2266.93 29.10 2012-08-14 15:12:14.000 227 33420.78 406.13 2266.92 29.10 2012-08-14 15:12:15.000 227 33420.86 406.17 2266.97 29.10 2012-08-14 15:12:16.000 227 33420.81 406.19 2266.89 29.10 2012-08-14 15:12:17.000 227 33420.84 406.21 2267.01 29.10 2012-08-14 15:12:18.000 227 33420.82 406.20 2267.00 29.10 2012-08-14 15:12:19.000 227 33420.80 406.24 2267.01 29.10 2012-08-14 15:12:20.000 227 33420.79 406.18 2267.03 29.10 2012-08-14 15:12:21.000 227 33420.79 406.19 2267.09 29.10 2012-08-14 15:12:22.000 227 33420.94 406.19 2267.12 29.10 2012-08-14 15:12:23.000 227 33420.86 406.16 2267.02 29.10 2012-08-14 15:12:24.000 227 33420.90 406.15 2266.97 29.10 2012-08-14 15:12:25.000 227 33420.89 406.15 2267.05 29.10 2012-08-14 15:12:26.000 227 33420.95 406.14 2267.02 29.10 2012-08-14 15:12:27.000 227 33421.06 406.14 2267.02 29.10 2012-08-14 15:12:28.000 227 33421.02 406.15 2267.04 29.10 2012-08-14 15:12:29.000 227 33421.12 406.10 2267.01 29.10 2012-08-14 15:12:30.000 227 33421.11 406.13 2267.05 29.10 2012-08-14 15:12:31.000 227 33421.07 406.06 2267.05 29.10 2012-08-14 15:12:32.000 227 33421.16 406.06 2267.07 29.10 2012-08-14 15:12:33.000 227 33421.19 406.06 2267.07 29.10 2012-08-14 15:12:34.000 227 33421.15 406.03 2267.04 29.10 2012-08-14 15:12:35.000 227 33421.21 406.10 2267.00 29.10 2012-08-14 15:12:36.000 227 33421.20 406.03 2267.00 29.10 2012-08-14 15:12:37.000 227 33421.25 406.07 2267.07 29.10 2012-08-14 15:12:38.000 227 33421.18 406.04 2267.02 29.10 2012-08-14 15:12:39.000 227 33421.20 406.07 2266.95 29.10 2012-08-14 15:12:40.000 227 33421.18 406.07 2266.99 29.10 2012-08-14 15:12:41.000 227 33421.21 406.07 2267.08 29.10 2012-08-14 15:12:42.000 227 33421.24 406.10 2267.01 29.10 2012-08-14 15:12:43.000 227 33421.24 406.06 2267.01 29.10 2012-08-14 15:12:44.000 227 33421.21 406.06 2267.09 29.10 2012-08-14 15:12:45.000 227 33421.22 406.09 2267.00 29.10 2012-08-14 15:12:46.000 227 33421.14 406.11 2266.89 29.10 2012-08-14 15:12:47.000 227 33421.16 406.12 2266.99 29.10 2012-08-14 15:12:48.000 227 33421.20 406.09 2267.01 29.10 2012-08-14 15:12:48.000 227 33421.21 406.08 2266.86 29.10 2012-08-14 15:12:50.000 227 33421.06 406.13 2267.07 29.10 2012-08-14 15:12:51.000 227 33421.09 406.11 2266.97 29.10 2012-08-14 15:12:52.000 227 33421.06 406.11 2266.95 29.10 2012-08-14 15:12:53.000 227 33421.08 406.10 2266.97 29.10 2012-08-14 15:12:54.000 227 33421.02 406.21 2267.03 29.10 2012-08-14 15:12:55.000 227 33421.09 406.16 2266.99 29.10 2012-08-14 15:12:56.000 227 33421.02 406.19 2267.02 29.10 2012-08-14 15:12:57.000 227 33420.99 406.19 2267.04 29.10 2012-08-14 15:12:58.000 227 33420.95 406.18 2267.05 29.10 2012-08-14 15:12:59.000 227 33420.96 406.24 2267.02 29.10 2012-08-14 15:13:00.000 227 33420.93 406.26 2267.05 29.10 2012-08-14 15:13:01.000 227 33421.03 406.21 2267.01 29.10 2012-08-14 15:13:01.000 227 33420.82 406.28 2267.11 29.10 2012-08-14 15:13:03.000 227 33420.89 406.30 2267.05 29.10 2012-08-14 15:13:04.000 227 33420.92 406.26 2267.07 29.10 2012-08-14 15:13:05.000 227 33420.80 406.31 2267.03 29.10 2012-08-14 15:13:06.000 227 33420.79 406.32 2267.14 29.10 2012-08-14 15:13:07.000 227 33420.91 406.33 2267.14 29.10 2012-08-14 15:13:08.000 227 33420.75 406.35 2267.14 29.10 2012-08-14 15:13:09.000 227 33420.69 406.32 2267.16 29.10 2012-08-14 15:13:10.000 227 33420.77 406.32 2267.06 29.10 2012-08-14 15:13:11.000 227 33420.70 406.35 2267.16 29.10 2012-08-14 15:13:12.000 227 33420.66 406.37 2267.16 29.10 2012-08-14 15:13:13.000 227 33420.66 406.37 2267.22 29.10 2012-08-14 15:13:14.000 227 33420.72 406.43 2267.23 29.10 2012-08-14 15:13:15.000 227 33420.58 406.45 2267.22 29.10 2012-08-14 15:13:16.000 227 33420.58 406.44 2267.22 29.10 2012-08-14 15:13:17.000 227 33420.62 406.44 2267.17 29.10 2012-08-14 15:13:18.000 227 33420.59 406.42 2267.21 29.10 2012-08-14 15:13:19.000 227 33420.53 406.45 2267.24 29.10 2012-08-14 15:13:20.000 227 33420.41 406.52 2267.25 29.10 2012-08-14 15:13:21.000 227 33420.47 406.50 2267.28 29.10 2012-08-14 15:13:22.000 227 33420.46 406.50 2267.28 29.10 2012-08-14 15:13:23.000 227 33420.41 406.50 2267.32 29.10 2012-08-14 15:13:24.000 227 33420.36 406.50 2267.33 29.10 2012-08-14 15:13:25.000 227 33420.32 406.55 2267.32 29.10 2012-08-14 15:13:26.000 227 33420.38 406.54 2267.36 29.10 2012-08-14 15:13:27.000 227 33420.19 406.58 2267.37 29.10 2012-08-14 15:13:28.000 227 33420.23 406.56 2267.29 29.10 2012-08-14 15:13:29.000 227 33420.21 406.54 2267.42 29.10 2012-08-14 15:13:30.000 227 33420.18 406.55 2267.43 29.10 2012-08-14 15:13:31.000 227 33420.26 406.53 2267.39 29.10 2012-08-14 15:13:32.000 227 33420.08 406.54 2267.47 29.10 2012-08-14 15:13:33.000 227 33420.12 406.57 2267.49 29.10 2012-08-14 15:13:34.000 227 33420.01 406.57 2267.48 29.10 2012-08-14 15:13:35.000 227 33420.04 406.54 2267.45 29.10 2012-08-14 15:13:36.000 227 33420.03 406.56 2267.61 29.10 2012-08-14 15:13:37.000 227 33419.93 406.54 2267.57 29.10 2012-08-14 15:13:38.000 227 33419.88 406.55 2267.57 29.10 2012-08-14 15:13:39.000 227 33419.99 406.54 2267.69 29.10 2012-08-14 15:13:40.000 227 33419.97 406.56 2267.64 29.10 2012-08-14 15:13:41.000 227 33419.92 406.60 2267.64 29.10 2012-08-14 15:13:42.000 227 33419.94 406.58 2267.65 29.10 2012-08-14 15:13:42.000 227 33419.86 406.53 2267.71 29.10 2012-08-14 15:13:44.000 227 33419.95 406.56 2267.62 29.10 2012-08-14 15:13:45.000 227 33419.88 406.50 2267.72 29.10 2012-08-14 15:13:46.000 227 33419.90 406.50 2267.73 29.10 2012-08-14 15:13:47.000 227 33419.91 406.53 2267.71 29.10 2012-08-14 15:13:48.000 227 33419.77 406.53 2267.65 29.10 2012-08-14 15:13:49.000 227 33419.88 406.56 2267.71 29.10 2012-08-14 15:13:50.000 227 33419.85 406.54 2267.62 29.10 2012-08-14 15:13:51.000 227 33419.88 406.54 2267.73 29.10 2012-08-14 15:13:52.000 227 33419.77 406.48 2267.73 29.10 2012-08-14 15:13:53.000 227 33419.82 406.55 2267.73 29.10 2012-08-14 15:13:54.000 227 33419.68 406.58 2267.80 29.10 2012-08-14 15:13:55.000 227 33419.77 406.54 2267.73 29.10 2012-08-14 15:13:55.000 227 33419.76 406.56 2267.77 29.10 2012-08-14 15:13:57.000 227 33419.81 406.60 2267.79 29.10 2012-08-14 15:13:58.000 227 33419.71 406.57 2267.81 29.10 2012-08-14 15:13:59.000 227 33419.76 406.57 2267.82 29.10 2012-08-14 15:14:00.000 227 33419.75 406.55 2267.86 29.10 2012-08-14 15:14:01.000 227 33419.74 406.55 2267.87 29.10 2012-08-14 15:14:02.000 227 33419.78 406.55 2267.78 29.10 2012-08-14 15:14:03.000 227 33419.72 406.54 2267.82 29.10 2012-08-14 15:14:04.000 227 33419.66 406.53 2267.82 29.10 2012-08-14 15:14:05.000 227 33419.78 406.51 2267.73 29.10 2012-08-14 15:14:06.000 227 33419.75 406.54 2267.93 29.10 2012-08-14 15:14:07.000 227 33419.76 406.56 2267.86 29.10 2012-08-14 15:14:08.000 227 33419.81 406.54 2267.88 29.10 2012-08-14 15:14:09.000 227 33419.85 406.53 2267.87 29.10 2012-08-14 15:14:10.000 227 33419.81 406.54 2267.91 29.10 2012-08-14 15:14:11.000 227 33419.85 406.49 2267.86 29.10 2012-08-14 15:14:12.000 227 33419.73 406.49 2267.92 29.10 2012-08-14 15:14:13.000 227 33419.83 406.49 2267.77 29.10 2012-08-14 15:14:14.000 227 33419.78 406.51 2267.97 29.10 2012-08-14 15:14:15.000 227 33419.82 406.50 2267.80 29.10 2012-08-14 15:14:16.000 227 33419.75 406.48 2267.83 29.10 2012-08-14 15:14:17.000 227 33419.67 406.48 2267.83 29.10 2012-08-14 15:14:18.000 227 33419.73 406.49 2267.88 29.10 2012-08-14 15:14:19.000 227 33419.73 406.47 2267.85 29.10 2012-08-14 15:14:20.000 227 33419.68 406.47 2267.85 29.10 2012-08-14 15:14:21.000 227 33419.73 406.51 2267.85 29.10 2012-08-14 15:14:22.000 227 33419.64 406.46 2267.88 29.10 2012-08-14 15:14:23.000 227 33419.68 406.53 2267.89 29.10 2012-08-14 15:14:24.000 227 33419.61 406.58 2267.91 29.10 2012-08-14 15:14:25.000 227 33419.60 406.53 2267.94 29.10 2012-08-14 15:14:26.000 227 33419.68 406.52 2267.91 29.10 2012-08-14 15:14:27.000 227 33419.54 406.56 2267.85 29.10 2012-08-14 15:14:28.000 227 33419.56 406.54 2267.89 29.10 2012-08-14 15:14:29.000 227 33419.63 406.57 2267.91 29.10 2012-08-14 15:14:30.000 227 33419.57 406.60 2267.82 29.10 2012-08-14 15:14:31.000 227 33419.56 406.67 2267.91 29.10 2012-08-14 15:14:32.000 227 33419.48 406.60 2267.90 29.10 2012-08-14 15:14:33.000 227 33419.42 406.66 2267.91 29.10 2012-08-14 15:14:34.000 227 33419.49 406.67 2267.90 29.10 2012-08-14 15:14:35.000 227 33419.44 406.66 2267.91 29.10 2012-08-14 15:14:36.000 227 33419.42 406.65 2267.95 29.10 2012-08-14 15:14:36.000 227 33419.32 406.69 2268.01 29.10 2012-08-14 15:14:38.000 227 33419.38 406.66 2267.92 29.10 2012-08-14 15:14:39.000 227 33419.26 406.69 2267.92 29.10 2012-08-14 15:14:40.000 227 33419.33 406.68 2267.92 29.10 2012-08-14 15:14:41.000 227 33419.33 406.71 2267.93 29.10 2012-08-14 15:14:42.000 227 33419.37 406.73 2267.92 29.10 2012-08-14 15:14:43.000 227 33419.21 406.69 2267.98 29.10 2012-08-14 15:14:44.000 227 33419.31 406.73 2268.02 29.10 2012-08-14 15:14:45.000 227 33419.23 406.70 2268.02 29.10 2012-08-14 15:14:46.000 227 33419.26 406.70 2268.04 29.10 2012-08-14 15:14:47.000 227 33419.24 406.77 2268.02 29.10 2012-08-14 15:14:48.000 227 33419.16 406.77 2267.94 29.10 2012-08-14 15:14:49.000 227 33419.19 406.81 2267.90 29.10 2012-08-14 15:14:49.000 227 33419.13 406.78 2267.95 29.10 2012-08-14 15:14:51.000 227 33419.08 406.82 2267.95 29.10 2012-08-14 15:14:52.000 227 33419.04 406.83 2267.98 29.10 2012-08-14 15:14:53.000 227 33418.98 406.83 2268.09 29.10 2012-08-14 15:14:54.000 227 33418.85 406.89 2268.04 29.10 2012-08-14 15:14:55.000 227 33418.84 406.92 2268.10 29.10 2012-08-14 15:14:56.000 227 33418.66 406.92 2268.02 29.10 2012-08-14 15:14:57.000 227 33418.62 406.93 2268.17 29.10 2012-08-14 15:14:58.000 227 33418.58 406.96 2268.11 29.10 2012-08-14 15:14:59.000 227 33418.63 406.96 2268.14 29.10 2012-08-14 15:15:00.000 227 33418.51 407.00 2268.13 29.10 2012-08-14 15:15:01.000 227 33418.55 406.97 2268.16 29.10 2012-08-14 15:15:02.000 227 33418.42 407.00 2268.20 29.10 2012-08-14 15:15:03.000 227 33418.56 407.03 2268.23 29.10 2012-08-14 15:15:04.000 227 33418.42 407.03 2268.18 29.10 2012-08-14 15:15:05.000 227 33418.42 407.07 2268.22 29.10 2012-08-14 15:15:06.000 227 33418.35 407.03 2268.35 29.10 2012-08-14 15:15:07.000 227 33418.29 407.07 2268.20 29.10 2012-08-14 15:15:08.000 227 33418.33 407.07 2268.27 29.10 2012-08-14 15:15:09.000 227 33418.27 407.03 2268.22 29.10 2012-08-14 15:15:10.000 227 33418.19 407.02 2268.29 29.10 2012-08-14 15:15:11.000 227 33418.16 407.10 2268.32 29.10 2012-08-14 15:15:12.000 227 33418.20 407.06 2268.41 29.10 2012-08-14 15:15:13.000 227 33418.12 407.06 2268.38 29.10 2012-08-14 15:15:14.000 227 33418.05 407.11 2268.42 29.10 2012-08-14 15:15:15.000 227 33417.99 407.13 2268.33 29.10 2012-08-14 15:15:16.000 227 33418.04 407.09 2268.31 29.10 2012-08-14 15:15:17.000 227 33418.02 407.12 2268.33 29.10 2012-08-14 15:15:18.000 227 33417.92 407.12 2268.48 29.10 2012-08-14 15:15:19.000 227 33417.92 407.06 2268.45 29.10 2012-08-14 15:15:20.000 227 33417.88 407.12 2268.45 29.10 2012-08-14 15:15:21.000 227 33417.77 407.15 2268.49 29.10 2012-08-14 15:15:22.000 227 33417.73 407.12 2268.53 29.10 2012-08-14 15:15:23.000 227 33417.79 407.16 2268.44 29.10 2012-08-14 15:15:24.000 227 33417.80 407.17 2268.49 29.10 2012-08-14 15:15:25.000 227 33417.77 407.17 2268.54 29.10 2012-08-14 15:15:26.000 227 33417.73 407.21 2268.52 29.10 2012-08-14 15:15:27.000 227 33417.70 407.22 2268.62 29.10 2012-08-14 15:15:28.000 227 33417.70 407.23 2268.61 29.10 2012-08-14 15:15:29.000 227 33417.77 407.20 2268.59 29.10 2012-08-14 15:15:30.000 227 33417.80 407.19 2268.67 29.10 2012-08-14 15:15:30.000 227 33417.68 407.23 2268.64 29.10 2012-08-14 15:15:32.000 227 33417.68 407.13 2268.68 29.10 2012-08-14 15:15:33.000 227 33417.96 407.21 2268.61 29.10 2012-08-14 15:15:34.000 227 33417.82 407.18 2268.68 29.10 2012-08-14 15:15:35.000 227 33417.92 407.21 2268.70 29.10 2012-08-14 15:15:36.000 227 33417.90 407.14 2268.70 29.10 2012-08-14 15:15:37.000 227 33417.90 407.13 2268.73 29.10 2012-08-14 15:15:38.000 227 33418.03 407.13 2268.63 29.10 2012-08-14 15:15:39.000 227 33418.10 407.12 2268.69 29.10 2012-08-14 15:15:40.000 227 33418.03 407.11 2268.66 29.10 2012-08-14 15:15:41.000 227 33418.13 407.10 2268.76 29.10 2012-08-14 15:15:42.000 227 33418.18 407.04 2268.70 29.10 2012-08-14 15:15:43.000 227 33418.12 407.06 2268.64 29.10 2012-08-14 15:15:43.000 227 33418.23 406.99 2268.69 29.10 2012-08-14 15:15:45.000 227 33418.32 406.96 2268.55 29.10 2012-08-14 15:15:46.000 227 33418.30 406.95 2268.55 29.10 2012-08-14 15:15:47.000 227 33418.42 406.89 2268.60 29.10 2012-08-14 15:15:48.000 227 33418.51 406.88 2268.60 29.10 2012-08-14 15:15:49.000 227 33418.55 406.91 2268.66 29.10 2012-08-14 15:15:50.000 227 33418.53 406.83 2268.54 29.10 2012-08-14 15:15:51.000 227 33418.68 406.82 2268.57 29.10 2012-08-14 15:15:52.000 227 33418.61 406.77 2268.54 29.10 2012-08-14 15:15:53.000 227 33418.78 406.81 2268.55 29.10 2012-08-14 15:15:54.000 227 33418.82 406.75 2268.57 29.10 2012-08-14 15:15:55.000 227 33418.77 406.72 2268.51 29.10 2012-08-14 15:15:56.000 227 33418.98 406.66 2268.48 29.10 2012-08-14 15:15:57.000 227 33418.94 406.62 2268.47 29.10 2012-08-14 15:15:58.000 227 33418.95 406.67 2268.43 29.10 2012-08-14 15:15:59.000 227 33419.04 406.68 2268.38 29.10 2012-08-14 15:16:00.000 227 33418.93 406.63 2268.40 29.10 2012-08-14 15:16:01.000 227 33419.06 406.60 2268.38 29.10 2012-08-14 15:16:02.000 227 33419.10 406.61 2268.31 29.10 2012-08-14 15:16:03.000 227 33419.13 406.56 2268.41 29.10 2012-08-14 15:16:04.000 227 33419.21 406.56 2268.35 29.10 2012-08-14 15:16:05.000 227 33419.25 406.52 2268.33 29.10 2012-08-14 15:16:06.000 227 33419.25 406.54 2268.33 29.10 2012-08-14 15:16:07.000 227 33419.30 406.53 2268.26 29.10 2012-08-14 15:16:08.000 227 33419.34 406.49 2268.29 29.10 2012-08-14 15:16:09.000 227 33419.32 406.50 2268.20 29.10 2012-08-14 15:16:10.000 227 33419.31 406.49 2268.13 29.10 2012-08-14 15:16:11.000 227 33419.33 406.43 2268.22 29.10 2012-08-14 15:16:12.000 227 33419.34 406.50 2268.16 29.10 2012-08-14 15:16:13.000 227 33419.41 406.48 2268.17 29.10 2012-08-14 15:16:14.000 227 33419.44 406.50 2268.11 29.10 2012-08-14 15:16:15.000 227 33419.51 406.50 2268.12 29.10 2012-08-14 15:16:16.000 227 33419.39 406.50 2268.09 29.10 2012-08-14 15:16:17.000 227 33419.35 406.51 2268.09 29.10 2012-08-14 15:16:18.000 227 33419.35 406.54 2268.07 29.10 2012-08-14 15:16:19.000 227 33419.45 406.54 2268.10 29.10 2012-08-14 15:16:20.000 227 33419.38 406.53 2268.01 29.10 2012-08-14 15:16:21.000 227 33419.45 406.52 2267.96 29.10 2012-08-14 15:16:22.000 227 33419.39 406.50 2267.93 29.10 2012-08-14 15:16:23.000 227 33419.38 406.55 2268.03 29.10 2012-08-14 15:16:24.000 227 33419.49 406.57 2267.99 29.10 2012-08-14 15:16:24.000 227 33419.45 406.56 2267.99 29.10 2012-08-14 15:16:26.000 227 33419.31 406.60 2267.99 29.10 2012-08-14 15:16:27.000 227 33419.36 406.64 2268.02 29.10 2012-08-14 15:16:28.000 227 33419.34 406.62 2267.96 29.10 2012-08-14 15:16:29.000 227 33419.28 406.68 2268.00 29.10 2012-08-14 15:16:30.000 227 33419.34 406.66 2267.96 29.10 2012-08-14 15:16:31.000 227 33419.27 406.65 2267.92 29.10 2012-08-14 15:16:32.000 227 33419.19 406.63 2267.94 29.10 2012-08-14 15:16:33.000 227 33419.37 406.65 2268.02 29.10 2012-08-14 15:16:34.000 227 33419.28 406.66 2267.97 29.10 2012-08-14 15:16:35.000 227 33419.35 406.65 2267.93 29.10 2012-08-14 15:16:36.000 227 33419.26 406.70 2267.97 29.10 2012-08-14 15:16:37.000 227 33419.33 406.70 2267.98 29.10 2012-08-14 15:16:37.000 227 33419.27 406.73 2268.01 29.10 2012-08-14 15:16:39.000 227 33419.27 406.68 2267.98 29.10 2012-08-14 15:16:40.000 227 33419.17 406.69 2267.95 29.10 2012-08-14 15:16:41.000 227 33419.21 406.71 2268.00 29.10 2012-08-14 15:16:42.000 227 33419.23 406.71 2268.02 29.10 2012-08-14 15:16:43.000 227 33419.20 406.68 2268.02 29.10 2012-08-14 15:16:44.000 227 33419.21 406.76 2268.04 29.10 2012-08-14 15:16:45.000 227 33419.07 406.76 2268.02 29.10 2012-08-14 15:16:46.000 227 33419.22 406.76 2268.13 29.10 2012-08-14 15:16:47.000 227 33419.16 406.75 2267.99 29.10 2012-08-14 15:16:48.000 227 33419.23 406.81 2267.95 29.10 2012-08-14 15:16:49.000 227 33419.17 406.77 2268.07 29.10 2012-08-14 15:16:50.000 227 33419.17 406.78 2268.08 29.10 2012-08-14 15:16:51.000 227 33419.16 406.84 2268.07 29.10 2012-08-14 15:16:52.000 227 33419.13 406.83 2268.10 29.10 2012-08-14 15:16:53.000 227 33419.07 406.83 2268.10 29.10 2012-08-14 15:16:54.000 227 33419.12 406.77 2268.08 29.10 2012-08-14 15:16:55.000 227 33419.19 406.82 2268.00 29.10 2012-08-14 15:16:56.000 227 33419.09 406.82 2268.07 29.10 2012-08-14 15:16:57.000 227 33419.03 406.84 2268.11 29.10 2012-08-14 15:16:58.000 227 33419.04 406.82 2268.10 29.10 2012-08-14 15:16:59.000 227 33419.07 406.79 2268.07 29.10 2012-08-14 15:17:00.000 227 33419.07 406.82 2268.12 29.10 2012-08-14 15:17:01.000 227 33419.11 406.82 2268.12 29.10 2012-08-14 15:17:02.000 227 33418.98 406.81 2268.16 29.10 2012-08-14 15:17:03.000 227 33419.11 406.84 2268.13 29.10 2012-08-14 15:17:04.000 227 33419.00 406.84 2268.14 29.10 2012-08-14 15:17:05.000 227 33419.06 406.83 2268.13 29.10 2012-08-14 15:17:06.000 227 33419.00 406.86 2268.14 29.10 2012-08-14 15:17:07.000 227 33418.96 406.85 2268.22 29.10 2012-08-14 15:17:08.000 227 33419.06 406.82 2268.18 29.10 2012-08-14 15:17:09.000 227 33419.07 406.74 2268.22 29.10 2012-08-14 15:17:10.000 227 33419.01 406.79 2268.14 29.10 2012-08-14 15:17:11.000 227 33419.01 406.83 2268.18 29.10 2012-08-14 15:17:12.000 227 33419.00 406.81 2268.20 29.10 2012-08-14 15:17:13.000 227 33418.97 406.84 2268.21 29.10 2012-08-14 15:17:14.000 227 33418.89 406.82 2268.15 29.10 2012-08-14 15:17:15.000 227 33418.99 406.82 2268.17 29.10 2012-08-14 15:17:16.000 227 33419.07 406.81 2268.17 29.10 2012-08-14 15:17:17.000 227 33418.94 406.80 2268.22 29.10 2012-08-14 15:17:18.000 227 33418.94 406.81 2268.30 29.10 2012-08-14 15:17:18.000 227 33418.92 406.81 2268.28 29.10 2012-08-14 15:17:20.000 227 33418.94 406.86 2268.27 29.10 2012-08-14 15:17:21.000 227 33418.98 406.81 2268.38 29.10 2012-08-14 15:17:22.000 227 33418.94 406.76 2268.36 29.10 2012-08-14 15:17:23.000 227 33418.88 406.83 2268.23 29.10 2012-08-14 15:17:24.000 227 33418.92 406.85 2268.31 29.10 2012-08-14 15:17:25.000 227 33418.89 406.84 2268.28 29.10 2012-08-14 15:17:26.000 227 33418.83 406.86 2268.39 29.10 2012-08-14 15:17:27.000 227 33418.70 406.82 2268.35 29.10 2012-08-14 15:17:28.000 227 33418.79 406.84 2268.26 29.10 2012-08-14 15:17:29.000 227 33418.78 406.85 2268.28 29.10 2012-08-14 15:17:30.000 227 33418.83 406.89 2268.41 29.10 2012-08-14 15:17:31.000 227 33418.74 406.84 2268.40 29.10 2012-08-14 15:17:31.000 227 33418.75 406.86 2268.40 29.10 2012-08-14 15:17:33.000 227 33418.84 406.81 2268.32 29.10 2012-08-14 15:17:34.000 227 33418.78 406.85 2268.43 29.10 2012-08-14 15:17:35.000 227 33418.72 406.88 2268.30 29.10 2012-08-14 15:17:36.000 227 33418.82 406.83 2268.42 29.10 2012-08-14 15:17:37.000 227 33418.87 406.86 2268.33 29.10 2012-08-14 15:17:38.000 227 33418.76 406.86 2268.35 29.10 2012-08-14 15:17:39.000 227 33418.82 406.87 2268.33 29.10 2012-08-14 15:17:40.000 227 33418.79 406.85 2268.37 29.10 2012-08-14 15:17:41.000 227 33418.77 406.84 2268.36 29.10 2012-08-14 15:17:42.000 227 33418.79 406.89 2268.37 29.10 2012-08-14 15:17:43.000 227 33418.76 406.89 2268.39 29.10 2012-08-14 15:17:44.000 227 33418.78 406.82 2268.32 29.10 2012-08-14 15:17:45.000 227 33418.79 406.86 2268.40 29.10 2012-08-14 15:17:46.000 227 33418.71 406.86 2268.40 29.10 2012-08-14 15:17:47.000 227 33418.82 406.89 2268.42 29.10 2012-08-14 15:17:48.000 227 33418.79 406.86 2268.45 29.10 2012-08-14 15:17:49.000 227 33418.79 406.90 2268.42 29.10 2012-08-14 15:17:50.000 227 33418.64 406.87 2268.41 29.10 2012-08-14 15:17:51.000 227 33418.67 406.87 2268.45 29.10 2012-08-14 15:17:52.000 227 33418.69 406.88 2268.44 29.10 2012-08-14 15:17:53.000 227 33418.66 406.87 2268.46 29.10 2012-08-14 15:17:54.000 227 33418.66 406.90 2268.42 29.10 2012-08-14 15:17:55.000 227 33418.64 406.89 2268.45 29.10 2012-08-14 15:17:56.000 227 33418.65 406.91 2268.45 29.10 2012-08-14 15:17:57.000 227 33418.65 406.93 2268.40 29.10 2012-08-14 15:17:58.000 227 33418.61 406.91 2268.45 29.10 2012-08-14 15:17:59.000 227 33418.60 406.93 2268.48 29.10 2012-08-14 15:18:00.000 227 33418.53 406.89 2268.46 29.10 2012-08-14 15:18:01.000 227 33418.52 406.94 2268.47 29.10 2012-08-14 15:18:02.000 227 33418.51 406.92 2268.44 29.10 2012-08-14 15:18:03.000 227 33418.57 406.93 2268.41 29.10 2012-08-14 15:18:04.000 227 33418.47 406.92 2268.45 29.10 2012-08-14 15:18:05.000 227 33418.60 406.97 2268.49 29.10 2012-08-14 15:18:06.000 227 33418.55 406.95 2268.48 29.10 2012-08-14 15:18:07.000 227 33418.45 406.93 2268.45 29.10 2012-08-14 15:18:08.000 227 33418.52 406.88 2268.53 29.10 2012-08-14 15:18:09.000 227 33418.45 406.93 2268.50 29.10 2012-08-14 15:18:10.000 227 33418.46 406.93 2268.48 29.10 2012-08-14 15:18:11.000 227 33418.50 406.96 2268.47 29.10 2012-08-14 15:18:12.000 227 33418.46 406.96 2268.47 29.10 2012-08-14 15:18:12.000 227 33418.39 406.92 2268.45 29.10 2012-08-14 15:18:14.000 227 33418.42 406.91 2268.53 29.10 2012-08-14 15:18:15.000 227 33418.39 406.94 2268.56 29.10 2012-08-14 15:18:16.000 227 33418.32 406.93 2268.55 29.10 2012-08-14 15:18:17.000 227 33418.46 406.97 2268.52 29.10 2012-08-14 15:18:18.000 227 33418.44 406.96 2268.48 29.10 2012-08-14 15:18:19.000 227 33418.42 406.92 2268.53 29.10 2012-08-14 15:18:20.000 227 33418.35 406.94 2268.60 29.10 2012-08-14 15:18:21.000 227 33418.38 406.96 2268.53 29.10 2012-08-14 15:18:22.000 227 33418.43 406.98 2268.58 29.10 2012-08-14 15:18:23.000 227 33418.44 406.94 2268.55 29.10 2012-08-14 15:18:24.000 227 33418.35 406.96 2268.63 29.10 2012-08-14 15:18:25.000 227 33418.38 406.91 2268.55 29.10 2012-08-14 15:18:25.000 227 33418.36 406.95 2268.62 29.10 2012-08-14 15:18:27.000 227 33418.24 406.95 2268.64 29.10 2012-08-14 15:18:28.000 227 33418.26 406.95 2268.59 29.10 2012-08-14 15:18:29.000 227 33418.27 406.95 2268.53 29.10 2012-08-14 15:18:30.000 227 33418.30 406.98 2268.58 29.10 2012-08-14 15:18:31.000 227 33418.23 406.91 2268.51 29.10 2012-08-14 15:18:32.000 227 33418.23 406.92 2268.64 29.10 2012-08-14 15:18:33.000 227 33418.29 406.94 2268.61 29.10 2012-08-14 15:18:34.000 227 33418.20 406.98 2268.56 29.10 2012-08-14 15:18:35.000 227 33418.34 406.95 2268.55 29.10 2012-08-14 15:18:36.000 227 33418.17 407.00 2268.59 29.10 2012-08-14 15:18:37.000 227 33418.21 407.00 2268.53 29.10 2012-08-14 15:18:38.000 227 33418.18 406.96 2268.61 29.10 2012-08-14 15:18:39.000 227 33418.15 406.92 2268.64 29.10 2012-08-14 15:18:40.000 227 33418.15 406.95 2268.61 29.10 2012-08-14 15:18:41.000 227 33418.18 407.00 2268.60 29.10 2012-08-14 15:18:42.000 227 33418.13 407.02 2268.61 29.10 2012-08-14 15:18:43.000 227 33418.17 407.01 2268.63 29.10 2012-08-14 15:18:44.000 227 33418.17 407.01 2268.60 29.10 2012-08-14 15:18:45.000 227 33418.13 406.96 2268.64 29.10 2012-08-14 15:18:46.000 227 33418.13 406.98 2268.65 29.10 2012-08-14 15:18:47.000 227 33418.09 407.03 2268.61 29.10 2012-08-14 15:18:48.000 227 33418.07 406.98 2268.68 29.10 2012-08-14 15:18:49.000 227 33418.10 407.01 2268.61 29.10 2012-08-14 15:18:50.000 227 33418.08 407.04 2268.66 29.10 2012-08-14 15:18:51.000 227 33418.01 407.03 2268.64 29.10 2012-08-14 15:18:52.000 227 33418.08 407.03 2268.60 29.10 2012-08-14 15:18:53.000 227 33418.06 407.01 2268.66 29.10 2012-08-14 15:18:54.000 227 33418.05 407.02 2268.68 29.10 2012-08-14 15:18:55.000 227 33418.08 407.04 2268.65 29.10 2012-08-14 15:18:56.000 227 33418.07 407.04 2268.70 29.10 2012-08-14 15:18:57.000 227 33418.12 407.06 2268.68 29.10 2012-08-14 15:18:58.000 227 33417.98 407.06 2268.67 29.10 2012-08-14 15:18:59.000 227 33418.08 407.03 2268.64 29.10 2012-08-14 15:19:00.000 227 33418.05 407.06 2268.69 29.10 2012-08-14 15:19:01.000 227 33418.04 407.01 2268.68 29.10 2012-08-14 15:19:02.000 227 33418.06 407.07 2268.66 29.10 2012-08-14 15:19:03.000 227 33418.08 407.01 2268.69 29.10 2012-08-14 15:19:04.000 227 33418.05 407.03 2268.70 29.10 2012-08-14 15:19:05.000 227 33418.04 407.06 2268.72 29.10 2012-08-14 15:19:06.000 227 33418.12 407.12 2268.68 29.10 2012-08-14 15:19:06.000 227 33418.04 407.08 2268.78 29.10 2012-08-14 15:19:08.000 227 33418.00 407.07 2268.70 29.10 2012-08-14 15:19:09.000 227 33418.11 407.10 2268.76 29.10 2012-08-14 15:19:10.000 227 33418.06 407.10 2268.72 29.10 2012-08-14 15:19:11.000 227 33417.98 407.14 2268.73 29.10 2012-08-14 15:19:12.000 227 33417.99 407.12 2268.84 29.10 2012-08-14 15:19:13.000 227 33418.05 407.13 2268.79 29.10 2012-08-14 15:19:14.000 227 33418.03 407.10 2268.85 29.10 2012-08-14 15:19:15.000 227 33418.06 407.11 2268.72 29.10 2012-08-14 15:19:16.000 227 33418.04 407.17 2268.76 29.10 2012-08-14 15:19:17.000 227 33417.99 407.12 2268.76 29.10 2012-08-14 15:19:18.000 227 33417.97 407.13 2268.78 29.10 2012-08-14 15:19:19.000 227 33417.97 407.14 2268.76 29.10 2012-08-14 15:19:19.000 227 33418.07 407.20 2268.83 29.10 2012-08-14 15:19:21.000 227 33418.00 407.18 2268.71 29.10 2012-08-14 15:19:22.000 227 33417.94 407.20 2268.72 29.10 2012-08-14 15:19:23.000 227 33417.91 407.19 2268.78 29.10 2012-08-14 15:19:24.000 227 33417.99 407.23 2268.70 29.10 2012-08-14 15:19:25.000 227 33418.02 407.18 2268.80 29.10 2012-08-14 15:19:26.000 227 33417.94 407.19 2268.89 29.10 2012-08-14 15:19:27.000 227 33418.02 407.21 2268.75 29.10 2012-08-14 15:19:28.000 227 33418.02 407.19 2268.74 29.10 2012-08-14 15:19:29.000 227 33418.03 407.23 2268.78 29.10 2012-08-14 15:19:30.000 227 33418.01 407.17 2268.80 29.10 2012-08-14 15:19:31.000 227 33417.96 407.20 2268.72 29.10 2012-08-14 15:19:32.000 227 33417.98 407.23 2268.88 29.10 2012-08-14 15:19:33.000 227 33417.98 407.21 2268.78 29.10 2012-08-14 15:19:34.000 227 33417.96 407.20 2268.73 29.10 2012-08-14 15:19:35.000 227 33417.99 407.21 2268.75 29.10 2012-08-14 15:19:36.000 227 33418.00 407.20 2268.78 29.10 2012-08-14 15:19:37.000 227 33417.98 407.23 2268.91 29.10 2012-08-14 15:19:38.000 227 33418.02 407.21 2268.77 29.10 2012-08-14 15:19:39.000 227 33418.03 407.16 2268.84 29.10 2012-08-14 15:19:40.000 227 33417.97 407.20 2268.88 29.10 2012-08-14 15:19:41.000 227 33418.06 407.20 2268.81 29.10 2012-08-14 15:19:42.000 227 33418.03 407.22 2268.84 29.10 2012-08-14 15:19:43.000 227 33417.96 407.18 2268.92 29.10 2012-08-14 15:19:44.000 227 33418.07 407.18 2268.79 29.10 2012-08-14 15:19:45.000 227 33418.11 407.20 2268.77 29.10 2012-08-14 15:19:46.000 227 33417.96 407.16 2268.75 29.10 2012-08-14 15:19:47.000 227 33418.15 407.16 2268.84 29.10 2012-08-14 15:19:48.000 227 33418.02 407.14 2268.86 29.10 2012-08-14 15:19:49.000 227 33418.06 407.15 2268.83 29.10 2012-08-14 15:19:50.000 227 33418.02 407.23 2268.85 29.10 2012-08-14 15:19:51.000 227 33418.05 407.16 2268.80 29.10 2012-08-14 15:19:52.000 227 33418.02 407.16 2268.81 29.10 2012-08-14 15:19:53.000 227 33418.11 407.17 2268.91 29.10 2012-08-14 15:19:54.000 227 33418.08 407.17 2268.88 29.10 2012-08-14 15:19:55.000 227 33418.05 407.15 2268.82 29.10 2012-08-14 15:19:56.000 227 33418.11 407.19 2268.83 29.10 2012-08-14 15:19:57.000 227 33418.17 407.16 2268.80 29.10 2012-08-14 15:19:58.000 227 33418.02 407.18 2268.79 29.10 2012-08-14 15:19:59.000 227 33418.07 407.21 2268.87 29.10 2012-08-14 15:20:00.000 227 33418.10 407.15 2268.79 29.10 2012-08-14 15:20:00.000 227 33418.02 407.17 2268.87 29.10 2012-08-14 15:20:02.000 227 33418.05 407.22 2268.79 29.10 2012-08-14 15:20:03.000 227 33418.14 407.24 2268.78 29.10 2012-08-14 15:20:04.000 227 33417.97 407.22 2268.78 29.10 2012-08-14 15:20:05.000 227 33418.05 407.21 2268.91 29.10 2012-08-14 15:20:06.000 227 33418.04 407.26 2268.84 29.10 2012-08-14 15:20:07.000 227 33417.97 407.24 2268.84 29.10 2012-08-14 15:20:08.000 227 33418.16 407.24 2268.76 29.10 2012-08-14 15:20:09.000 227 33418.00 407.20 2268.87 29.10 2012-08-14 15:20:10.000 227 33418.10 407.20 2268.87 29.10 2012-08-14 15:20:11.000 227 33418.12 407.22 2268.90 29.10 2012-08-14 15:20:12.000 227 33418.17 407.23 2268.84 29.10 2012-08-14 15:20:13.000 227 33418.20 407.25 2268.90 29.10 2012-08-14 15:20:13.000 227 33418.02 407.26 2268.79 29.10 2012-08-14 15:20:15.000 227 33418.15 407.21 2268.84 29.10 2012-08-14 15:20:16.000 227 33418.09 407.23 2268.76 29.10 2012-08-14 15:20:17.000 227 33418.05 407.30 2268.88 29.10 2012-08-14 15:20:18.000 227 33418.09 407.25 2268.84 29.10 2012-08-14 15:20:19.000 227 33418.17 407.22 2268.86 29.10 2012-08-14 15:20:20.000 227 33418.10 407.24 2268.86 29.10 2012-08-14 15:20:21.000 227 33418.12 407.29 2268.91 29.10 2012-08-14 15:20:22.000 227 33418.06 407.25 2268.92 29.10 2012-08-14 15:20:23.000 227 33418.12 407.28 2268.88 29.10 2012-08-14 15:20:24.000 227 33418.11 407.29 2268.83 29.10 2012-08-14 15:20:25.000 227 33418.09 407.24 2268.91 29.10 2012-08-14 15:20:26.000 227 33418.08 407.27 2268.95 29.10 2012-08-14 15:20:27.000 227 33418.04 407.25 2268.83 29.10 2012-08-14 15:20:28.000 227 33418.09 407.27 2268.84 29.10 2012-08-14 15:20:29.000 227 33418.08 407.26 2268.86 29.10 2012-08-14 15:20:30.000 227 33418.13 407.26 2268.91 29.11 2012-08-14 15:20:31.000 227 33418.12 407.26 2268.88 29.10 2012-08-14 15:20:32.000 227 33418.08 407.27 2268.90 29.10 2012-08-14 15:20:33.000 227 33418.04 407.29 2268.97 29.10 2012-08-14 15:20:34.000 227 33418.06 407.28 2268.91 29.10 2012-08-14 15:20:35.000 227 33418.03 407.29 2268.91 29.10 2012-08-14 15:20:36.000 227 33418.00 407.29 2268.95 29.10 2012-08-14 15:20:37.000 227 33418.05 407.30 2268.86 29.10 2012-08-14 15:20:38.000 227 33418.14 407.31 2268.87 29.11 2012-08-14 15:20:39.000 227 33417.98 407.28 2268.88 29.11 2012-08-14 15:20:40.000 227 33417.96 407.29 2268.89 29.11 2012-08-14 15:20:41.000 227 33418.01 407.35 2268.96 29.10 2012-08-14 15:20:42.000 227 33417.96 407.35 2268.92 29.10 2012-08-14 15:20:43.000 227 33417.92 407.30 2268.92 29.10 2012-08-14 15:20:44.000 227 33418.03 407.32 2268.91 29.10 2012-08-14 15:20:45.000 227 33417.83 407.30 2268.92 29.11 2012-08-14 15:20:46.000 227 33417.89 407.29 2268.94 29.11 2012-08-14 15:20:47.000 227 33417.89 407.35 2268.94 29.10 2012-08-14 15:20:48.000 227 33417.96 407.33 2268.94 29.10 2012-08-14 15:20:49.000 227 33417.90 407.32 2268.94 29.11 2012-08-14 15:20:50.000 227 33417.92 407.29 2268.95 29.11 2012-08-14 15:20:51.000 227 33417.82 407.35 2268.96 29.10 2012-08-14 15:20:52.000 227 33417.79 407.32 2268.88 29.11 2012-08-14 15:20:53.000 227 33417.91 407.38 2269.00 29.10 2012-08-14 15:20:54.000 227 33417.83 407.39 2269.01 29.10 2012-08-14 15:20:54.000 227 33417.73 407.37 2268.98 29.10 2012-08-14 15:20:56.000 227 33417.85 407.39 2269.04 29.10 2012-08-14 15:20:57.000 227 33417.81 407.33 2269.01 29.10 2012-08-14 15:20:58.000 227 33417.78 407.35 2268.98 29.11 2012-08-14 15:20:59.000 227 33417.76 407.37 2269.01 29.10 2012-08-14 15:21:00.000 227 33417.79 407.40 2268.96 29.10 2012-08-14 15:21:01.000 227 33417.71 407.41 2269.04 29.11 2012-08-14 15:21:02.000 227 33417.74 407.40 2269.09 29.11 2012-08-14 15:21:03.000 227 33417.71 407.38 2269.05 29.11 2012-08-14 15:21:04.000 227 33417.67 407.35 2269.06 29.10 2012-08-14 15:21:05.000 227 33417.73 407.41 2269.05 29.11 2012-08-14 15:21:06.000 227 33417.69 407.41 2269.09 29.11 2012-08-14 15:21:07.000 227 33417.68 407.43 2269.04 29.11 2012-08-14 15:21:07.000 227 33417.73 407.43 2269.01 29.11 2012-08-14 15:21:09.000 227 33417.68 407.46 2269.18 29.11 2012-08-14 15:21:10.000 227 33417.64 407.44 2269.16 29.11 2012-08-14 15:21:11.000 227 33417.60 407.42 2269.04 29.11 2012-08-14 15:21:12.000 227 33417.64 407.44 2269.13 29.11 2012-08-14 15:21:13.000 227 33417.65 407.45 2269.05 29.11 2012-08-14 15:21:14.000 227 33417.59 407.45 2269.08 29.11 2012-08-14 15:21:15.000 227 33417.62 407.41 2269.04 29.11 2012-08-14 15:21:16.000 227 33417.61 407.44 2269.15 29.11 2012-08-14 15:21:17.000 227 33417.62 407.46 2269.15 29.11 2012-08-14 15:21:18.000 227 33417.62 407.46 2269.22 29.10 2012-08-14 15:21:19.000 227 33417.50 407.43 2269.14 29.11 2012-08-14 15:21:20.000 227 33417.65 407.48 2269.16 29.10 2012-08-14 15:21:21.000 227 33417.58 407.45 2269.21 29.10 2012-08-14 15:21:22.000 227 33417.60 407.45 2269.28 29.11 2012-08-14 15:21:23.000 227 33417.58 407.49 2269.18 29.11 2012-08-14 15:21:24.000 227 33417.55 407.49 2269.26 29.11 2012-08-14 15:21:25.000 227 33417.54 407.45 2269.15 29.11 2012-08-14 15:21:26.000 227 33417.48 407.45 2269.26 29.11 2012-08-14 15:21:27.000 227 33417.59 407.47 2269.20 29.11 2012-08-14 15:21:28.000 227 33417.42 407.49 2269.23 29.11 2012-08-14 15:21:29.000 227 33417.45 407.49 2269.26 29.11 2012-08-14 15:21:30.000 227 33417.50 407.50 2269.24 29.11 2012-08-14 15:21:31.000 227 33417.47 407.49 2269.29 29.11 2012-08-14 15:21:32.000 227 33417.55 407.49 2269.22 29.11 2012-08-14 15:21:33.000 227 33417.53 407.51 2269.19 29.11 2012-08-14 15:21:34.000 227 33417.53 407.49 2269.26 29.11 2012-08-14 15:21:35.000 227 33417.45 407.47 2269.22 29.11 2012-08-14 15:21:36.000 227 33417.40 407.54 2269.31 29.11 2012-08-14 15:21:37.000 227 33417.37 407.53 2269.30 29.11 2012-08-14 15:21:38.000 227 33417.43 407.53 2269.22 29.11 2012-08-14 15:21:39.000 227 33417.49 407.54 2269.33 29.11 2012-08-14 15:21:40.000 227 33417.38 407.58 2269.32 29.11 2012-08-14 15:21:41.000 227 33417.37 407.57 2269.28 29.11 2012-08-14 15:21:42.000 227 33417.42 407.55 2269.26 29.11 2012-08-14 15:21:43.000 227 33417.43 407.58 2269.29 29.11 2012-08-14 15:21:44.000 227 33417.34 407.55 2269.28 29.11 2012-08-14 15:21:45.000 227 33417.34 407.59 2269.35 29.11 2012-08-14 15:21:46.000 227 33417.30 407.55 2269.31 29.11 2012-08-14 15:21:47.000 227 33417.29 407.60 2269.33 29.11 2012-08-14 15:21:48.000 227 33417.34 407.57 2269.22 29.11 2012-08-14 15:21:48.000 227 33417.29 407.61 2269.38 29.11 2012-08-14 15:21:50.000 227 33417.34 407.60 2269.25 29.11 2012-08-14 15:21:51.000 227 33417.23 407.62 2269.35 29.11 2012-08-14 15:21:52.000 227 33417.17 407.62 2269.36 29.11 2012-08-14 15:21:53.000 227 33417.22 407.63 2269.37 29.11 2012-08-14 15:21:54.000 227 33417.18 407.61 2269.31 29.11 2012-08-14 15:21:55.000 227 33417.24 407.62 2269.34 29.11 2012-08-14 15:21:56.000 227 33417.13 407.65 2269.29 29.11 2012-08-14 15:21:57.000 227 33417.09 407.65 2269.35 29.11 2012-08-14 15:21:58.000 227 33417.11 407.65 2269.39 29.11 2012-08-14 15:21:59.000 227 33417.12 407.63 2269.32 29.11 2012-08-14 15:22:00.000 227 33417.08 407.69 2269.36 29.11 2012-08-14 15:22:01.000 227 33417.10 407.64 2269.38 29.11 2012-08-14 15:22:01.000 227 33417.05 407.65 2269.36 29.11 2012-08-14 15:22:03.000 227 33417.11 407.71 2269.33 29.11 2012-08-14 15:22:04.000 227 33416.96 407.71 2269.37 29.11 2012-08-14 15:22:05.000 227 33416.99 407.71 2269.40 29.11 2012-08-14 15:22:06.000 227 33417.03 407.72 2269.51 29.11 2012-08-14 15:22:07.000 227 33416.94 407.66 2269.42 29.11 2012-08-14 15:22:08.000 227 33416.96 407.69 2269.41 29.11 2012-08-14 15:22:09.000 227 33417.00 407.71 2269.44 29.11 2012-08-14 15:22:10.000 227 33416.93 407.69 2269.48 29.11 2012-08-14 15:22:11.000 227 33416.92 407.72 2269.49 29.11 2012-08-14 15:22:12.000 227 33416.94 407.75 2269.49 29.11 2012-08-14 15:22:13.000 227 33416.86 407.73 2269.40 29.11 2012-08-14 15:22:14.000 227 33416.79 407.76 2269.50 29.11 2012-08-14 15:22:15.000 227 33416.77 407.77 2269.54 29.11 2012-08-14 15:22:16.000 227 33416.86 407.78 2269.46 29.11 2012-08-14 15:22:17.000 227 33416.71 407.79 2269.49 29.11 2012-08-14 15:22:18.000 227 33416.82 407.84 2269.50 29.11 2012-08-14 15:22:19.000 227 33416.81 407.79 2269.54 29.11 2012-08-14 15:22:20.000 227 33416.77 407.83 2269.52 29.11 2012-08-14 15:22:21.000 227 33416.74 407.81 2269.62 29.11 2012-08-14 15:22:22.000 227 33416.67 407.82 2269.60 29.11 2012-08-14 15:22:23.000 227 33416.73 407.82 2269.63 29.11 2012-08-14 15:22:24.000 227 33416.72 407.83 2269.54 29.11 2012-08-14 15:22:25.000 227 33416.60 407.83 2269.57 29.11 2012-08-14 15:22:26.000 227 33416.60 407.86 2269.63 29.11 2012-08-14 15:22:27.000 227 33416.61 407.82 2269.54 29.11 2012-08-14 15:22:28.000 227 33416.60 407.88 2269.61 29.11 2012-08-14 15:22:29.000 227 33416.58 407.88 2269.56 29.11 2012-08-14 15:22:30.000 227 33416.54 407.94 2269.62 29.11 2012-08-14 15:22:31.000 227 33416.54 407.87 2269.66 29.11 2012-08-14 15:22:32.000 227 33416.54 407.88 2269.70 29.11 2012-08-14 15:22:33.000 227 33416.51 407.90 2269.62 29.11 2012-08-14 15:22:34.000 227 33416.49 407.90 2269.68 29.11 2012-08-14 15:22:35.000 227 33416.46 407.90 2269.62 29.11 2012-08-14 15:22:36.000 227 33416.45 407.88 2269.62 29.11 2012-08-14 15:22:37.000 227 33416.54 407.89 2269.63 29.11 2012-08-14 15:22:38.000 227 33416.49 407.90 2269.72 29.11 2012-08-14 15:22:39.000 227 33416.46 407.93 2269.67 29.11 2012-08-14 15:22:40.000 227 33416.49 407.93 2269.69 29.11 2012-08-14 15:22:41.000 227 33416.43 407.90 2269.75 29.11 2012-08-14 15:22:42.000 227 33416.37 407.93 2269.76 29.11 2012-08-14 15:22:42.000 227 33416.40 407.95 2269.68 29.11 2012-08-14 15:22:44.000 227 33416.40 407.97 2269.72 29.11 2012-08-14 15:22:45.000 227 33416.38 407.98 2269.72 29.11 2012-08-14 15:22:46.000 227 33416.35 407.98 2269.78 29.11 2012-08-14 15:22:47.000 227 33416.37 407.96 2269.75 29.11 2012-08-14 15:22:48.000 227 33416.44 407.96 2269.79 29.11 2012-08-14 15:22:49.000 227 33416.36 407.97 2269.77 29.11 2012-08-14 15:22:50.000 227 33416.25 407.96 2269.79 29.11 2012-08-14 15:22:51.000 227 33416.44 407.96 2269.82 29.11 2012-08-14 15:22:52.000 227 33416.35 407.98 2269.70 29.11 2012-08-14 15:22:53.000 227 33416.33 407.96 2269.72 29.11 2012-08-14 15:22:54.000 227 33416.26 407.97 2269.85 29.11 2012-08-14 15:22:55.000 227 33416.32 408.03 2269.82 29.11 2012-08-14 15:22:55.000 227 33416.36 408.01 2269.76 29.11 2012-08-14 15:22:57.000 227 33416.25 408.00 2269.93 29.11 2012-08-14 15:22:58.000 227 33416.21 408.00 2269.89 29.11 2012-08-14 15:22:59.000 227 33416.19 408.03 2269.91 29.11 2012-08-14 15:23:00.000 227 33416.20 408.03 2269.82 29.11 2012-08-14 15:23:01.000 227 33416.18 408.03 2269.88 29.11 2012-08-14 15:23:02.000 227 33416.07 408.04 2269.84 29.11 2012-08-14 15:23:03.000 227 33416.24 408.04 2269.84 29.11 2012-08-14 15:23:04.000 227 33416.27 408.00 2269.78 29.11 2012-08-14 15:23:05.000 227 33416.21 408.03 2269.90 29.11 2012-08-14 15:23:06.000 227 33416.18 408.08 2269.99 29.11 2012-08-14 15:23:07.000 227 33416.14 408.11 2269.90 29.11 2012-08-14 15:23:08.000 227 33416.13 408.10 2269.94 29.11 2012-08-14 15:23:09.000 227 33416.15 408.12 2269.98 29.11 2012-08-14 15:23:10.000 227 33416.09 408.09 2269.91 29.11 2012-08-14 15:23:11.000 227 33416.09 408.14 2269.90 29.11 2012-08-14 15:23:12.000 227 33416.06 408.10 2269.85 29.11 2012-08-14 15:23:13.000 227 33416.01 408.13 2269.93 29.11 2012-08-14 15:23:14.000 227 33416.14 408.10 2269.95 29.11 2012-08-14 15:23:15.000 227 33416.08 408.15 2269.97 29.11 2012-08-14 15:23:16.000 227 33416.09 408.17 2269.91 29.11 2012-08-14 15:23:17.000 227 33416.02 408.14 2269.92 29.11 2012-08-14 15:23:18.000 227 33416.11 408.08 2269.93 29.11 2012-08-14 15:23:19.000 227 33415.94 408.11 2269.93 29.11 2012-08-14 15:23:20.000 227 33416.06 408.12 2269.95 29.11 2012-08-14 15:23:21.000 227 33415.97 408.16 2269.94 29.11 2012-08-14 15:23:22.000 227 33416.08 408.12 2269.97 29.11 2012-08-14 15:23:23.000 227 33415.99 408.11 2269.95 29.11 2012-08-14 15:23:24.000 227 33416.00 408.17 2269.99 29.11 2012-08-14 15:23:25.000 227 33416.01 408.15 2269.95 29.11 2012-08-14 15:23:26.000 227 33416.03 408.17 2269.90 29.11 2012-08-14 15:23:27.000 227 33415.96 408.19 2270.01 29.11 2012-08-14 15:23:28.000 227 33416.04 408.16 2270.08 29.11 2012-08-14 15:23:29.000 227 33415.95 408.16 2270.08 29.11 2012-08-14 15:23:30.000 227 33415.97 408.15 2270.07 29.11 2012-08-14 15:23:31.000 227 33415.96 408.25 2270.00 29.11 2012-08-14 15:23:32.000 227 33415.93 408.23 2269.92 29.11 2012-08-14 15:23:33.000 227 33415.94 408.19 2269.99 29.11 2012-08-14 15:23:34.000 227 33415.87 408.19 2269.95 29.11 2012-08-14 15:23:35.000 227 33415.83 408.17 2269.99 29.11 2012-08-14 15:23:36.000 227 33415.93 408.22 2270.01 29.11 2012-08-14 15:23:36.000 227 33415.90 408.23 2269.99 29.11 2012-08-14 15:23:38.000 227 33415.87 408.23 2269.99 29.11 2012-08-14 15:23:39.000 227 33415.96 408.15 2270.08 29.11 2012-08-14 15:23:40.000 227 33415.79 408.23 2269.98 29.11 2012-08-14 15:23:41.000 227 33415.78 408.24 2269.96 29.11 2012-08-14 15:23:42.000 227 33415.85 408.20 2270.04 29.11 2012-08-14 15:23:43.000 227 33415.84 408.27 2270.03 29.11 2012-08-14 15:23:44.000 227 33415.86 408.28 2270.09 29.11 2012-08-14 15:23:45.000 227 33415.71 408.25 2270.08 29.11 2012-08-14 15:23:46.000 227 33415.88 408.31 2270.06 29.11 2012-08-14 15:23:47.000 227 33415.84 408.28 2270.01 29.11 2012-08-14 15:23:48.000 227 33415.74 408.26 2270.06 29.11 2012-08-14 15:23:49.000 227 33415.81 408.27 2270.10 29.11 2012-08-14 15:23:49.000 227 33415.78 408.31 2270.10 29.11 2012-08-14 15:23:51.000 227 33415.74 408.32 2270.11 29.11 2012-08-14 15:23:52.000 227 33415.76 408.30 2270.16 29.11 2012-08-14 15:23:53.000 227 33415.71 408.29 2270.08 29.11 2012-08-14 15:23:54.000 227 33415.63 408.28 2270.10 29.11 2012-08-14 15:23:55.000 227 33415.72 408.28 2270.05 29.11 2012-08-14 15:23:56.000 227 33415.67 408.28 2270.07 29.11 2012-08-14 15:23:57.000 227 33415.64 408.31 2270.07 29.11 2012-08-14 15:23:58.000 227 33415.74 408.38 2270.18 29.11 2012-08-14 15:23:59.000 227 33415.66 408.37 2270.14 29.11 2012-08-14 15:24:00.000 227 33415.62 408.34 2270.07 29.11 2012-08-14 15:24:01.000 227 33415.65 408.33 2270.17 29.11 2012-08-14 15:24:02.000 227 33415.67 408.34 2270.19 29.11 2012-08-14 15:24:03.000 227 33415.57 408.36 2270.17 29.11 2012-08-14 15:24:04.000 227 33415.47 408.33 2270.19 29.11 2012-08-14 15:24:05.000 227 33415.58 408.33 2270.12 29.11 2012-08-14 15:24:06.000 227 33415.58 408.36 2270.17 29.11 2012-08-14 15:24:07.000 227 33415.53 408.37 2270.10 29.11 2012-08-14 15:24:08.000 227 33415.56 408.38 2270.13 29.11 2012-08-14 15:24:09.000 227 33415.57 408.38 2270.19 29.11 2012-08-14 15:24:10.000 227 33415.59 408.42 2270.19 29.11 2012-08-14 15:24:11.000 227 33415.57 408.38 2270.17 29.11 2012-08-14 15:24:12.000 227 33415.53 408.37 2270.21 29.11 2012-08-14 15:24:13.000 227 33415.51 408.42 2270.17 29.11 2012-08-14 15:24:14.000 227 33415.63 408.40 2270.24 29.11 2012-08-14 15:24:15.000 227 33415.44 408.38 2270.17 29.11 2012-08-14 15:24:16.000 227 33415.49 408.39 2270.24 29.11 2012-08-14 15:24:17.000 227 33415.46 408.43 2270.23 29.11 2012-08-14 15:24:18.000 227 33415.49 408.47 2270.17 29.11 2012-08-14 15:24:19.000 227 33415.51 408.46 2270.21 29.11 2012-08-14 15:24:20.000 227 33415.39 408.47 2270.32 29.11 2012-08-14 15:24:21.000 227 33415.45 408.51 2270.24 29.11 2012-08-14 15:24:22.000 227 33415.43 408.48 2270.29 29.11 2012-08-14 15:24:23.000 227 33415.39 408.46 2270.31 29.11 2012-08-14 15:24:24.000 227 33415.30 408.50 2270.28 29.11 2012-08-14 15:24:25.000 227 33415.24 408.48 2270.28 29.11 2012-08-14 15:24:26.000 227 33415.35 408.49 2270.30 29.11 2012-08-14 15:24:27.000 227 33415.19 408.47 2270.21 29.11 2012-08-14 15:24:28.000 227 33415.33 408.47 2270.36 29.11 2012-08-14 15:24:29.000 227 33415.25 408.44 2270.29 29.11 2012-08-14 15:24:30.000 227 33415.30 408.51 2270.19 29.11 2012-08-14 15:24:30.000 227 33415.34 408.50 2270.42 29.11 2012-08-14 15:24:32.000 227 33415.22 408.50 2270.37 29.11 2012-08-14 15:24:33.000 227 33415.28 408.51 2270.35 29.11 2012-08-14 15:24:34.000 227 33415.21 408.55 2270.31 29.11 2012-08-14 15:24:35.000 227 33415.27 408.52 2270.30 29.11 2012-08-14 15:24:36.000 227 33415.18 408.56 2270.28 29.11 2012-08-14 15:24:37.000 227 33415.22 408.56 2270.40 29.11 2012-08-14 15:24:38.000 227 33415.33 408.60 2270.27 29.11 2012-08-14 15:24:39.000 227 33415.14 408.56 2270.36 29.11 2012-08-14 15:24:40.000 227 33415.17 408.53 2270.36 29.11 2012-08-14 15:24:41.000 227 33415.11 408.54 2270.31 29.11 2012-08-14 15:24:42.000 227 33415.24 408.55 2270.44 29.11 2012-08-14 15:24:43.000 227 33415.16 408.55 2270.35 29.11 2012-08-14 15:24:43.000 227 33415.18 408.56 2270.37 29.11 2012-08-14 15:24:45.000 227 33415.19 408.53 2270.36 29.11 2012-08-14 15:24:46.000 227 33415.02 408.58 2270.38 29.11 2012-08-14 15:24:47.000 227 33415.11 408.55 2270.43 29.11 2012-08-14 15:24:48.000 227 33415.11 408.53 2270.40 29.11 2012-08-14 15:24:49.000 227 33415.15 408.57 2270.39 29.11 2012-08-14 15:24:50.000 227 33414.97 408.56 2270.39 29.11 2012-08-14 15:24:51.000 227 33415.09 408.56 2270.46 29.11 2012-08-14 15:24:52.000 227 33415.00 408.53 2270.34 29.11 2012-08-14 15:24:53.000 227 33415.11 408.57 2270.37 29.11 2012-08-14 15:24:54.000 227 33415.07 408.56 2270.50 29.11 2012-08-14 15:24:55.000 227 33415.00 408.60 2270.47 29.11 2012-08-14 15:24:56.000 227 33414.99 408.54 2270.43 29.11 2012-08-14 15:24:57.000 227 33415.02 408.62 2270.45 29.11 2012-08-14 15:24:58.000 227 33415.02 408.59 2270.44 29.11 2012-08-14 15:24:59.000 227 33415.04 408.60 2270.50 29.11 2012-08-14 15:25:00.000 227 33414.97 408.62 2270.37 29.11 2012-08-14 15:25:01.000 227 33414.99 408.61 2270.54 29.11 2012-08-14 15:25:02.000 227 33414.91 408.64 2270.44 29.11 2012-08-14 15:25:03.000 227 33414.86 408.63 2270.44 29.11 2012-08-14 15:25:04.000 227 33415.04 408.59 2270.53 29.11 2012-08-14 15:25:05.000 227 33414.95 408.60 2270.52 29.11 2012-08-14 15:25:06.000 227 33414.93 408.67 2270.47 29.11 2012-08-14 15:25:07.000 227 33414.94 408.64 2270.52 29.11 2012-08-14 15:25:08.000 227 33414.85 408.64 2270.52 29.11 2012-08-14 15:25:09.000 227 33414.83 408.65 2270.43 29.11 2012-08-14 15:25:10.000 227 33414.88 408.62 2270.43 29.11 2012-08-14 15:25:11.000 227 33414.79 408.63 2270.50 29.11 2012-08-14 15:25:12.000 227 33414.83 408.70 2270.50 29.11 2012-08-14 15:25:13.000 227 33414.75 408.68 2270.52 29.11 2012-08-14 15:25:14.000 227 33414.80 408.67 2270.50 29.11 2012-08-14 15:25:15.000 227 33414.68 408.69 2270.55 29.11 2012-08-14 15:25:16.000 227 33414.82 408.67 2270.47 29.11 2012-08-14 15:25:17.000 227 33414.70 408.69 2270.51 29.11 2012-08-14 15:25:18.000 227 33414.68 408.72 2270.55 29.11 2012-08-14 15:25:19.000 227 33414.59 408.76 2270.49 29.11 2012-08-14 15:25:20.000 227 33414.63 408.72 2270.57 29.11 2012-08-14 15:25:21.000 227 33414.61 408.71 2270.59 29.11 2012-08-14 15:25:22.000 227 33414.56 408.75 2270.58 29.11 2012-08-14 15:25:23.000 227 33414.58 408.78 2270.57 29.11 2012-08-14 15:25:24.000 227 33414.53 408.77 2270.62 29.11 2012-08-14 15:25:24.000 227 33414.63 408.78 2270.61 29.11 2012-08-14 15:25:26.000 227 33414.68 408.80 2270.63 29.11 2012-08-14 15:25:27.000 227 33414.51 408.84 2270.68 29.11 2012-08-14 15:25:28.000 227 33414.44 408.83 2270.56 29.11 2012-08-14 15:25:29.000 227 33414.49 408.80 2270.62 29.11 2012-08-14 15:25:30.000 227 33414.44 408.83 2270.62 29.11 2012-08-14 15:25:31.000 227 33414.39 408.85 2270.66 29.11 2012-08-14 15:25:32.000 227 33414.45 408.89 2270.70 29.11 2012-08-14 15:25:33.000 227 33414.41 408.85 2270.78 29.11 2012-08-14 15:25:34.000 227 33414.41 408.80 2270.69 29.11 2012-08-14 15:25:35.000 227 33414.38 408.81 2270.68 29.11 2012-08-14 15:25:36.000 227 33414.39 408.84 2270.76 29.11 2012-08-14 15:25:37.000 227 33414.32 408.84 2270.74 29.11 2012-08-14 15:25:37.000 227 33414.29 408.89 2270.69 29.11 2012-08-14 15:25:39.000 227 33414.38 408.91 2270.69 29.11 2012-08-14 15:25:40.000 227 33414.34 408.90 2270.62 29.11 2012-08-14 15:25:41.000 227 33414.31 408.89 2270.70 29.11 2012-08-14 15:25:42.000 227 33414.30 408.90 2270.70 29.11 2012-08-14 15:25:43.000 227 33414.25 408.92 2270.77 29.11 2012-08-14 15:25:44.000 227 33414.16 408.93 2270.77 29.11 2012-08-14 15:25:45.000 227 33414.36 408.90 2270.84 29.11 2012-08-14 15:25:46.000 227 33414.17 408.89 2270.81 29.11 2012-08-14 15:25:47.000 227 33414.20 408.88 2270.81 29.11 2012-08-14 15:25:48.000 227 33414.24 408.98 2270.80 29.11 2012-08-14 15:25:49.000 227 33414.17 408.92 2270.73 29.11 2012-08-14 15:25:50.000 227 33414.14 408.93 2270.81 29.11 2012-08-14 15:25:51.000 227 33414.07 408.94 2270.80 29.11 2012-08-14 15:25:52.000 227 33414.09 408.92 2270.87 29.11 2012-08-14 15:25:53.000 227 33414.08 408.94 2270.81 29.11 2012-08-14 15:25:54.000 227 33414.07 408.99 2270.83 29.11 2012-08-14 15:25:55.000 227 33414.08 409.02 2270.93 29.11 2012-08-14 15:25:56.000 227 33414.05 409.00 2270.78 29.11 2012-08-14 15:25:57.000 227 33413.98 408.97 2270.90 29.11 2012-08-14 15:25:58.000 227 33414.00 409.02 2270.85 29.11 2012-08-14 15:25:59.000 227 33413.95 409.00 2270.90 29.11 2012-08-14 15:26:00.000 227 33413.98 408.99 2270.84 29.11 2012-08-14 15:26:01.000 227 33414.03 409.02 2270.95 29.11 2012-08-14 15:26:02.000 227 33414.03 409.04 2270.93 29.11 2012-08-14 15:26:03.000 227 33413.91 409.00 2270.85 29.11 2012-08-14 15:26:04.000 227 33413.91 409.06 2271.03 29.11 2012-08-14 15:26:05.000 227 33413.88 409.08 2270.94 29.11 2012-08-14 15:26:06.000 227 33413.84 409.07 2270.94 29.11 2012-08-14 15:26:07.000 227 33413.86 409.07 2270.88 29.11 2012-08-14 15:26:08.000 227 33413.85 409.08 2270.95 29.11 2012-08-14 15:26:09.000 227 33413.82 409.09 2270.97 29.11 2012-08-14 15:26:10.000 227 33413.85 409.14 2270.89 29.11 2012-08-14 15:26:11.000 227 33413.83 409.14 2270.91 29.11 2012-08-14 15:26:12.000 227 33413.87 409.11 2270.98 29.11 2012-08-14 15:26:13.000 227 33413.77 409.14 2271.03 29.11 2012-08-14 15:26:14.000 227 33413.71 409.17 2271.02 29.11 2012-08-14 15:26:15.000 227 33413.70 409.17 2271.02 29.11 2012-08-14 15:26:16.000 227 33413.75 409.18 2271.08 29.11 2012-08-14 15:26:17.000 227 33413.68 409.18 2271.08 29.11 2012-08-14 15:26:18.000 227 33413.62 409.14 2271.00 29.11 2012-08-14 15:26:18.000 227 33413.65 409.19 2271.03 29.11 2012-08-14 15:26:20.000 227 33413.71 409.18 2271.05 29.11 2012-08-14 15:26:21.000 227 33413.62 409.22 2271.08 29.11 2012-08-14 15:26:22.000 227 33413.58 409.17 2271.05 29.11 2012-08-14 15:26:23.000 227 33413.57 409.22 2271.03 29.11 2012-08-14 15:26:24.000 227 33413.54 409.21 2271.06 29.11 2012-08-14 15:26:25.000 227 33413.56 409.22 2271.03 29.11 2012-08-14 15:26:26.000 227 33413.49 409.21 2271.07 29.11 2012-08-14 15:26:27.000 227 33413.46 409.28 2271.17 29.11 2012-08-14 15:26:28.000 227 33413.57 409.23 2271.13 29.11 2012-08-14 15:26:29.000 227 33413.42 409.28 2271.07 29.11 2012-08-14 15:26:30.000 227 33413.57 409.27 2271.08 29.11 2012-08-14 15:26:31.000 227 33413.36 409.28 2271.17 29.11 2012-08-14 15:26:31.000 227 33413.52 409.29 2271.13 29.11 2012-08-14 15:26:33.000 227 33413.31 409.29 2271.14 29.11 2012-08-14 15:26:34.000 227 33413.51 409.29 2271.22 29.11 2012-08-14 15:26:35.000 227 33413.43 409.26 2271.20 29.11 2012-08-14 15:26:36.000 227 33413.39 409.32 2271.16 29.11 2012-08-14 15:26:37.000 227 33413.40 409.29 2271.19 29.11 2012-08-14 15:26:38.000 227 33413.35 409.26 2271.20 29.11 2012-08-14 15:26:39.000 227 33413.40 409.29 2271.22 29.11 2012-08-14 15:26:40.000 227 33413.35 409.25 2271.24 29.11 2012-08-14 15:26:41.000 227 33413.36 409.32 2271.30 29.11 2012-08-14 15:26:42.000 227 33413.35 409.34 2271.22 29.11 2012-08-14 15:26:43.000 227 33413.32 409.35 2271.26 29.11 2012-08-14 15:26:44.000 227 33413.29 409.31 2271.23 29.11 2012-08-14 15:26:45.000 227 33413.33 409.35 2271.21 29.11 2012-08-14 15:26:46.000 227 33413.32 409.30 2271.25 29.11 2012-08-14 15:26:47.000 227 33413.23 409.29 2271.24 29.11 2012-08-14 15:26:48.000 227 33413.25 409.32 2271.22 29.11 2012-08-14 15:26:49.000 227 33413.21 409.32 2271.27 29.11 2012-08-14 15:26:50.000 227 33413.31 409.31 2271.22 29.11 2012-08-14 15:26:51.000 227 33413.26 409.29 2271.21 29.11 2012-08-14 15:26:52.000 227 33413.23 409.32 2271.24 29.11 2012-08-14 15:26:53.000 227 33413.20 409.31 2271.18 29.11 2012-08-14 15:26:54.000 227 33413.24 409.31 2271.33 29.11 2012-08-14 15:26:55.000 227 33413.21 409.29 2271.22 29.11 2012-08-14 15:26:56.000 227 33413.26 409.34 2271.31 29.11 2012-08-14 15:26:57.000 227 33413.24 409.31 2271.32 29.11 2012-08-14 15:26:58.000 227 33413.22 409.38 2271.26 29.11 2012-08-14 15:26:59.000 227 33413.19 409.35 2271.29 29.11 2012-08-14 15:27:00.000 227 33413.21 409.33 2271.29 29.11 2012-08-14 15:27:01.000 227 33413.17 409.38 2271.33 29.11 2012-08-14 15:27:02.000 227 33413.23 409.35 2271.33 29.11 2012-08-14 15:27:03.000 227 33413.15 409.38 2271.25 29.11 2012-08-14 15:27:04.000 227 33413.19 409.34 2271.31 29.11 2012-08-14 15:27:05.000 227 33413.21 409.33 2271.33 29.11 2012-08-14 15:27:06.000 227 33413.14 409.33 2271.26 29.11 2012-08-14 15:27:07.000 227 33413.14 409.37 2271.30 29.11 2012-08-14 15:27:08.000 227 33413.13 409.31 2271.36 29.11 2012-08-14 15:27:09.000 227 33413.12 409.35 2271.31 29.11 2012-08-14 15:27:10.000 227 33413.19 409.34 2271.30 29.11 2012-08-14 15:27:11.000 227 33413.17 409.33 2271.21 29.11 2012-08-14 15:27:12.000 227 33413.18 409.37 2271.26 29.11 2012-08-14 15:27:12.000 227 33413.19 409.40 2271.34 29.11 2012-08-14 15:27:14.000 227 33413.09 409.36 2271.31 29.11 2012-08-14 15:27:15.000 227 33413.11 409.35 2271.36 29.11 2012-08-14 15:27:16.000 227 33413.22 409.38 2271.37 29.11 2012-08-14 15:27:17.000 227 33413.17 409.38 2271.30 29.11 2012-08-14 15:27:18.000 227 33413.18 409.34 2271.27 29.11 2012-08-14 15:27:19.000 227 33413.16 409.38 2271.27 29.11 2012-08-14 15:27:20.000 227 33413.18 409.39 2271.23 29.11 2012-08-14 15:27:21.000 227 33413.21 409.33 2271.29 29.11 2012-08-14 15:27:22.000 227 33413.17 409.38 2271.37 29.11 2012-08-14 15:27:23.000 227 33413.15 409.38 2271.32 29.11 2012-08-14 15:27:24.000 227 33413.10 409.40 2271.36 29.11 2012-08-14 15:27:25.000 227 33413.14 409.39 2271.30 29.11 2012-08-14 15:27:25.000 227 33413.15 409.41 2271.39 29.11 2012-08-14 15:27:27.000 227 33412.99 409.43 2271.39 29.11 2012-08-14 15:27:28.000 227 33413.15 409.37 2271.31 29.11 2012-08-14 15:27:29.000 227 33413.07 409.37 2271.33 29.11 2012-08-14 15:27:30.000 227 33413.12 409.39 2271.31 29.11 2012-08-14 15:27:31.000 227 33413.04 409.39 2271.36 29.11 2012-08-14 15:27:32.000 227 33413.05 409.45 2271.31 29.11 2012-08-14 15:27:33.000 227 33413.11 409.41 2271.34 29.11 2012-08-14 15:27:34.000 227 33413.10 409.46 2271.39 29.11 2012-08-14 15:27:35.000 227 33413.12 409.45 2271.36 29.11 2012-08-14 15:27:36.000 227 33413.09 409.42 2271.40 29.11 2012-08-14 15:27:37.000 227 33413.06 409.42 2271.31 29.11 2012-08-14 15:27:38.000 227 33413.04 409.39 2271.38 29.11 2012-08-14 15:27:39.000 227 33413.09 409.43 2271.40 29.11 2012-08-14 15:27:40.000 227 33413.02 409.40 2271.31 29.11 2012-08-14 15:27:41.000 227 33413.15 409.38 2271.34 29.11 2012-08-14 15:27:42.000 227 33413.09 409.42 2271.44 29.11 2012-08-14 15:27:43.000 227 33413.07 409.39 2271.34 29.11 2012-08-14 15:27:44.000 227 33413.15 409.39 2271.40 29.11 2012-08-14 15:27:45.000 227 33413.10 409.38 2271.37 29.11 2012-08-14 15:27:46.000 227 33413.04 409.39 2271.37 29.11 2012-08-14 15:27:47.000 227 33413.08 409.39 2271.32 29.11 2012-08-14 15:27:48.000 227 33413.11 409.40 2271.34 29.11 2012-08-14 15:27:49.000 227 33413.09 409.39 2271.40 29.11 2012-08-14 15:27:50.000 227 33413.09 409.40 2271.39 29.11 2012-08-14 15:27:51.000 227 33413.20 409.41 2271.36 29.11 2012-08-14 15:27:52.000 227 33413.01 409.38 2271.36 29.11 2012-08-14 15:27:53.000 227 33413.08 409.39 2271.37 29.11 2012-08-14 15:27:54.000 227 33413.17 409.41 2271.40 29.11 2012-08-14 15:27:55.000 227 33413.05 409.40 2271.42 29.11 2012-08-14 15:27:56.000 227 33413.05 409.40 2271.29 29.11 2012-08-14 15:27:57.000 227 33413.13 409.44 2271.33 29.11 2012-08-14 15:27:58.000 227 33412.92 409.40 2271.40 29.11 2012-08-14 15:27:59.000 227 33413.03 409.40 2271.38 29.11 2012-08-14 15:28:00.000 227 33413.01 409.45 2271.39 29.11 2012-08-14 15:28:01.000 227 33412.92 409.45 2271.37 29.11 2012-08-14 15:28:02.000 227 33412.90 409.42 2271.37 29.11 2012-08-14 15:28:03.000 227 33412.93 409.45 2271.40 29.11 2012-08-14 15:28:04.000 227 33412.95 409.46 2271.39 29.11 2012-08-14 15:28:05.000 227 33412.92 409.50 2271.42 29.11 2012-08-14 15:28:06.000 227 33412.98 409.48 2271.42 29.11 2012-08-14 15:28:06.000 227 33412.98 409.46 2271.43 29.11 2012-08-14 15:28:08.000 227 33413.06 409.45 2271.42 29.11 2012-08-14 15:28:09.000 227 33412.92 409.45 2271.52 29.11 2012-08-14 15:28:10.000 227 33412.86 409.50 2271.45 29.11 2012-08-14 15:28:11.000 227 33412.84 409.51 2271.45 29.11 2012-08-14 15:28:12.000 227 33412.86 409.51 2271.47 29.11 2012-08-14 15:28:13.000 227 33412.86 409.50 2271.51 29.11 2012-08-14 15:28:14.000 227 33412.85 409.50 2271.47 29.11 2012-08-14 15:28:15.000 227 33412.81 409.52 2271.39 29.11 2012-08-14 15:28:16.000 227 33412.83 409.52 2271.47 29.11 2012-08-14 15:28:17.000 227 33412.80 409.49 2271.38 29.11 2012-08-14 15:28:18.000 227 33412.77 409.53 2271.46 29.11 2012-08-14 15:28:19.000 227 33412.86 409.52 2271.48 29.11 2012-08-14 15:28:19.000 227 33412.83 409.60 2271.50 29.11 2012-08-14 15:28:21.000 227 33412.79 409.56 2271.53 29.11 2012-08-14 15:28:22.000 227 33412.85 409.57 2271.53 29.11 2012-08-14 15:28:23.000 227 33412.79 409.59 2271.55 29.11 2012-08-14 15:28:24.000 227 33412.76 409.60 2271.48 29.11 2012-08-14 15:28:25.000 227 33412.79 409.57 2271.55 29.11 2012-08-14 15:28:26.000 227 33412.72 409.60 2271.56 29.11 2012-08-14 15:28:27.000 227 33412.82 409.62 2271.51 29.11 2012-08-14 15:28:28.000 227 33412.64 409.63 2271.55 29.11 2012-08-14 15:28:29.000 227 33412.77 409.61 2271.51 29.11 2012-08-14 15:28:30.000 227 33412.76 409.61 2271.54 29.11 2012-08-14 15:28:31.000 227 33412.68 409.60 2271.54 29.11 2012-08-14 15:28:32.000 227 33412.61 409.62 2271.57 29.11 2012-08-14 15:28:33.000 227 33412.71 409.61 2271.60 29.11 2012-08-14 15:28:34.000 227 33412.68 409.61 2271.56 29.11 2012-08-14 15:28:35.000 227 33412.58 409.58 2271.58 29.11 2012-08-14 15:28:36.000 227 33412.65 409.63 2271.56 29.11 2012-08-14 15:28:37.000 227 33412.69 409.60 2271.63 29.11 2012-08-14 15:28:38.000 227 33412.64 409.61 2271.64 29.11 2012-08-14 15:28:39.000 227 33412.78 409.60 2271.58 29.11 2012-08-14 15:28:40.000 227 33412.68 409.60 2271.62 29.11 2012-08-14 15:28:41.000 227 33412.70 409.59 2271.58 29.11 2012-08-14 15:28:42.000 227 33412.75 409.61 2271.59 29.11 2012-08-14 15:28:43.000 227 33412.71 409.60 2271.62 29.11 2012-08-14 15:28:44.000 227 33412.79 409.65 2271.61 29.11 2012-08-14 15:28:45.000 227 33412.66 409.59 2271.59 29.11 2012-08-14 15:28:46.000 227 33412.74 409.60 2271.58 29.11 2012-08-14 15:28:47.000 227 33412.73 409.58 2271.56 29.11 2012-08-14 15:28:48.000 227 33412.71 409.61 2271.61 29.11 2012-08-14 15:28:49.000 227 33412.77 409.58 2271.68 29.11 2012-08-14 15:28:50.000 227 33412.78 409.56 2271.64 29.11 2012-08-14 15:28:51.000 227 33412.79 409.60 2271.57 29.11 2012-08-14 15:28:52.000 227 33412.72 409.60 2271.63 29.11 2012-08-14 15:28:53.000 227 33412.74 409.59 2271.64 29.11 2012-08-14 15:28:54.000 227 33412.73 409.64 2271.57 29.11 2012-08-14 15:28:55.000 227 33412.71 409.61 2271.58 29.11 2012-08-14 15:28:56.000 227 33412.76 409.60 2271.54 29.11 2012-08-14 15:28:57.000 227 33412.82 409.62 2271.63 29.11 2012-08-14 15:28:58.000 227 33412.71 409.60 2271.55 29.11 2012-08-14 15:28:59.000 227 33412.71 409.59 2271.57 29.11 2012-08-14 15:29:00.000 227 33412.65 409.61 2271.59 29.11 2012-08-14 15:29:00.000 227 33412.59 409.64 2271.54 29.11 2012-08-14 15:29:02.000 227 33412.61 409.65 2271.64 29.11 2012-08-14 15:29:03.000 227 33412.55 409.62 2271.59 29.11 2012-08-14 15:29:04.000 227 33412.67 409.65 2271.64 29.11 2012-08-14 15:29:05.000 227 33412.59 409.64 2271.59 29.11 2012-08-14 15:29:06.000 227 33412.55 409.68 2271.59 29.11 2012-08-14 15:29:07.000 227 33412.60 409.63 2271.61 29.11 2012-08-14 15:29:08.000 227 33412.57 409.70 2271.65 29.11 2012-08-14 15:29:09.000 227 33412.49 409.68 2271.62 29.11 2012-08-14 15:29:10.000 227 33412.65 409.76 2271.64 29.11 2012-08-14 15:29:11.000 227 33412.50 409.73 2271.61 29.11 2012-08-14 15:29:12.000 227 33412.49 409.78 2271.56 29.11 2012-08-14 15:29:13.000 227 33412.43 409.73 2271.63 29.11 2012-08-14 15:29:13.000 227 33412.39 409.79 2271.68 29.11 2012-08-14 15:29:15.000 227 33412.42 409.79 2271.60 29.11 2012-08-14 15:29:16.000 227 33412.38 409.79 2271.76 29.11 2012-08-14 15:29:17.000 227 33412.34 409.81 2271.78 29.11 2012-08-14 15:29:18.000 227 33412.44 409.75 2271.66 29.11 2012-08-14 15:29:19.000 227 33412.46 409.81 2271.65 29.11 2012-08-14 15:29:20.000 227 33412.34 409.78 2271.78 29.11 2012-08-14 15:29:21.000 227 33412.41 409.82 2271.72 29.11 2012-08-14 15:29:22.000 227 33412.39 409.80 2271.71 29.11 2012-08-14 15:29:23.000 227 33412.37 409.79 2271.65 29.11 2012-08-14 15:29:24.000 227 33412.27 409.79 2271.70 29.11 2012-08-14 15:29:25.000 227 33412.31 409.81 2271.76 29.11 2012-08-14 15:29:26.000 227 33412.32 409.84 2271.74 29.11 2012-08-14 15:29:27.000 227 33412.36 409.82 2271.78 29.11 2012-08-14 15:29:28.000 227 33412.40 409.81 2271.68 29.11 2012-08-14 15:29:29.000 227 33412.34 409.82 2271.68 29.11 2012-08-14 15:29:30.000 227 33412.29 409.81 2271.82 29.11 2012-08-14 15:29:31.000 227 33412.34 409.83 2271.83 29.11 2012-08-14 15:29:32.000 227 33412.28 409.83 2271.86 29.11 2012-08-14 15:29:33.000 227 33412.29 409.82 2271.81 29.11 2012-08-14 15:29:34.000 227 33412.30 409.85 2271.80 29.11 2012-08-14 15:29:35.000 227 33412.25 409.84 2271.73 29.11 2012-08-14 15:29:36.000 227 33412.25 409.81 2271.80 29.11 2012-08-14 15:29:37.000 227 33412.28 409.86 2271.84 29.11 2012-08-14 15:29:38.000 227 33412.19 409.88 2271.82 29.11 2012-08-14 15:29:39.000 227 33412.28 409.85 2271.79 29.11 2012-08-14 15:29:40.000 227 33412.17 409.85 2271.84 29.11 2012-08-14 15:29:41.000 227 33412.22 409.86 2271.84 29.11 2012-08-14 15:29:42.000 227 33412.24 409.83 2271.77 29.11 2012-08-14 15:29:43.000 227 33412.19 409.84 2271.89 29.11 2012-08-14 15:29:44.000 227 33412.24 409.83 2271.86 29.11 2012-08-14 15:29:45.000 227 33412.12 409.85 2271.89 29.11 2012-08-14 15:29:46.000 227 33412.22 409.86 2271.83 29.11 2012-08-14 15:29:47.000 227 33412.20 409.86 2271.92 29.11 2012-08-14 15:29:48.000 227 33412.15 409.91 2271.89 29.11 2012-08-14 15:29:49.000 227 33412.17 409.89 2271.86 29.11 2012-08-14 15:29:50.000 227 33412.16 409.85 2271.78 29.11 2012-08-14 15:29:51.000 227 33412.22 409.91 2271.89 29.11 2012-08-14 15:29:52.000 227 33412.21 409.86 2271.92 29.11 2012-08-14 15:29:53.000 227 33412.08 409.85 2271.89 29.11 2012-08-14 15:29:54.000 227 33412.17 409.93 2271.88 29.11 2012-08-14 15:29:54.000 227 33412.10 409.92 2271.82 29.11 2012-08-14 15:29:56.000 227 33412.22 409.87 2271.89 29.11 2012-08-14 15:29:57.000 227 33411.98 409.84 2271.85 29.11 2012-08-14 15:29:58.000 227 33412.10 409.96 2271.88 29.11 2012-08-14 15:29:59.000 227 33412.00 409.93 2271.94 29.11 2012-08-14 15:30:00.000 227 33412.15 409.95 2271.88 29.11 2012-08-14 15:30:01.000 227 33412.04 409.91 2271.88 29.11 2012-08-14 15:30:02.000 227 33412.13 409.98 2271.93 29.11 2012-08-14 15:30:03.000 227 33411.96 409.93 2272.00 29.11 2012-08-14 15:30:04.000 227 33411.95 409.97 2271.93 29.11 2012-08-14 15:30:05.000 227 33411.96 409.95 2271.96 29.11 2012-08-14 15:30:06.000 227 33412.01 409.97 2271.93 29.11 2012-08-14 15:30:07.000 227 33412.02 409.98 2271.96 29.11 2012-08-14 15:30:07.000 227 33411.97 409.96 2271.99 29.11 2012-08-14 15:30:09.000 227 33411.87 409.99 2271.96 29.11 2012-08-14 15:30:10.000 227 33412.01 410.00 2272.03 29.11 2012-08-14 15:30:11.000 227 33411.92 410.05 2271.99 29.11 2012-08-14 15:30:12.000 227 33411.92 410.01 2272.01 29.11 2012-08-14 15:30:13.000 227 33411.93 410.00 2271.97 29.11 2012-08-14 15:30:14.000 227 33411.84 410.00 2272.02 29.11 2012-08-14 15:30:15.000 227 33411.99 410.00 2272.03 29.11 2012-08-14 15:30:16.000 227 33411.87 410.07 2271.98 29.11 2012-08-14 15:30:17.000 227 33411.87 410.01 2272.03 29.11 2012-08-14 15:30:18.000 227 33411.90 410.02 2272.00 29.11 2012-08-14 15:30:19.000 227 33411.87 410.04 2272.05 29.11 2012-08-14 15:30:20.000 227 33411.94 410.07 2272.01 29.11 2012-08-14 15:30:21.000 227 33411.81 410.01 2271.99 29.11 2012-08-14 15:30:22.000 227 33411.90 410.06 2272.03 29.11 2012-08-14 15:30:23.000 227 33411.92 410.03 2272.08 29.11 2012-08-14 15:30:24.000 227 33411.87 410.06 2272.09 29.11 2012-08-14 15:30:25.000 227 33411.97 410.06 2272.09 29.11 2012-08-14 15:30:26.000 227 33411.88 410.03 2272.08 29.11 2012-08-14 15:30:27.000 227 33411.96 410.06 2272.08 29.11 2012-08-14 15:30:28.000 227 33411.84 410.09 2272.12 29.11 2012-08-14 15:30:29.000 227 33411.94 410.04 2272.12 29.11 2012-08-14 15:30:30.000 227 33411.99 410.05 2272.05 29.11 2012-08-14 15:30:31.000 227 33411.96 410.07 2272.02 29.11 2012-08-14 15:30:32.000 227 33411.89 410.07 2272.11 29.11 2012-08-14 15:30:33.000 227 33411.92 410.07 2271.96 29.11 2012-08-14 15:30:34.000 227 33411.96 410.05 2272.07 29.11 2012-08-14 15:30:35.000 227 33411.87 410.01 2271.99 29.11 2012-08-14 15:30:36.000 227 33411.87 410.03 2271.97 29.11 2012-08-14 15:30:37.000 227 33411.87 410.08 2272.08 29.11 2012-08-14 15:30:38.000 227 33411.91 410.09 2272.05 29.11 2012-08-14 15:30:39.000 227 33411.84 410.01 2272.07 29.11 2012-08-14 15:30:40.000 227 33411.90 410.09 2272.06 29.11 2012-08-14 15:30:41.000 227 33411.83 410.09 2272.01 29.11 2012-08-14 15:30:42.000 227 33411.84 410.07 2272.05 29.11 2012-08-14 15:30:43.000 227 33411.81 410.09 2272.15 29.11 2012-08-14 15:30:44.000 227 33411.76 410.09 2272.02 29.11 2012-08-14 15:30:45.000 227 33411.85 410.11 2272.13 29.11 2012-08-14 15:30:46.000 227 33411.77 410.09 2272.07 29.11 2012-08-14 15:30:47.000 227 33411.72 410.07 2272.09 29.11 2012-08-14 15:30:48.000 227 33411.80 410.11 2272.09 29.11 2012-08-14 15:30:48.000 227 33411.75 410.10 2272.02 29.11 2012-08-14 15:30:50.000 227 33411.79 410.16 2272.05 29.11 2012-08-14 15:30:51.000 227 33411.72 410.14 2272.09 29.11 2012-08-14 15:30:52.000 227 33411.69 410.14 2272.18 29.11 2012-08-14 15:30:53.000 227 33411.74 410.15 2272.17 29.11 2012-08-14 15:30:54.000 227 33411.71 410.22 2272.09 29.11 2012-08-14 15:30:55.000 227 33411.62 410.17 2272.15 29.11 2012-08-14 15:30:56.000 227 33411.61 410.16 2272.23 29.11 2012-08-14 15:30:57.000 227 33411.77 410.15 2272.12 29.11 2012-08-14 15:30:58.000 227 33411.59 410.22 2272.09 29.11 2012-08-14 15:30:59.000 227 33411.63 410.20 2272.11 29.11 2012-08-14 15:31:00.000 227 33411.56 410.18 2272.20 29.11 2012-08-14 15:31:01.000 227 33411.62 410.21 2272.16 29.11 2012-08-14 15:31:01.000 227 33411.57 410.21 2272.14 29.11 2012-08-14 15:31:03.000 227 33411.55 410.27 2272.20 29.11 2012-08-14 15:31:04.000 227 33411.58 410.22 2272.09 29.11 2012-08-14 15:31:05.000 227 33411.61 410.25 2272.11 29.11 2012-08-14 15:31:06.000 227 33411.68 410.26 2272.21 29.11 2012-08-14 15:31:07.000 227 33411.55 410.24 2272.18 29.11 2012-08-14 15:31:08.000 227 33411.47 410.23 2272.17 29.11 2012-08-14 15:31:09.000 227 33411.54 410.26 2272.22 29.11 2012-08-14 15:31:10.000 227 33411.44 410.29 2272.25 29.11 2012-08-14 15:31:11.000 227 33411.54 410.28 2272.27 29.11 2012-08-14 15:31:12.000 227 33411.55 410.30 2272.23 29.11 2012-08-14 15:31:13.000 227 33411.52 410.32 2272.25 29.11 2012-08-14 15:31:14.000 227 33411.52 410.29 2272.21 29.11 2012-08-14 15:31:15.000 227 33411.52 410.33 2272.27 29.11 2012-08-14 15:31:16.000 227 33411.41 410.34 2272.19 29.11 2012-08-14 15:31:17.000 227 33411.52 410.32 2272.20 29.11 2012-08-14 15:31:18.000 227 33411.43 410.32 2272.20 29.11 2012-08-14 15:31:19.000 227 33411.42 410.32 2272.30 29.11 2012-08-14 15:31:20.000 227 33411.36 410.34 2272.27 29.11 2012-08-14 15:31:21.000 227 33411.49 410.31 2272.30 29.11 2012-08-14 15:31:22.000 227 33411.44 410.34 2272.23 29.11 2012-08-14 15:31:23.000 227 33411.37 410.32 2272.21 29.11 2012-08-14 15:31:24.000 227 33411.34 410.36 2272.31 29.11 2012-08-14 15:31:25.000 227 33411.32 410.36 2272.33 29.11 2012-08-14 15:31:26.000 227 33411.41 410.35 2272.33 29.11 2012-08-14 15:31:27.000 227 33411.37 410.37 2272.29 29.11 2012-08-14 15:31:28.000 227 33411.37 410.39 2272.34 29.11 2012-08-14 15:31:29.000 227 33411.34 410.35 2272.36 29.11 2012-08-14 15:31:30.000 227 33411.32 410.41 2272.35 29.11 2012-08-14 15:31:31.000 227 33411.31 410.40 2272.42 29.11 2012-08-14 15:31:32.000 227 33411.40 410.37 2272.38 29.11 2012-08-14 15:31:33.000 227 33411.31 410.44 2272.35 29.11 2012-08-14 15:31:34.000 227 33411.26 410.39 2272.41 29.11 2012-08-14 15:31:35.000 227 33411.22 410.38 2272.34 29.11 2012-08-14 15:31:36.000 227 33411.25 410.38 2272.42 29.11 2012-08-14 15:31:37.000 227 33411.32 410.43 2272.40 29.11 2012-08-14 15:31:38.000 227 33411.24 410.41 2272.39 29.11 2012-08-14 15:31:39.000 227 33411.27 410.40 2272.36 29.11 2012-08-14 15:31:40.000 227 33411.21 410.42 2272.41 29.11 2012-08-14 15:31:41.000 227 33411.16 410.40 2272.41 29.11 2012-08-14 15:31:42.000 227 33411.26 410.42 2272.36 29.11 2012-08-14 15:31:42.000 227 33411.23 410.46 2272.42 29.11 2012-08-14 15:31:44.000 227 33411.16 410.44 2272.32 29.11 2012-08-14 15:31:45.000 227 33411.27 410.41 2272.35 29.11 2012-08-14 15:31:46.000 227 33411.20 410.43 2272.55 29.11 2012-08-14 15:31:47.000 227 33411.18 410.41 2272.51 29.11 2012-08-14 15:31:48.000 227 33411.24 410.40 2272.45 29.11 2012-08-14 15:31:49.000 227 33411.19 410.43 2272.39 29.11 2012-08-14 15:31:50.000 227 33411.12 410.44 2272.44 29.11 2012-08-14 15:31:51.000 227 33411.12 410.42 2272.52 29.11 2012-08-14 15:31:52.000 227 33410.99 410.41 2272.48 29.11 2012-08-14 15:31:53.000 227 33411.01 410.39 2272.41 29.11 2012-08-14 15:31:54.000 227 33411.10 410.42 2272.37 29.11 2012-08-14 15:31:55.000 227 33411.09 410.45 2272.48 29.11 2012-08-14 15:31:55.000 227 33411.05 410.44 2272.39 29.11 2012-08-14 15:31:57.000 227 33411.09 410.46 2272.37 29.11 2012-08-14 15:31:58.000 227 33411.10 410.46 2272.46 29.11 2012-08-14 15:31:59.000 227 33411.10 410.45 2272.42 29.11 2012-08-14 15:32:00.000 227 33411.07 410.52 2272.38 29.11 2012-08-14 15:32:01.000 227 33411.02 410.48 2272.48 29.11 2012-08-14 15:32:02.000 227 33410.99 410.51 2272.51 29.11 2012-08-14 15:32:03.000 227 33411.12 410.51 2272.43 29.11 2012-08-14 15:32:04.000 227 33410.99 410.50 2272.49 29.11 2012-08-14 15:32:05.000 227 33411.03 410.52 2272.47 29.11 2012-08-14 15:32:06.000 227 33411.03 410.53 2272.55 29.11 2012-08-14 15:32:07.000 227 33410.88 410.47 2272.48 29.11 2012-08-14 15:32:08.000 227 33410.97 410.55 2272.55 29.11 2012-08-14 15:32:09.000 227 33411.00 410.55 2272.48 29.11 2012-08-14 15:32:10.000 227 33411.01 410.51 2272.46 29.11 2012-08-14 15:32:11.000 227 33410.97 410.51 2272.41 29.11 2012-08-14 15:32:12.000 227 33410.89 410.53 2272.56 29.11 2012-08-14 15:32:13.000 227 33410.97 410.57 2272.50 29.11 2012-08-14 15:32:14.000 227 33410.99 410.54 2272.56 29.11 2012-08-14 15:32:15.000 227 33410.93 410.53 2272.60 29.11 2012-08-14 15:32:16.000 227 33410.88 410.57 2272.54 29.11 2012-08-14 15:32:17.000 227 33410.79 410.56 2272.52 29.11 2012-08-14 15:32:18.000 227 33410.97 410.56 2272.52 29.11 2012-08-14 15:32:19.000 227 33410.96 410.56 2272.54 29.11 2012-08-14 15:32:20.000 227 33410.88 410.56 2272.53 29.11 2012-08-14 15:32:21.000 227 33410.80 410.54 2272.52 29.11 2012-08-14 15:32:22.000 227 33410.82 410.59 2272.54 29.11 2012-08-14 15:32:23.000 227 33410.81 410.59 2272.57 29.11 2012-08-14 15:32:24.000 227 33410.81 410.56 2272.57 29.11 2012-08-14 15:32:25.000 227 33410.87 410.60 2272.54 29.11 2012-08-14 15:32:26.000 227 33410.79 410.56 2272.58 29.11 2012-08-14 15:32:27.000 227 33410.91 410.59 2272.54 29.11 2012-08-14 15:32:28.000 227 33410.84 410.55 2272.61 29.11 2012-08-14 15:32:29.000 227 33410.85 410.60 2272.60 29.11 2012-08-14 15:32:30.000 227 33410.84 410.59 2272.59 29.11 2012-08-14 15:32:31.000 227 33410.83 410.60 2272.55 29.11 2012-08-14 15:32:32.000 227 33410.80 410.57 2272.48 29.11 2012-08-14 15:32:33.000 227 33410.80 410.64 2272.58 29.11 2012-08-14 15:32:34.000 227 33410.84 410.63 2272.58 29.11 2012-08-14 15:32:35.000 227 33410.81 410.61 2272.57 29.11 2012-08-14 15:32:36.000 227 33410.79 410.60 2272.58 29.11 2012-08-14 15:32:36.000 227 33410.78 410.59 2272.60 29.11 2012-08-14 15:32:38.000 227 33410.74 410.61 2272.54 29.11 2012-08-14 15:32:39.000 227 33410.92 410.61 2272.54 29.11 2012-08-14 15:32:40.000 227 33410.72 410.62 2272.58 29.11 2012-08-14 15:32:41.000 227 33410.82 410.62 2272.59 29.11 2012-08-14 15:32:42.000 227 33410.79 410.67 2272.57 29.11 2012-08-14 15:32:43.000 227 33410.78 410.63 2272.55 29.11 2012-08-14 15:32:44.000 227 33410.74 410.63 2272.60 29.11 2012-08-14 15:32:45.000 227 33410.81 410.62 2272.54 29.11 2012-08-14 15:32:46.000 227 33410.74 410.63 2272.52 29.11 2012-08-14 15:32:47.000 227 33410.71 410.67 2272.56 29.11 2012-08-14 15:32:48.000 227 33410.71 410.64 2272.64 29.11 2012-08-14 15:32:49.000 227 33410.77 410.68 2272.65 29.11 2012-08-14 15:32:49.000 227 33410.69 410.60 2272.60 29.11 2012-08-14 15:32:51.000 227 33410.71 410.67 2272.67 29.11 2012-08-14 15:32:52.000 227 33410.68 410.69 2272.65 29.11 2012-08-14 15:32:53.000 227 33410.82 410.66 2272.58 29.11 2012-08-14 15:32:54.000 227 33410.75 410.66 2272.67 29.11 2012-08-14 15:32:55.000 227 33410.71 410.72 2272.65 29.11 2012-08-14 15:32:56.000 227 33410.66 410.69 2272.62 29.11 2012-08-14 15:32:57.000 227 33410.70 410.70 2272.62 29.11 2012-08-14 15:32:58.000 227 33410.71 410.69 2272.53 29.11 2012-08-14 15:32:59.000 227 33410.66 410.70 2272.58 29.11 2012-08-14 15:33:00.000 227 33410.62 410.71 2272.64 29.11 2012-08-14 15:33:01.000 227 33410.68 410.73 2272.58 29.11 2012-08-14 15:33:02.000 227 33410.66 410.78 2272.61 29.11 2012-08-14 15:33:03.000 227 33410.68 410.72 2272.61 29.11 2012-08-14 15:33:04.000 227 33410.69 410.77 2272.60 29.11 2012-08-14 15:33:05.000 227 33410.62 410.74 2272.62 29.11 2012-08-14 15:33:06.000 227 33410.53 410.75 2272.64 29.11 2012-08-14 15:33:07.000 227 33410.60 410.77 2272.63 29.11 2012-08-14 15:33:08.000 227 33410.56 410.76 2272.61 29.11 2012-08-14 15:33:09.000 227 33410.61 410.81 2272.64 29.11 2012-08-14 15:33:10.000 227 33410.64 410.80 2272.61 29.11 2012-08-14 15:33:11.000 227 33410.52 410.79 2272.70 29.11 2012-08-14 15:33:12.000 227 33410.56 410.79 2272.55 29.11 2012-08-14 15:33:13.000 227 33410.58 410.82 2272.61 29.11 2012-08-14 15:33:14.000 227 33410.52 410.84 2272.67 29.11 2012-08-14 15:33:15.000 227 33410.48 410.81 2272.62 29.11 2012-08-14 15:33:16.000 227 33410.56 410.82 2272.66 29.11 2012-08-14 15:33:17.000 227 33410.48 410.78 2272.62 29.11 2012-08-14 15:33:18.000 227 33410.46 410.84 2272.70 29.11 2012-08-14 15:33:19.000 227 33410.35 410.84 2272.76 29.11 2012-08-14 15:33:20.000 227 33410.41 410.85 2272.57 29.11 2012-08-14 15:33:21.000 227 33410.40 410.89 2272.62 29.11 2012-08-14 15:33:22.000 227 33410.53 410.87 2272.66 29.11 2012-08-14 15:33:23.000 227 33410.46 410.87 2272.66 29.11 2012-08-14 15:33:24.000 227 33410.38 410.87 2272.72 29.11 2012-08-14 15:33:25.000 227 33410.46 410.93 2272.66 29.11 2012-08-14 15:33:26.000 227 33410.43 410.90 2272.73 29.11 2012-08-14 15:33:27.000 227 33410.46 410.90 2272.77 29.11 2012-08-14 15:33:28.000 227 33410.51 410.95 2272.72 29.11 2012-08-14 15:33:29.000 227 33410.42 410.92 2272.76 29.11 2012-08-14 15:33:30.000 227 33410.46 410.95 2272.70 29.11 2012-08-14 15:33:30.000 227 33410.38 410.92 2272.73 29.11 2012-08-14 15:33:32.000 227 33410.45 410.94 2272.80 29.11 2012-08-14 15:33:33.000 227 33410.39 410.93 2272.74 29.11 2012-08-14 15:33:34.000 227 33410.38 410.94 2272.77 29.11 2012-08-14 15:33:35.000 227 33410.42 410.93 2272.72 29.11 2012-08-14 15:33:36.000 227 33410.43 410.87 2272.72 29.11 2012-08-14 15:33:37.000 227 33410.50 410.91 2272.74 29.11 2012-08-14 15:33:38.000 227 33410.45 410.93 2272.73 29.11 2012-08-14 15:33:39.000 227 33410.51 410.90 2272.72 29.11 2012-08-14 15:33:40.000 227 33410.45 410.94 2272.76 29.11 2012-08-14 15:33:41.000 227 33410.39 410.90 2272.77 29.11 2012-08-14 15:33:42.000 227 33410.44 410.95 2272.73 29.11 2012-08-14 15:33:43.000 227 33410.50 410.91 2272.78 29.11 2012-08-14 15:33:43.000 227 33410.47 410.91 2272.70 29.11 2012-08-14 15:33:45.000 227 33410.59 410.93 2272.87 29.11 2012-08-14 15:33:46.000 227 33410.47 410.97 2272.79 29.11 2012-08-14 15:33:47.000 227 33410.51 410.95 2272.79 29.11 2012-08-14 15:33:48.000 227 33410.55 410.92 2272.76 29.11 2012-08-14 15:33:49.000 227 33410.51 410.94 2272.77 29.11 2012-08-14 15:33:50.000 227 33410.54 410.91 2272.76 29.11 2012-08-14 15:33:51.000 227 33410.63 410.89 2272.67 29.11 2012-08-14 15:33:52.000 227 33410.60 410.94 2272.81 29.11 2012-08-14 15:33:53.000 227 33410.59 410.95 2272.75 29.11 2012-08-14 15:33:54.000 227 33410.61 410.90 2272.80 29.11 2012-08-14 15:33:55.000 227 33410.65 410.92 2272.74 29.11 2012-08-14 15:33:56.000 227 33410.62 410.92 2272.72 29.11 2012-08-14 15:33:57.000 227 33410.63 410.93 2272.62 29.11 2012-08-14 15:33:58.000 227 33410.76 410.89 2272.80 29.11 2012-08-14 15:33:59.000 227 33410.63 410.91 2272.74 29.11 2012-08-14 15:34:00.000 227 33410.69 410.94 2272.75 29.11 2012-08-14 15:34:01.000 227 33410.64 410.92 2272.79 29.11 2012-08-14 15:34:02.000 227 33410.68 410.87 2272.68 29.11 2012-08-14 15:34:03.000 227 33410.55 410.93 2272.72 29.11 2012-08-14 15:34:04.000 227 33410.68 410.88 2272.77 29.11 2012-08-14 15:34:05.000 227 33410.65 410.86 2272.76 29.11 2012-08-14 15:34:06.000 227 33410.65 410.89 2272.73 29.11 2012-08-14 15:34:07.000 227 33410.74 410.90 2272.81 29.11 2012-08-14 15:34:08.000 227 33410.63 410.89 2272.78 29.11 2012-08-14 15:34:09.000 227 33410.66 410.93 2272.73 29.11 2012-08-14 15:34:10.000 227 33410.74 410.94 2272.68 29.11 2012-08-14 15:34:11.000 227 33410.60 410.95 2272.70 29.11 2012-08-14 15:34:12.000 227 33410.66 410.92 2272.69 29.11 2012-08-14 15:34:13.000 227 33410.63 410.93 2272.67 29.11 2012-08-14 15:34:14.000 227 33410.66 410.92 2272.70 29.11 2012-08-14 15:34:15.000 227 33410.63 411.00 2272.71 29.11 2012-08-14 15:34:16.000 227 33410.63 410.95 2272.73 29.11 2012-08-14 15:34:17.000 227 33410.68 410.94 2272.71 29.11 2012-08-14 15:34:18.000 227 33410.69 410.95 2272.61 29.11 2012-08-14 15:34:19.000 227 33410.75 410.97 2272.70 29.11 2012-08-14 15:34:20.000 227 33410.59 410.98 2272.72 29.11 2012-08-14 15:34:21.000 227 33410.80 410.99 2272.75 29.11 2012-08-14 15:34:22.000 227 33410.69 411.02 2272.61 29.11 2012-08-14 15:34:23.000 227 33410.62 411.02 2272.63 29.11 2012-08-14 15:34:24.000 227 33410.66 411.04 2272.67 29.11 2012-08-14 15:34:24.000 227 33410.60 411.00 2272.76 29.11 2012-08-14 15:34:26.000 227 33410.64 410.99 2272.71 29.11 2012-08-14 15:34:27.000 227 33410.70 411.00 2272.67 29.11 2012-08-14 15:34:28.000 227 33410.58 411.00 2272.71 29.11 2012-08-14 15:34:29.000 227 33410.62 411.03 2272.70 29.11 2012-08-14 15:34:30.000 227 33410.71 411.07 2272.70 29.11 2012-08-14 15:34:31.000 227 33410.70 411.02 2272.74 29.11 2012-08-14 15:34:32.000 227 33410.65 411.05 2272.73 29.11 2012-08-14 15:34:33.000 227 33410.59 410.99 2272.77 29.11 2012-08-14 15:34:34.000 227 33410.75 411.03 2272.72 29.11 2012-08-14 15:34:35.000 227 33410.68 411.02 2272.70 29.11 2012-08-14 15:34:36.000 227 33410.67 411.01 2272.73 29.11 2012-08-14 15:34:37.000 227 33410.64 411.00 2272.70 29.11 2012-08-14 15:34:37.000 227 33410.71 411.04 2272.68 29.11 2012-08-14 15:34:39.000 227 33410.80 410.98 2272.62 29.11 2012-08-14 15:34:40.000 227 33410.80 410.98 2272.70 29.11 2012-08-14 15:34:41.000 227 33410.63 411.00 2272.68 29.11 2012-08-14 15:34:42.000 227 33410.72 411.01 2272.70 29.11 2012-08-14 15:34:43.000 227 33410.76 410.96 2272.67 29.11 2012-08-14 15:34:44.000 227 33410.78 411.03 2272.72 29.11 2012-08-14 15:34:45.000 227 33410.80 411.02 2272.63 29.11 2012-08-14 15:34:46.000 227 33410.75 411.00 2272.72 29.11 2012-08-14 15:34:47.000 227 33410.66 411.00 2272.61 29.11 2012-08-14 15:34:48.000 227 33410.72 411.03 2272.70 29.11 2012-08-14 15:34:49.000 227 33410.85 410.98 2272.73 29.11 2012-08-14 15:34:50.000 227 33410.77 411.00 2272.57 29.11 2012-08-14 15:34:51.000 227 33410.84 410.98 2272.66 29.11 2012-08-14 15:34:52.000 227 33410.88 410.98 2272.67 29.11 2012-08-14 15:34:53.000 227 33410.78 411.00 2272.66 29.11 2012-08-14 15:34:54.000 227 33410.88 411.03 2272.67 29.11 2012-08-14 15:34:55.000 227 33410.76 411.00 2272.67 29.11 2012-08-14 15:34:56.000 227 33410.81 410.99 2272.62 29.11 2012-08-14 15:34:57.000 227 33410.78 411.00 2272.67 29.11 2012-08-14 15:34:58.000 227 33410.85 411.00 2272.73 29.11 2012-08-14 15:34:59.000 227 33410.82 411.00 2272.75 29.11 2012-08-14 15:35:00.000 227 33410.88 411.00 2272.68 29.11 2012-08-14 15:35:01.000 227 33410.84 410.99 2272.60 29.11 2012-08-14 15:35:02.000 227 33410.81 411.01 2272.61 29.11 2012-08-14 15:35:03.000 227 33410.85 410.98 2272.74 29.11 2012-08-14 15:35:04.000 227 33410.80 411.03 2272.63 29.11 2012-08-14 15:35:05.000 227 33410.85 411.01 2272.58 29.11 2012-08-14 15:35:06.000 227 33410.88 411.00 2272.71 29.11 2012-08-14 15:35:07.000 227 33410.81 411.03 2272.66 29.11 2012-08-14 15:35:08.000 227 33410.89 410.99 2272.60 29.11 2012-08-14 15:35:09.000 227 33410.93 410.98 2272.62 29.11 2012-08-14 15:35:10.000 227 33410.90 411.02 2272.73 29.11 2012-08-14 15:35:11.000 227 33410.96 411.01 2272.69 29.11 2012-08-14 15:35:12.000 227 33410.91 410.97 2272.58 29.11 2012-08-14 15:35:13.000 227 33411.01 411.00 2272.55 29.11 2012-08-14 15:35:14.000 227 33410.91 411.02 2272.56 29.11 2012-08-14 15:35:15.000 227 33410.94 411.03 2272.64 29.11 2012-08-14 15:35:16.000 227 33410.91 411.03 2272.55 29.11 2012-08-14 15:35:17.000 227 33410.90 411.05 2272.57 29.11 2012-08-14 15:35:18.000 227 33410.98 411.03 2272.57 29.11 2012-08-14 15:35:18.000 227 33410.87 411.04 2272.62 29.11 2012-08-14 15:35:20.000 227 33410.94 410.99 2272.59 29.11 2012-08-14 15:35:21.000 227 33410.93 411.01 2272.62 29.11 2012-08-14 15:35:22.000 227 33410.76 411.01 2272.58 29.11 2012-08-14 15:35:23.000 227 33410.85 411.02 2272.56 29.11 2012-08-14 15:35:24.000 227 33410.88 411.02 2272.57 29.11 2012-08-14 15:35:25.000 227 33410.90 411.04 2272.54 29.11 2012-08-14 15:35:26.000 227 33410.97 411.01 2272.51 29.11 2012-08-14 15:35:27.000 227 33410.87 411.04 2272.61 29.11 2012-08-14 15:35:28.000 227 33410.94 411.05 2272.59 29.11 2012-08-14 15:35:29.000 227 33410.91 411.07 2272.62 29.11 2012-08-14 15:35:30.000 227 33410.83 411.06 2272.59 29.11 2012-08-14 15:35:31.000 227 33410.88 411.05 2272.57 29.11 2012-08-14 15:35:31.000 227 33410.87 411.04 2272.60 29.11 2012-08-14 15:35:33.000 227 33410.97 411.04 2272.58 29.11 2012-08-14 15:35:34.000 227 33410.87 411.12 2272.57 29.11 2012-08-14 15:35:35.000 227 33410.77 411.06 2272.64 29.11 2012-08-14 15:35:36.000 227 33410.79 411.07 2272.58 29.11 2012-08-14 15:35:37.000 227 33410.86 411.07 2272.61 29.11 2012-08-14 15:35:38.000 227 33410.86 411.08 2272.61 29.11 2012-08-14 15:35:39.000 227 33410.86 411.14 2272.59 29.11 2012-08-14 15:35:40.000 227 33410.79 411.08 2272.64 29.11 2012-08-14 15:35:41.000 227 33410.90 411.12 2272.57 29.11 2012-08-14 15:35:42.000 227 33410.88 411.12 2272.55 29.11 2012-08-14 15:35:43.000 227 33410.88 411.12 2272.62 29.11 2012-08-14 15:35:44.000 227 33410.76 411.09 2272.52 29.11 2012-08-14 15:35:45.000 227 33410.84 411.12 2272.57 29.11 2012-08-14 15:35:46.000 227 33410.85 411.15 2272.62 29.11 2012-08-14 15:35:47.000 227 33410.76 411.16 2272.62 29.11 2012-08-14 15:35:48.000 227 33410.72 411.13 2272.59 29.11 2012-08-14 15:35:49.000 227 33410.77 411.12 2272.67 29.11 2012-08-14 15:35:50.000 227 33410.84 411.21 2272.55 29.11 2012-08-14 15:35:51.000 227 33410.91 411.22 2272.62 29.11 2012-08-14 15:35:52.000 227 33410.64 411.23 2272.64 29.11 2012-08-14 15:35:53.000 227 33410.79 411.18 2272.54 29.11 2012-08-14 15:35:54.000 227 33410.82 411.17 2272.59 29.11 2012-08-14 15:35:55.000 227 33410.80 411.17 2272.59 29.11 2012-08-14 15:35:56.000 227 33410.75 411.20 2272.67 29.11 2012-08-14 15:35:57.000 227 33410.81 411.18 2272.60 29.11 2012-08-14 15:35:58.000 227 33410.69 411.20 2272.62 29.11 2012-08-14 15:35:59.000 227 33410.82 411.22 2272.68 29.11 2012-08-14 15:36:00.000 227 33410.77 411.23 2272.65 29.11 2012-08-14 15:36:01.000 227 33410.77 411.25 2272.58 29.11 2012-08-14 15:36:02.000 227 33410.76 411.24 2272.74 29.11 2012-08-14 15:36:03.000 227 33410.64 411.19 2272.68 29.11 2012-08-14 15:36:04.000 227 33410.70 411.25 2272.63 29.11 2012-08-14 15:36:05.000 227 33410.82 411.17 2272.62 29.11 2012-08-14 15:36:06.000 227 33410.76 411.18 2272.64 29.11 2012-08-14 15:36:07.000 227 33410.75 411.25 2272.66 29.11 2012-08-14 15:36:08.000 227 33410.84 411.22 2272.70 29.11 2012-08-14 15:36:09.000 227 33410.75 411.23 2272.66 29.11 2012-08-14 15:36:10.000 227 33410.77 411.25 2272.74 29.11 2012-08-14 15:36:11.000 227 33410.79 411.24 2272.65 29.11 2012-08-14 15:36:12.000 227 33410.81 411.22 2272.64 29.11 2012-08-14 15:36:12.000 227 33410.74 411.28 2272.64 29.11 2012-08-14 15:36:14.000 227 33410.69 411.22 2272.65 29.11 2012-08-14 15:36:15.000 227 33410.71 411.27 2272.65 29.11 2012-08-14 15:36:16.000 227 33410.68 411.27 2272.72 29.11 2012-08-14 15:36:17.000 227 33410.79 411.33 2272.68 29.11 2012-08-14 15:36:18.000 227 33410.73 411.31 2272.67 29.11 2012-08-14 15:36:19.000 227 33410.81 411.31 2272.63 29.11 2012-08-14 15:36:20.000 227 33410.78 411.31 2272.77 29.11 2012-08-14 15:36:21.000 227 33410.74 411.32 2272.63 29.11 2012-08-14 15:36:22.000 227 33410.74 411.30 2272.71 29.11 2012-08-14 15:36:23.000 227 33410.78 411.29 2272.64 29.11 2012-08-14 15:36:24.000 227 33410.75 411.29 2272.66 29.11 2012-08-14 15:36:25.000 227 33410.71 411.33 2272.77 29.11 2012-08-14 15:36:25.000 227 33410.63 411.35 2272.74 29.11 2012-08-14 15:36:27.000 227 33410.68 411.39 2272.62 29.11 2012-08-14 15:36:28.000 227 33410.68 411.33 2272.82 29.11 2012-08-14 15:36:29.000 227 33410.77 411.33 2272.79 29.11 2012-08-14 15:36:30.000 227 33410.73 411.35 2272.78 29.11 2012-08-14 15:36:31.000 227 33410.60 411.37 2272.66 29.11 2012-08-14 15:36:32.000 227 33410.63 411.35 2272.74 29.11 2012-08-14 15:36:33.000 227 33410.66 411.36 2272.77 29.11 2012-08-14 15:36:34.000 227 33410.66 411.39 2272.76 29.11 2012-08-14 15:36:35.000 227 33410.63 411.41 2272.76 29.11 2012-08-14 15:36:36.000 227 33410.66 411.39 2272.75 29.11 2012-08-14 15:36:37.000 227 33410.63 411.41 2272.73 29.11 2012-08-14 15:36:38.000 227 33410.62 411.45 2272.68 29.11 2012-08-14 15:36:39.000 227 33410.63 411.42 2272.81 29.11 2012-08-14 15:36:40.000 227 33410.54 411.42 2272.74 29.11 2012-08-14 15:36:41.000 227 33410.67 411.47 2272.76 29.11 2012-08-14 15:36:42.000 227 33410.61 411.42 2272.82 29.11 2012-08-14 15:36:43.000 227 33410.57 411.44 2272.76 29.11 2012-08-14 15:36:44.000 227 33410.63 411.46 2272.74 29.11 2012-08-14 15:36:45.000 227 33410.46 411.42 2272.79 29.11 2012-08-14 15:36:46.000 227 33410.67 411.47 2272.83 29.11 2012-08-14 15:36:47.000 227 33410.49 411.48 2272.82 29.11 2012-08-14 15:36:48.000 227 33410.48 411.47 2272.76 29.11 2012-08-14 15:36:49.000 227 33410.51 411.47 2272.80 29.11 2012-08-14 15:36:50.000 227 33410.54 411.45 2272.77 29.11 2012-08-14 15:36:51.000 227 33410.51 411.47 2272.74 29.11 2012-08-14 15:36:52.000 227 33410.53 411.50 2272.78 29.11 2012-08-14 15:36:53.000 227 33410.48 411.52 2272.82 29.11 2012-08-14 15:36:54.000 227 33410.53 411.50 2272.74 29.11 2012-08-14 15:36:55.000 227 33410.54 411.50 2272.81 29.11 2012-08-14 15:36:56.000 227 33410.54 411.48 2272.86 29.12 2012-08-14 15:36:57.000 227 33410.49 411.48 2272.73 29.11 2012-08-14 15:36:58.000 227 33410.48 411.50 2272.83 29.11 2012-08-14 15:36:59.000 227 33410.54 411.53 2272.84 29.11 2012-08-14 15:37:00.000 227 33410.46 411.52 2272.85 29.11 2012-08-14 15:37:01.000 227 33410.52 411.48 2272.85 29.11 2012-08-14 15:37:02.000 227 33410.47 411.56 2272.86 29.11 2012-08-14 15:37:03.000 227 33410.46 411.52 2272.89 29.11 2012-08-14 15:37:04.000 227 33410.45 411.52 2272.85 29.11 2012-08-14 15:37:05.000 227 33410.58 411.54 2272.79 29.11 2012-08-14 15:37:06.000 227 33410.51 411.54 2272.84 29.11 2012-08-14 15:37:06.000 227 33410.44 411.53 2272.83 29.11 2012-08-14 15:37:08.000 227 33410.50 411.57 2272.85 29.12 2012-08-14 15:37:09.000 227 33410.51 411.57 2272.86 29.11 2012-08-14 15:37:10.000 227 33410.51 411.53 2272.83 29.11 2012-08-14 15:37:11.000 227 33410.45 411.56 2272.85 29.11 2012-08-14 15:37:12.000 227 33410.51 411.57 2272.91 29.12 2012-08-14 15:37:13.000 227 33410.51 411.56 2272.79 29.12 2012-08-14 15:37:14.000 227 33410.43 411.55 2272.79 29.12 2012-08-14 15:37:15.000 227 33410.41 411.56 2272.90 29.12 2012-08-14 15:37:16.000 227 33410.54 411.57 2272.82 29.12 2012-08-14 15:37:17.000 227 33410.52 411.56 2272.88 29.12 2012-08-14 15:37:18.000 227 33410.51 411.57 2272.90 29.12 2012-08-14 15:37:19.000 227 33410.47 411.60 2272.83 29.12 2012-08-14 15:37:19.000 227 33410.47 411.57 2272.87 29.11 2012-08-14 15:37:21.000 227 33410.40 411.57 2272.94 29.12 2012-08-14 15:37:22.000 227 33410.55 411.60 2272.83 29.12 2012-08-14 15:37:23.000 227 33410.50 411.59 2272.86 29.12 2012-08-14 15:37:24.000 227 33410.45 411.60 2272.92 29.12 2012-08-14 15:37:25.000 227 33410.46 411.59 2272.86 29.11 2012-08-14 15:37:26.000 227 33410.46 411.58 2272.89 29.12 2012-08-14 15:37:27.000 227 33410.44 411.63 2272.96 29.12 2012-08-14 15:37:28.000 227 33410.36 411.59 2272.92 29.12 2012-08-14 15:37:29.000 227 33410.41 411.62 2272.93 29.12 2012-08-14 15:37:30.000 227 33410.43 411.58 2272.90 29.12 2012-08-14 15:37:31.000 227 33410.43 411.65 2272.91 29.12 2012-08-14 15:37:32.000 227 33410.41 411.59 2272.96 29.12 2012-08-14 15:37:33.000 227 33410.44 411.64 2272.88 29.11 2012-08-14 15:37:34.000 227 33410.45 411.64 2272.83 29.11 2012-08-14 15:37:35.000 227 33410.40 411.63 2272.89 29.12 2012-08-14 15:37:36.000 227 33410.40 411.66 2272.92 29.12 2012-08-14 15:37:37.000 227 33410.49 411.66 2273.01 29.12 2012-08-14 15:37:38.000 227 33410.34 411.63 2272.97 29.12 2012-08-14 15:37:39.000 227 33410.46 411.64 2272.92 29.12 2012-08-14 15:37:40.000 227 33410.32 411.63 2272.92 29.12 2012-08-14 15:37:41.000 227 33410.43 411.67 2272.92 29.11 2012-08-14 15:37:42.000 227 33410.39 411.68 2272.92 29.11 2012-08-14 15:37:43.000 227 33410.43 411.70 2272.97 29.11 2012-08-14 15:37:44.000 227 33410.40 411.68 2272.92 29.11 2012-08-14 15:37:45.000 227 33410.38 411.71 2273.06 29.11 2012-08-14 15:37:46.000 227 33410.31 411.72 2273.02 29.11 2012-08-14 15:37:47.000 227 33410.45 411.67 2272.97 29.11 2012-08-14 15:37:48.000 227 33410.32 411.68 2272.98 29.11 2012-08-14 15:37:49.000 227 33410.34 411.63 2272.97 29.11 2012-08-14 15:37:50.000 227 33410.34 411.71 2272.89 29.12 2012-08-14 15:37:51.000 227 33410.32 411.75 2273.01 29.12 2012-08-14 15:37:52.000 227 33410.40 411.70 2272.91 29.12 2012-08-14 15:37:53.000 227 33410.32 411.70 2273.00 29.12 2012-08-14 15:37:54.000 227 33410.39 411.73 2273.00 29.11 2012-08-14 15:37:55.000 227 33410.31 411.72 2272.90 29.11 2012-08-14 15:37:56.000 227 33410.33 411.75 2273.04 29.11 2012-08-14 15:37:57.000 227 33410.39 411.71 2272.97 29.12 2012-08-14 15:37:58.000 227 33410.29 411.76 2272.93 29.11 2012-08-14 15:37:59.000 227 33410.37 411.74 2272.94 29.12 2012-08-14 15:38:00.000 227 33410.38 411.75 2272.98 29.12 2012-08-14 15:38:00.000 227 33410.35 411.74 2273.01 29.12 2012-08-14 15:38:02.000 227 33410.36 411.73 2273.02 29.11 2012-08-14 15:38:03.000 227 33410.32 411.80 2273.00 29.12 2012-08-14 15:38:04.000 227 33410.44 411.82 2272.92 29.12 2012-08-14 15:38:05.000 227 33410.37 411.76 2273.00 29.11 2012-08-14 15:38:06.000 227 33410.35 411.75 2272.98 29.12 2012-08-14 15:38:07.000 227 33410.38 411.79 2273.03 29.11 2012-08-14 15:38:08.000 227 33410.39 411.82 2273.07 29.12 2012-08-14 15:38:09.000 227 33410.38 411.79 2272.98 29.12 2012-08-14 15:38:10.000 227 33410.44 411.84 2273.01 29.12 2012-08-14 15:38:11.000 227 33410.34 411.82 2273.07 29.12 2012-08-14 15:38:12.000 227 33410.42 411.77 2272.97 29.12 2012-08-14 15:38:13.000 227 33410.26 411.82 2272.98 29.12 2012-08-14 15:38:13.000 227 33410.34 411.81 2273.01 29.12 2012-08-14 15:38:15.000 227 33410.37 411.84 2273.00 29.12 2012-08-14 15:38:16.000 227 33410.36 411.81 2272.94 29.12 2012-08-14 15:38:17.000 227 33410.31 411.84 2272.92 29.12 2012-08-14 15:38:18.000 227 33410.27 411.83 2272.95 29.12 2012-08-14 15:38:19.000 227 33410.28 411.82 2273.08 29.12 2012-08-14 15:38:20.000 227 33410.33 411.87 2273.06 29.12 2012-08-14 15:38:21.000 227 33410.43 411.85 2272.98 29.12 2012-08-14 15:38:22.000 227 33410.27 411.82 2273.01 29.12 2012-08-14 15:38:23.000 227 33410.38 411.79 2272.98 29.12 2012-08-14 15:38:24.000 227 33410.31 411.81 2272.98 29.12 2012-08-14 15:38:25.000 227 33410.29 411.85 2273.07 29.12 2012-08-14 15:38:26.000 227 33410.34 411.82 2273.06 29.12 2012-08-14 15:38:27.000 227 33410.31 411.84 2273.03 29.12 2012-08-14 15:38:28.000 227 33410.34 411.88 2273.01 29.12 2012-08-14 15:38:29.000 227 33410.29 411.88 2272.97 29.12 2012-08-14 15:38:30.000 227 33410.21 411.90 2272.94 29.12 2012-08-14 15:38:31.000 227 33410.26 411.87 2273.04 29.12 2012-08-14 15:38:32.000 227 33410.36 411.93 2273.05 29.12 2012-08-14 15:38:33.000 227 33410.37 411.90 2273.09 29.12 2012-08-14 15:38:34.000 227 33410.28 411.95 2273.01 29.12 2012-08-14 15:38:35.000 227 33410.37 411.91 2273.03 29.12 2012-08-14 15:38:36.000 227 33410.32 411.91 2273.02 29.12 2012-08-14 15:38:37.000 227 33410.24 411.91 2273.05 29.12 2012-08-14 15:38:38.000 227 33410.33 411.95 2273.08 29.12 2012-08-14 15:38:39.000 227 33410.36 411.92 2273.11 29.12 2012-08-14 15:38:40.000 227 33410.29 411.98 2273.08 29.12 2012-08-14 15:38:41.000 227 33410.26 411.91 2272.98 29.12 2012-08-14 15:38:42.000 227 33410.28 411.95 2273.01 29.12 2012-08-14 15:38:43.000 227 33410.33 411.97 2273.08 29.12 2012-08-14 15:38:44.000 227 33410.33 411.94 2273.04 29.12 2012-08-14 15:38:45.000 227 33410.31 411.96 2273.00 29.12 2012-08-14 15:38:46.000 227 33410.31 411.99 2273.11 29.12 2012-08-14 15:38:47.000 227 33410.43 411.98 2273.16 29.12 2012-08-14 15:38:48.000 227 33410.26 411.91 2273.17 29.12 2012-08-14 15:38:49.000 227 33410.36 411.96 2273.10 29.12 2012-08-14 15:38:50.000 227 33410.39 411.95 2273.15 29.12 2012-08-14 15:38:51.000 227 33410.27 412.00 2273.05 29.12 2012-08-14 15:38:52.000 227 33410.29 411.98 2273.05 29.12 2012-08-14 15:38:53.000 227 33410.37 412.00 2273.08 29.12 2012-08-14 15:38:54.000 227 33410.31 411.99 2273.04 29.12 2012-08-14 15:38:54.000 227 33410.38 412.00 2273.18 29.12 2012-08-14 15:38:56.000 227 33410.40 412.01 2273.03 29.12 2012-08-14 15:38:57.000 227 33410.33 411.99 2273.09 29.12 2012-08-14 15:38:58.000 227 33410.33 411.99 2273.11 29.12 2012-08-14 15:38:59.000 227 33410.35 411.98 2273.13 29.12 2012-08-14 15:39:00.000 227 33410.36 411.99 2273.15 29.12 2012-08-14 15:39:01.000 227 33410.39 411.98 2273.11 29.12 2012-08-14 15:39:02.000 227 33410.46 412.00 2273.16 29.11 2012-08-14 15:39:03.000 227 33410.36 411.99 2273.19 29.12 2012-08-14 15:39:04.000 227 33410.32 411.99 2273.17 29.12 2012-08-14 15:39:05.000 227 33410.48 411.94 2273.12 29.12 2012-08-14 15:39:06.000 227 33410.38 411.98 2273.13 29.12 2012-08-14 15:39:07.000 227 33410.53 412.00 2273.17 29.12 2012-08-14 15:39:07.000 227 33410.41 411.99 2273.05 29.12 2012-08-14 15:39:09.000 227 33410.35 411.98 2273.10 29.12 2012-08-14 15:39:10.000 227 33410.50 411.98 2273.12 29.11 2012-08-14 15:39:11.000 227 33410.50 411.97 2273.10 29.12 2012-08-14 15:39:12.000 227 33410.41 412.00 2273.07 29.12 2012-08-14 15:39:13.000 227 33410.42 412.03 2273.13 29.12 2012-08-14 15:39:14.000 227 33410.51 411.99 2273.06 29.12 2012-08-14 15:39:15.000 227 33410.42 412.01 2273.08 29.12 2012-08-14 15:39:16.000 227 33410.33 411.98 2273.12 29.12 2012-08-14 15:39:17.000 227 33410.44 411.98 2273.13 29.11 2012-08-14 15:39:18.000 227 33410.42 412.03 2273.14 29.12 2012-08-14 15:39:19.000 227 33410.44 411.99 2273.07 29.11 2012-08-14 15:39:20.000 227 33410.47 411.99 2273.08 29.11 2012-08-14 15:39:21.000 227 33410.46 412.01 2273.09 29.12 2012-08-14 15:39:22.000 227 33410.39 412.02 2273.05 29.11 2012-08-14 15:39:23.000 227 33410.43 412.03 2273.16 29.12 2012-08-14 15:39:24.000 227 33410.35 412.02 2273.14 29.12 2012-08-14 15:39:25.000 227 33410.43 412.05 2273.08 29.12 2012-08-14 15:39:26.000 227 33410.39 412.03 2273.12 29.12 2012-08-14 15:39:27.000 227 33410.35 412.06 2273.03 29.11 2012-08-14 15:39:28.000 227 33410.32 412.05 2273.07 29.12 2012-08-14 15:39:29.000 227 33410.44 412.09 2273.13 29.12 2012-08-14 15:39:30.000 227 33410.39 412.07 2273.08 29.12 2012-08-14 15:39:31.000 227 33410.43 412.09 2273.12 29.12 2012-08-14 15:39:32.000 227 33410.39 412.02 2273.14 29.12 2012-08-14 15:39:33.000 227 33410.39 412.10 2273.12 29.12 2012-08-14 15:39:34.000 227 33410.41 412.08 2273.09 29.12 2012-08-14 15:39:35.000 227 33410.48 412.07 2273.16 29.12 2012-08-14 15:39:36.000 227 33410.38 412.06 2273.13 29.12 2012-08-14 15:39:37.000 227 33410.33 412.05 2273.09 29.12 2012-08-14 15:39:38.000 227 33410.47 412.12 2273.13 29.12 2012-08-14 15:39:39.000 227 33410.35 412.10 2273.11 29.11 2012-08-14 15:39:40.000 227 33410.31 412.10 2273.10 29.12 2012-08-14 15:39:41.000 227 33410.38 412.08 2273.10 29.12 2012-08-14 15:39:42.000 227 33410.28 412.13 2273.05 29.12 2012-08-14 15:39:43.000 227 33410.34 412.12 2273.14 29.12 2012-08-14 15:39:44.000 227 33410.36 412.10 2273.19 29.12 2012-08-14 15:39:45.000 227 33410.42 412.09 2273.14 29.12 2012-08-14 15:39:46.000 227 33410.41 412.11 2273.10 29.11 2012-08-14 15:39:47.000 227 33410.46 412.09 2273.19 29.12 2012-08-14 15:39:48.000 227 33410.38 412.11 2273.14 29.12 2012-08-14 15:39:48.000 227 33410.44 412.06 2273.23 29.12 2012-08-14 15:39:50.000 227 33410.45 412.06 2273.12 29.12 2012-08-14 15:39:51.000 227 33410.41 412.13 2273.17 29.12 2012-08-14 15:39:52.000 227 33410.39 412.07 2273.17 29.12 2012-08-14 15:39:53.000 227 33410.46 412.11 2273.19 29.12 2012-08-14 15:39:54.000 227 33410.43 412.12 2273.13 29.12 2012-08-14 15:39:55.000 227 33410.48 412.07 2273.10 29.12 2012-08-14 15:39:56.000 227 33410.47 412.07 2273.11 29.12 2012-08-14 15:39:57.000 227 33410.44 412.09 2273.11 29.12 2012-08-14 15:39:58.000 227 33410.46 412.11 2273.13 29.12 2012-08-14 15:39:59.000 227 33410.54 412.14 2273.12 29.12 2012-08-14 15:40:00.000 227 33410.59 412.13 2273.10 29.12 2012-08-14 15:40:01.000 227 33410.54 412.10 2273.17 29.12 2012-08-14 15:40:01.000 227 33410.60 412.09 2273.13 29.12 2012-08-14 15:40:03.000 227 33410.42 412.08 2273.07 29.12 2012-08-14 15:40:04.000 227 33410.63 412.12 2273.07 29.12 2012-08-14 15:40:05.000 227 33410.57 412.11 2273.00 29.12 2012-08-14 15:40:06.000 227 33410.53 412.09 2273.00 29.12 2012-08-14 15:40:07.000 227 33410.52 412.14 2272.99 29.12 2012-08-14 15:40:08.000 227 33410.60 412.13 2273.06 29.12 2012-08-14 15:40:09.000 227 33410.57 412.12 2273.10 29.12 2012-08-14 15:40:10.000 227 33410.55 412.08 2273.11 29.12 2012-08-14 15:40:11.000 227 33410.62 412.10 2273.11 29.12 2012-08-14 15:40:12.000 227 33410.62 412.08 2273.10 29.12 2012-08-14 15:40:13.000 227 33410.59 412.13 2272.97 29.12 2012-08-14 15:40:14.000 227 33410.64 412.12 2273.05 29.12 2012-08-14 15:40:15.000 227 33410.70 412.10 2273.02 29.12 2012-08-14 15:40:16.000 227 33410.49 412.09 2273.05 29.12 2012-08-14 15:40:17.000 227 33410.65 412.09 2272.96 29.12 2012-08-14 15:40:18.000 227 33410.63 412.06 2272.98 29.12 2012-08-14 15:40:19.000 227 33410.60 412.06 2273.08 29.12 2012-08-14 15:40:20.000 227 33410.65 412.11 2273.07 29.12 2012-08-14 15:40:21.000 227 33410.62 412.11 2272.99 29.12 2012-08-14 15:40:22.000 227 33410.64 412.11 2273.01 29.12 2012-08-14 15:40:23.000 227 33410.64 412.13 2273.00 29.12 2012-08-14 15:40:24.000 227 33410.56 412.14 2272.98 29.12 2012-08-14 15:40:25.000 227 33410.70 412.13 2272.99 29.12 2012-08-14 15:40:26.000 227 33410.67 412.12 2273.12 29.12 2012-08-14 15:40:27.000 227 33410.60 412.14 2273.09 29.12 2012-08-14 15:40:28.000 227 33410.59 412.11 2273.09 29.12 2012-08-14 15:40:29.000 227 33410.68 412.13 2273.08 29.12 2012-08-14 15:40:30.000 227 33410.59 412.12 2273.03 29.12 2012-08-14 15:40:31.000 227 33410.68 412.15 2273.03 29.12 2012-08-14 15:40:32.000 227 33410.62 412.11 2273.05 29.12 2012-08-14 15:40:33.000 227 33410.63 412.14 2273.06 29.12 2012-08-14 15:40:34.000 227 33410.65 412.16 2272.98 29.12 2012-08-14 15:40:35.000 227 33410.68 412.15 2273.08 29.12 2012-08-14 15:40:36.000 227 33410.57 412.10 2273.01 29.12 2012-08-14 15:40:37.000 227 33410.70 412.11 2273.07 29.12 2012-08-14 15:40:38.000 227 33410.63 412.11 2273.08 29.12 2012-08-14 15:40:39.000 227 33410.62 412.10 2273.02 29.12 2012-08-14 15:40:40.000 227 33410.59 412.13 2273.05 29.12 2012-08-14 15:40:41.000 227 33410.60 412.12 2273.04 29.12 2012-08-14 15:40:42.000 227 33410.51 412.13 2273.03 29.12 2012-08-14 15:40:42.000 227 33410.63 412.13 2272.97 29.12 2012-08-14 15:40:44.000 227 33410.65 412.16 2273.07 29.12 2012-08-14 15:40:45.000 227 33410.58 412.12 2273.00 29.12 2012-08-14 15:40:46.000 227 33410.45 412.15 2273.05 29.12 2012-08-14 15:40:47.000 227 33410.68 412.14 2272.97 29.12 2012-08-14 15:40:48.000 227 33410.61 412.14 2273.01 29.12 2012-08-14 15:40:49.000 227 33410.59 412.17 2273.05 29.12 2012-08-14 15:40:50.000 227 33410.61 412.16 2273.01 29.12 2012-08-14 15:40:51.000 227 33410.62 412.16 2273.04 29.12 2012-08-14 15:40:52.000 227 33410.60 412.12 2272.98 29.12 2012-08-14 15:40:53.000 227 33410.57 412.22 2273.07 29.12 2012-08-14 15:40:54.000 227 33410.60 412.18 2273.02 29.12 2012-08-14 15:40:55.000 227 33410.59 412.15 2273.14 29.12 2012-08-14 15:40:55.000 227 33410.57 412.18 2273.20 29.12 2012-08-14 15:40:57.000 227 33410.60 412.17 2273.00 29.12 2012-08-14 15:40:58.000 227 33410.57 412.16 2273.09 29.12 2012-08-14 15:40:59.000 227 33410.54 412.14 2273.11 29.12 2012-08-14 15:41:00.000 227 33410.53 412.14 2273.11 29.12 2012-08-14 15:41:01.000 227 33410.64 412.16 2273.07 29.12 2012-08-14 15:41:02.000 227 33410.58 412.17 2273.03 29.12 2012-08-14 15:41:03.000 227 33410.56 412.14 2273.10 29.12 2012-08-14 15:41:04.000 227 33410.59 412.10 2273.09 29.12 2012-08-14 15:41:05.000 227 33410.53 412.15 2273.07 29.12 2012-08-14 15:41:06.000 227 33410.62 412.10 2273.10 29.12 2012-08-14 15:41:07.000 227 33410.62 412.10 2273.08 29.12 2012-08-14 15:41:08.000 227 33410.60 412.13 2273.06 29.12 2012-08-14 15:41:09.000 227 33410.53 412.11 2273.04 29.12 2012-08-14 15:41:10.000 227 33410.58 412.11 2273.03 29.12 2012-08-14 15:41:11.000 227 33410.50 412.14 2273.05 29.12 2012-08-14 15:41:12.000 227 33410.53 412.12 2273.04 29.12 2012-08-14 15:41:13.000 227 33410.62 412.13 2272.99 29.12 2012-08-14 15:41:14.000 227 33410.57 412.12 2273.03 29.12 2012-08-14 15:41:15.000 227 33410.57 412.12 2273.02 29.12 2012-08-14 15:41:16.000 227 33410.60 412.16 2273.02 29.12 2012-08-14 15:41:17.000 227 33410.55 412.15 2273.05 29.12 2012-08-14 15:41:18.000 227 33410.51 412.12 2273.06 29.12 2012-08-14 15:41:19.000 227 33410.58 412.13 2273.07 29.12 2012-08-14 15:41:20.000 227 33410.60 412.11 2273.10 29.12 2012-08-14 15:41:21.000 227 33410.53 412.12 2273.05 29.12 2012-08-14 15:41:22.000 227 33410.64 412.12 2273.07 29.12 2012-08-14 15:41:23.000 227 33410.56 412.05 2273.07 29.12 2012-08-14 15:41:24.000 227 33410.56 412.08 2273.01 29.12 2012-08-14 15:41:25.000 227 33410.58 412.11 2273.07 29.12 2012-08-14 15:41:26.000 227 33410.55 412.04 2273.06 29.12 2012-08-14 15:41:27.000 227 33410.50 412.12 2273.13 29.12 2012-08-14 15:41:28.000 227 33410.71 412.07 2273.16 29.12 2012-08-14 15:41:29.000 227 33410.53 412.10 2273.07 29.12 2012-08-14 15:41:30.000 227 33410.48 412.08 2273.07 29.12 2012-08-14 15:41:31.000 227 33410.54 412.10 2273.01 29.12 2012-08-14 15:41:32.000 227 33410.54 412.10 2273.00 29.12 2012-08-14 15:41:33.000 227 33410.47 412.09 2272.98 29.12 2012-08-14 15:41:34.000 227 33410.53 412.10 2273.02 29.12 2012-08-14 15:41:35.000 227 33410.59 412.07 2272.99 29.12 2012-08-14 15:41:36.000 227 33410.54 412.07 2272.97 29.12 2012-08-14 15:41:36.000 227 33410.51 412.07 2272.98 29.12 2012-08-14 15:41:38.000 227 33410.58 412.06 2273.04 29.12 2012-08-14 15:41:39.000 227 33410.56 412.13 2272.92 29.12 2012-08-14 15:41:40.000 227 33410.51 412.08 2272.91 29.12 2012-08-14 15:41:41.000 227 33410.52 412.15 2272.91 29.12 2012-08-14 15:41:42.000 227 33410.41 412.12 2272.89 29.12 2012-08-14 15:41:43.000 227 33410.47 412.16 2272.97 29.12 2012-08-14 15:41:44.000 227 33410.49 412.11 2272.95 29.12 2012-08-14 15:41:45.000 227 33410.41 412.16 2272.96 29.12 2012-08-14 15:41:46.000 227 33410.60 412.16 2272.99 29.12 2012-08-14 15:41:47.000 227 33410.52 412.15 2272.91 29.12 2012-08-14 15:41:48.000 227 33410.51 412.14 2272.85 29.12 2012-08-14 15:41:49.000 227 33410.47 412.12 2272.95 29.12 2012-08-14 15:41:49.000 227 33410.47 412.17 2272.92 29.12 2012-08-14 15:41:51.000 227 33410.47 412.18 2272.98 29.12 2012-08-14 15:41:52.000 227 33410.41 412.17 2272.86 29.12 2012-08-14 15:41:53.000 227 33410.54 412.14 2272.90 29.12 2012-08-14 15:41:54.000 227 33410.45 412.18 2272.88 29.12 2012-08-14 15:41:55.000 227 33410.50 412.16 2272.84 29.12 2012-08-14 15:41:56.000 227 33410.54 412.16 2272.87 29.12 2012-08-14 15:41:57.000 227 33410.50 412.18 2272.89 29.12 2012-08-14 15:41:58.000 227 33410.54 412.17 2272.92 29.12 2012-08-14 15:41:59.000 227 33410.43 412.18 2272.85 29.12 2012-08-14 15:42:00.000 227 33410.49 412.15 2272.85 29.12 2012-08-14 15:42:01.000 227 33410.44 412.15 2272.86 29.12 2012-08-14 15:42:02.000 227 33410.49 412.15 2272.97 29.12 2012-08-14 15:42:03.000 227 33410.43 412.13 2272.95 29.12 2012-08-14 15:42:04.000 227 33410.41 412.17 2272.86 29.12 2012-08-14 15:42:05.000 227 33410.48 412.16 2273.01 29.12 2012-08-14 15:42:06.000 227 33410.42 412.19 2273.01 29.12 2012-08-14 15:42:07.000 227 33410.44 412.16 2272.91 29.12 2012-08-14 15:42:08.000 227 33410.40 412.15 2272.88 29.12 2012-08-14 15:42:09.000 227 33410.39 412.15 2272.86 29.12 2012-08-14 15:42:10.000 227 33410.47 412.25 2272.85 29.12 2012-08-14 15:42:11.000 227 33410.47 412.17 2272.98 29.12 2012-08-14 15:42:12.000 227 33410.40 412.16 2272.94 29.12 2012-08-14 15:42:13.000 227 33410.44 412.23 2272.85 29.12 2012-08-14 15:42:14.000 227 33410.39 412.21 2272.93 29.12 2012-08-14 15:42:15.000 227 33410.39 412.20 2272.84 29.12 2012-08-14 15:42:16.000 227 33410.28 412.23 2272.92 29.12 2012-08-14 15:42:17.000 227 33410.32 412.21 2272.90 29.12 2012-08-14 15:42:18.000 227 33410.37 412.23 2272.85 29.12 2012-08-14 15:42:19.000 227 33410.42 412.22 2272.88 29.12 2012-08-14 15:42:20.000 227 33410.38 412.23 2272.94 29.12 2012-08-14 15:42:21.000 227 33410.32 412.24 2272.86 29.12 2012-08-14 15:42:22.000 227 33410.39 412.26 2272.99 29.12 2012-08-14 15:42:23.000 227 33410.35 412.24 2272.98 29.12 2012-08-14 15:42:24.000 227 33410.30 412.28 2272.98 29.12 2012-08-14 15:42:25.000 227 33410.31 412.26 2272.92 29.12 2012-08-14 15:42:26.000 227 33410.31 412.33 2272.92 29.12 2012-08-14 15:42:27.000 227 33410.26 412.29 2272.91 29.12 2012-08-14 15:42:28.000 227 33410.19 412.30 2272.89 29.12 2012-08-14 15:42:29.000 227 33410.26 412.28 2272.91 29.12 2012-08-14 15:42:30.000 227 33410.23 412.26 2272.96 29.12 2012-08-14 15:42:30.000 227 33410.20 412.33 2273.01 29.12 2012-08-14 15:42:32.000 227 33410.15 412.36 2273.02 29.12 2012-08-14 15:42:33.000 227 33410.11 412.31 2272.96 29.12 2012-08-14 15:42:34.000 227 33410.16 412.32 2272.93 29.12 2012-08-14 15:42:35.000 227 33410.03 412.40 2272.95 29.12 2012-08-14 15:42:36.000 227 33410.04 412.38 2272.95 29.12 2012-08-14 15:42:37.000 227 33410.09 412.38 2272.98 29.12 2012-08-14 15:42:38.000 227 33410.07 412.38 2273.04 29.12 2012-08-14 15:42:39.000 227 33410.06 412.41 2273.03 29.12 2012-08-14 15:42:40.000 227 33410.00 412.41 2272.95 29.12 2012-08-14 15:42:41.000 227 33410.01 412.44 2273.02 29.12 2012-08-14 15:42:42.000 227 33409.99 412.46 2272.98 29.12 2012-08-14 15:42:43.000 227 33410.00 412.44 2273.03 29.12 2012-08-14 15:42:43.000 227 33410.04 412.44 2273.00 29.12 2012-08-14 15:42:45.000 227 33409.89 412.40 2273.04 29.12 2012-08-14 15:42:46.000 227 33410.00 412.42 2273.05 29.12 2012-08-14 15:42:47.000 227 33409.94 412.42 2273.05 29.12 2012-08-14 15:42:48.000 227 33409.98 412.45 2273.04 29.12 2012-08-14 15:42:49.000 227 33409.89 412.44 2273.07 29.12 2012-08-14 15:42:50.000 227 33409.96 412.47 2273.10 29.12 2012-08-14 15:42:51.000 227 33409.87 412.49 2273.00 29.12 2012-08-14 15:42:52.000 227 33409.88 412.44 2273.08 29.12 2012-08-14 15:42:53.000 227 33409.84 412.46 2273.08 29.12 2012-08-14 15:42:54.000 227 33409.98 412.43 2273.16 29.12 2012-08-14 15:42:55.000 227 33409.88 412.45 2273.06 29.12 2012-08-14 15:42:56.000 227 33409.89 412.44 2273.10 29.12 2012-08-14 15:42:57.000 227 33409.86 412.48 2273.11 29.12 2012-08-14 15:42:58.000 227 33409.89 412.48 2273.05 29.12 2012-08-14 15:42:59.000 227 33409.78 412.50 2273.07 29.12 2012-08-14 15:43:00.000 227 33409.81 412.50 2273.05 29.12 2012-08-14 15:43:01.000 227 33409.83 412.52 2273.07 29.12 2012-08-14 15:43:02.000 227 33409.81 412.56 2273.09 29.12 2012-08-14 15:43:03.000 227 33409.94 412.53 2273.14 29.12 2012-08-14 15:43:04.000 227 33409.81 412.51 2273.08 29.12 2012-08-14 15:43:05.000 227 33409.82 412.51 2273.12 29.12 2012-08-14 15:43:06.000 227 33409.80 412.51 2273.13 29.12 2012-08-14 15:43:07.000 227 33409.79 412.60 2273.20 29.12 2012-08-14 15:43:08.000 227 33409.68 412.61 2273.10 29.12 2012-08-14 15:43:09.000 227 33409.74 412.58 2273.17 29.12 2012-08-14 15:43:10.000 227 33409.73 412.58 2273.17 29.12 2012-08-14 15:43:11.000 227 33409.80 412.63 2273.22 29.12 2012-08-14 15:43:12.000 227 33409.73 412.64 2273.20 29.12 2012-08-14 15:43:13.000 227 33409.71 412.62 2273.24 29.12 2012-08-14 15:43:14.000 227 33409.61 412.60 2273.17 29.12 2012-08-14 15:43:15.000 227 33409.67 412.62 2273.23 29.12 2012-08-14 15:43:16.000 227 33409.67 412.63 2273.19 29.12 2012-08-14 15:43:17.000 227 33409.66 412.65 2273.19 29.12 2012-08-14 15:43:18.000 227 33409.64 412.68 2273.23 29.12 2012-08-14 15:43:19.000 227 33409.68 412.65 2273.17 29.12 2012-08-14 15:43:20.000 227 33409.63 412.67 2273.20 29.12 2012-08-14 15:43:21.000 227 33409.67 412.63 2273.25 29.12 2012-08-14 15:43:22.000 227 33409.53 412.67 2273.17 29.12 2012-08-14 15:43:23.000 227 33409.57 412.67 2273.29 29.12 2012-08-14 15:43:24.000 227 33409.56 412.66 2273.27 29.12 2012-08-14 15:43:24.000 227 33409.57 412.67 2273.25 29.12 2012-08-14 15:43:26.000 227 33409.54 412.63 2273.31 29.12 2012-08-14 15:43:27.000 227 33409.56 412.66 2273.29 29.12 2012-08-14 15:43:28.000 227 33409.61 412.64 2273.29 29.12 2012-08-14 15:43:29.000 227 33409.61 412.68 2273.23 29.12 2012-08-14 15:43:30.000 227 33409.55 412.66 2273.24 29.12 2012-08-14 15:43:31.000 227 33409.54 412.67 2273.23 29.12 2012-08-14 15:43:32.000 227 33409.51 412.70 2273.23 29.12 2012-08-14 15:43:33.000 227 33409.49 412.69 2273.26 29.12 2012-08-14 15:43:34.000 227 33409.46 412.76 2273.35 29.12 2012-08-14 15:43:35.000 227 33409.46 412.72 2273.26 29.12 2012-08-14 15:43:36.000 227 33409.49 412.69 2273.26 29.12 2012-08-14 15:43:37.000 227 33409.41 412.73 2273.34 29.12 2012-08-14 15:43:37.000 227 33409.42 412.74 2273.25 29.12 2012-08-14 15:43:39.000 227 33409.51 412.70 2273.39 29.12 2012-08-14 15:43:40.000 227 33409.38 412.72 2273.30 29.12 2012-08-14 15:43:41.000 227 33409.31 412.72 2273.33 29.12 2012-08-14 15:43:42.000 227 33409.32 412.75 2273.40 29.12 2012-08-14 15:43:43.000 227 33409.36 412.74 2273.31 29.12 2012-08-14 15:43:44.000 227 33409.36 412.72 2273.41 29.12 2012-08-14 15:43:45.000 227 33409.30 412.77 2273.38 29.12 2012-08-14 15:43:46.000 227 33409.27 412.80 2273.38 29.12 2012-08-14 15:43:47.000 227 33409.26 412.77 2273.39 29.12 2012-08-14 15:43:48.000 227 33409.32 412.80 2273.36 29.12 2012-08-14 15:43:49.000 227 33409.35 412.83 2273.35 29.12 2012-08-14 15:43:50.000 227 33409.23 412.82 2273.45 29.12 2012-08-14 15:43:51.000 227 33409.23 412.78 2273.34 29.12 2012-08-14 15:43:52.000 227 33409.15 412.78 2273.45 29.12 2012-08-14 15:43:53.000 227 33409.29 412.81 2273.42 29.12 2012-08-14 15:43:54.000 227 33409.34 412.78 2273.41 29.12 2012-08-14 15:43:55.000 227 33409.26 412.82 2273.40 29.12 2012-08-14 15:43:56.000 227 33409.23 412.82 2273.40 29.12 2012-08-14 15:43:57.000 227 33409.19 412.87 2273.45 29.12 2012-08-14 15:43:58.000 227 33409.18 412.86 2273.38 29.12 2012-08-14 15:43:59.000 227 33409.30 412.88 2273.51 29.12 2012-08-14 15:44:00.000 227 33409.24 412.85 2273.42 29.12 2012-08-14 15:44:01.000 227 33409.21 412.86 2273.44 29.12 2012-08-14 15:44:02.000 227 33409.29 412.84 2273.45 29.12 2012-08-14 15:44:03.000 227 33409.22 412.83 2273.45 29.12 2012-08-14 15:44:04.000 227 33409.30 412.86 2273.44 29.12 2012-08-14 15:44:05.000 227 33409.22 412.88 2273.51 29.12 2012-08-14 15:44:06.000 227 33409.20 412.88 2273.51 29.12 2012-08-14 15:44:07.000 227 33409.23 412.85 2273.51 29.12 2012-08-14 15:44:08.000 227 33409.12 412.89 2273.48 29.12 2012-08-14 15:44:09.000 227 33409.17 412.89 2273.46 29.12 2012-08-14 15:44:10.000 227 33409.20 412.88 2273.58 29.12 2012-08-14 15:44:11.000 227 33409.19 412.88 2273.47 29.12 2012-08-14 15:44:12.000 227 33409.16 412.90 2273.50 29.12 2012-08-14 15:44:13.000 227 33409.18 412.85 2273.48 29.12 2012-08-14 15:44:14.000 227 33409.22 412.94 2273.41 29.12 2012-08-14 15:44:15.000 227 33409.23 412.92 2273.44 29.12 2012-08-14 15:44:16.000 227 33409.23 412.94 2273.47 29.12 2012-08-14 15:44:17.000 227 33409.13 412.90 2273.46 29.12 2012-08-14 15:44:18.000 227 33409.21 412.94 2273.46 29.12 2012-08-14 15:44:18.000 227 33409.22 412.91 2273.50 29.12 2012-08-14 15:44:20.000 227 33409.11 412.94 2273.47 29.12 2012-08-14 15:44:21.000 227 33409.07 412.96 2273.49 29.12 2012-08-14 15:44:22.000 227 33409.19 412.95 2273.49 29.12 2012-08-14 15:44:23.000 227 33409.21 413.00 2273.55 29.12 2012-08-14 15:44:24.000 227 33409.19 412.98 2273.58 29.12 2012-08-14 15:44:25.000 227 33409.15 412.97 2273.44 29.12 2012-08-14 15:44:26.000 227 33409.25 412.97 2273.59 29.12 2012-08-14 15:44:27.000 227 33409.14 412.97 2273.50 29.12 2012-08-14 15:44:28.000 227 33409.21 413.00 2273.53 29.12 2012-08-14 15:44:29.000 227 33409.10 413.00 2273.53 29.12 2012-08-14 15:44:30.000 227 33409.09 412.98 2273.56 29.12 2012-08-14 15:44:31.000 227 33409.04 413.02 2273.44 29.12 2012-08-14 15:44:31.000 227 33409.07 413.02 2273.49 29.12 2012-08-14 15:44:33.000 227 33409.11 413.01 2273.60 29.12 2012-08-14 15:44:34.000 227 33409.13 413.00 2273.53 29.12 2012-08-14 15:44:35.000 227 33409.13 413.06 2273.42 29.12 2012-08-14 15:44:36.000 227 33409.08 413.01 2273.50 29.12 2012-08-14 15:44:37.000 227 33409.13 413.07 2273.51 29.12 2012-08-14 15:44:38.000 227 33409.08 413.05 2273.59 29.12 2012-08-14 15:44:39.000 227 33409.01 413.04 2273.57 29.12 2012-08-14 15:44:40.000 227 33409.03 413.04 2273.60 29.12 2012-08-14 15:44:41.000 227 33409.07 413.01 2273.53 29.12 2012-08-14 15:44:42.000 227 33409.02 413.04 2273.56 29.12 2012-08-14 15:44:43.000 227 33409.07 413.06 2273.55 29.12 2012-08-14 15:44:44.000 227 33409.06 413.07 2273.53 29.12 2012-08-14 15:44:45.000 227 33409.08 413.02 2273.54 29.12 2012-08-14 15:44:46.000 227 33409.08 413.07 2273.60 29.12 2012-08-14 15:44:47.000 227 33409.04 413.09 2273.57 29.12 2012-08-14 15:44:48.000 227 33409.05 413.10 2273.54 29.12 2012-08-14 15:44:49.000 227 33408.98 413.12 2273.59 29.12 2012-08-14 15:44:50.000 227 33409.05 413.10 2273.52 29.12 2012-08-14 15:44:51.000 227 33409.09 413.06 2273.54 29.12 2012-08-14 15:44:52.000 227 33409.02 413.10 2273.52 29.12 2012-08-14 15:44:53.000 227 33409.09 413.16 2273.59 29.12 2012-08-14 15:44:54.000 227 33409.04 413.12 2273.57 29.12 2012-08-14 15:44:55.000 227 33408.97 413.13 2273.61 29.12 2012-08-14 15:44:56.000 227 33408.95 413.13 2273.60 29.12 2012-08-14 15:44:57.000 227 33408.99 413.10 2273.60 29.12 2012-08-14 15:44:58.000 227 33408.94 413.16 2273.63 29.12 2012-08-14 15:44:59.000 227 33408.79 413.17 2273.61 29.12 2012-08-14 15:45:00.000 227 33408.92 413.15 2273.63 29.12 2012-08-14 15:45:01.000 227 33409.04 413.14 2273.67 29.12 2012-08-14 15:45:02.000 227 33409.01 413.14 2273.61 29.12 2012-08-14 15:45:03.000 227 33408.99 413.12 2273.67 29.12 2012-08-14 15:45:04.000 227 33408.99 413.11 2273.63 29.12 2012-08-14 15:45:05.000 227 33408.89 413.15 2273.61 29.12 2012-08-14 15:45:06.000 227 33408.96 413.11 2273.54 29.12 2012-08-14 15:45:07.000 227 33409.00 413.11 2273.62 29.12 2012-08-14 15:45:08.000 227 33408.95 413.19 2273.67 29.12 2012-08-14 15:45:09.000 227 33408.90 413.09 2273.65 29.12 2012-08-14 15:45:10.000 227 33408.79 413.15 2273.73 29.12 2012-08-14 15:45:11.000 227 33408.86 413.16 2273.67 29.12 2012-08-14 15:45:12.000 227 33408.88 413.14 2273.67 29.12 2012-08-14 15:45:12.000 227 33408.83 413.20 2273.62 29.12 2012-08-14 15:45:14.000 227 33408.76 413.23 2273.66 29.12 2012-08-14 15:45:15.000 227 33408.73 413.22 2273.55 29.12 2012-08-14 15:45:16.000 227 33408.80 413.19 2273.77 29.12 2012-08-14 15:45:17.000 227 33408.83 413.23 2273.64 29.12 2012-08-14 15:45:18.000 227 33408.75 413.23 2273.64 29.12 2012-08-14 15:45:19.000 227 33408.77 413.24 2273.69 29.12 2012-08-14 15:45:20.000 227 33408.75 413.26 2273.67 29.12 2012-08-14 15:45:21.000 227 33408.75 413.25 2273.68 29.12 2012-08-14 15:45:22.000 227 33408.75 413.31 2273.66 29.12 2012-08-14 15:45:23.000 227 33408.71 413.28 2273.72 29.12 2012-08-14 15:45:24.000 227 33408.76 413.30 2273.75 29.12 2012-08-14 15:45:25.000 227 33408.71 413.26 2273.71 29.12 2012-08-14 15:45:25.000 227 33408.71 413.31 2273.66 29.12 2012-08-14 15:45:27.000 227 33408.73 413.28 2273.68 29.12 2012-08-14 15:45:28.000 227 33408.68 413.25 2273.72 29.12 2012-08-14 15:45:29.000 227 33408.67 413.28 2273.61 29.12 2012-08-14 15:45:30.000 227 33408.72 413.31 2273.62 29.12 2012-08-14 15:45:31.000 227 33408.71 413.24 2273.72 29.12 2012-08-14 15:45:32.000 227 33408.63 413.31 2273.71 29.12 2012-08-14 15:45:33.000 227 33408.66 413.33 2273.64 29.12 2012-08-14 15:45:34.000 227 33408.58 413.32 2273.73 29.12 2012-08-14 15:45:35.000 227 33408.64 413.33 2273.64 29.12 2012-08-14 15:45:36.000 227 33408.61 413.32 2273.68 29.12 2012-08-14 15:45:37.000 227 33408.69 413.38 2273.77 29.12 2012-08-14 15:45:38.000 227 33408.54 413.37 2273.75 29.12 2012-08-14 15:45:39.000 227 33408.61 413.39 2273.73 29.12 2012-08-14 15:45:40.000 227 33408.48 413.40 2273.61 29.12 2012-08-14 15:45:41.000 227 33408.68 413.42 2273.70 29.12 2012-08-14 15:45:42.000 227 33408.55 413.43 2273.69 29.12 2012-08-14 15:45:43.000 227 33408.54 413.37 2273.62 29.12 2012-08-14 15:45:44.000 227 33408.57 413.39 2273.72 29.12 2012-08-14 15:45:45.000 227 33408.57 413.44 2273.72 29.12 2012-08-14 15:45:46.000 227 33408.51 413.42 2273.61 29.12 2012-08-14 15:45:47.000 227 33408.58 413.44 2273.72 29.12 2012-08-14 15:45:48.000 227 33408.54 413.43 2273.72 29.12 2012-08-14 15:45:49.000 227 33408.51 413.48 2273.76 29.12 2012-08-14 15:45:50.000 227 33408.51 413.45 2273.76 29.12 2012-08-14 15:45:51.000 227 33408.51 413.39 2273.75 29.12 2012-08-14 15:45:52.000 227 33408.60 413.42 2273.68 29.12 2012-08-14 15:45:53.000 227 33408.54 413.40 2273.75 29.12 2012-08-14 15:45:54.000 227 33408.56 413.38 2273.73 29.12 2012-08-14 15:45:55.000 227 33408.53 413.38 2273.69 29.12 2012-08-14 15:45:56.000 227 33408.57 413.40 2273.73 29.12 2012-08-14 15:45:57.000 227 33408.54 413.37 2273.74 29.12 2012-08-14 15:45:58.000 227 33408.62 413.40 2273.72 29.12 2012-08-14 15:45:59.000 227 33408.48 413.39 2273.68 29.12 2012-08-14 15:46:00.000 227 33408.57 413.35 2273.64 29.12 2012-08-14 15:46:01.000 227 33408.57 413.35 2273.68 29.12 2012-08-14 15:46:02.000 227 33408.69 413.35 2273.65 29.12 2012-08-14 15:46:03.000 227 33408.58 413.36 2273.69 29.12 2012-08-14 15:46:04.000 227 33408.68 413.35 2273.67 29.12 2012-08-14 15:46:05.000 227 33408.52 413.37 2273.74 29.12 2012-08-14 15:46:06.000 227 33408.62 413.39 2273.66 29.12 2012-08-14 15:46:06.000 227 33408.57 413.38 2273.71 29.12 2012-08-14 15:46:08.000 227 33408.57 413.39 2273.63 29.12 2012-08-14 15:46:09.000 227 33408.64 413.39 2273.74 29.12 2012-08-14 15:46:10.000 227 33408.53 413.39 2273.71 29.12 2012-08-14 15:46:11.000 227 33408.60 413.41 2273.74 29.12 2012-08-14 15:46:12.000 227 33408.56 413.40 2273.69 29.12 2012-08-14 15:46:13.000 227 33408.60 413.34 2273.67 29.12 2012-08-14 15:46:14.000 227 33408.56 413.43 2273.73 29.12 2012-08-14 15:46:15.000 227 33408.58 413.41 2273.66 29.12 2012-08-14 15:46:16.000 227 33408.58 413.43 2273.70 29.12 2012-08-14 15:46:17.000 227 33408.68 413.42 2273.66 29.12 2012-08-14 15:46:18.000 227 33408.57 413.42 2273.64 29.12 2012-08-14 15:46:19.000 227 33408.49 413.45 2273.62 29.12 2012-08-14 15:46:19.000 227 33408.49 413.44 2273.60 29.12 2012-08-14 15:46:21.000 227 33408.52 413.44 2273.62 29.12 2012-08-14 15:46:22.000 227 33408.56 413.46 2273.64 29.12 2012-08-14 15:46:23.000 227 33408.51 413.48 2273.59 29.12 2012-08-14 15:46:24.000 227 33408.51 413.41 2273.61 29.12 2012-08-14 15:46:25.000 227 33408.54 413.49 2273.67 29.12 2012-08-14 15:46:26.000 227 33408.67 413.43 2273.73 29.12 2012-08-14 15:46:27.000 227 33408.53 413.50 2273.69 29.12 2012-08-14 15:46:28.000 227 33408.60 413.50 2273.66 29.12 2012-08-14 15:46:29.000 227 33408.68 413.50 2273.67 29.12 2012-08-14 15:46:30.000 227 33408.52 413.53 2273.61 29.12 2012-08-14 15:46:31.000 227 33408.54 413.52 2273.72 29.12 2012-08-14 15:46:32.000 227 33408.57 413.58 2273.67 29.12 2012-08-14 15:46:33.000 227 33408.61 413.52 2273.67 29.12 2012-08-14 15:46:34.000 227 33408.49 413.54 2273.66 29.12 2012-08-14 15:46:35.000 227 33408.48 413.54 2273.73 29.12 2012-08-14 15:46:36.000 227 33408.60 413.56 2273.73 29.12 2012-08-14 15:46:37.000 227 33408.54 413.59 2273.60 29.12 2012-08-14 15:46:38.000 227 33408.54 413.56 2273.61 29.12 2012-08-14 15:46:39.000 227 33408.45 413.55 2273.60 29.12 2012-08-14 15:46:40.000 227 33408.51 413.54 2273.63 29.12 2012-08-14 15:46:41.000 227 33408.45 413.58 2273.59 29.12 2012-08-14 15:46:42.000 227 33408.47 413.56 2273.66 29.12 2012-08-14 15:46:43.000 227 33408.48 413.60 2273.69 29.12 2012-08-14 15:46:44.000 227 33408.54 413.59 2273.69 29.12 2012-08-14 15:46:45.000 227 33408.51 413.56 2273.61 29.12 2012-08-14 15:46:46.000 227 33408.49 413.52 2273.66 29.12 2012-08-14 15:46:47.000 227 33408.55 413.54 2273.63 29.12 2012-08-14 15:46:48.000 227 33408.55 413.53 2273.63 29.12 2012-08-14 15:46:49.000 227 33408.60 413.51 2273.72 29.12 2012-08-14 15:46:50.000 227 33408.61 413.51 2273.72 29.12 2012-08-14 15:46:51.000 227 33408.69 413.45 2273.69 29.12 2012-08-14 15:46:52.000 227 33408.61 413.44 2273.67 29.12 2012-08-14 15:46:53.000 227 33408.58 413.44 2273.65 29.12 2012-08-14 15:46:54.000 227 33408.67 413.39 2273.63 29.12 2012-08-14 15:46:55.000 227 33408.74 413.45 2273.73 29.12 2012-08-14 15:46:56.000 227 33408.79 413.42 2273.60 29.12 2012-08-14 15:46:57.000 227 33408.66 413.36 2273.61 29.12 2012-08-14 15:46:58.000 227 33408.73 413.34 2273.63 29.12 2012-08-14 15:46:59.000 227 33408.68 413.37 2273.58 29.12 2012-08-14 15:47:00.000 227 33408.67 413.33 2273.59 29.12 2012-08-14 15:47:00.000 227 33408.73 413.30 2273.57 29.12 2012-08-14 15:47:02.000 227 33408.77 413.32 2273.54 29.12 2012-08-14 15:47:03.000 227 33408.61 413.31 2273.54 29.12 2012-08-14 15:47:04.000 227 33408.71 413.28 2273.53 29.12 2012-08-14 15:47:05.000 227 33408.74 413.30 2273.46 29.12 2012-08-14 15:47:06.000 227 33408.60 413.26 2273.47 29.12 2012-08-14 15:47:07.000 227 33408.62 413.28 2273.53 29.12 2012-08-14 15:47:08.000 227 33408.59 413.29 2273.48 29.12 2012-08-14 15:47:09.000 227 33408.60 413.30 2273.54 29.12 2012-08-14 15:47:10.000 227 33408.65 413.27 2273.59 29.12 2012-08-14 15:47:11.000 227 33408.55 413.28 2273.56 29.12 2012-08-14 15:47:12.000 227 33408.55 413.24 2273.47 29.12 2012-08-14 15:47:13.000 227 33408.64 413.28 2273.55 29.12 2012-08-14 15:47:13.000 227 33408.63 413.24 2273.51 29.12 2012-08-14 15:47:15.000 227 33408.58 413.27 2273.51 29.12 2012-08-14 15:47:16.000 227 33408.65 413.28 2273.52 29.12 2012-08-14 15:47:17.000 227 33408.60 413.25 2273.55 29.12 2012-08-14 15:47:18.000 227 33408.68 413.24 2273.59 29.12 2012-08-14 15:47:19.000 227 33408.66 413.32 2273.51 29.12 2012-08-14 15:47:20.000 227 33408.74 413.33 2273.61 29.12 2012-08-14 15:47:21.000 227 33408.65 413.36 2273.46 29.12 2012-08-14 15:47:22.000 227 33408.68 413.30 2273.63 29.12 2012-08-14 15:47:23.000 227 33408.74 413.33 2273.55 29.12 2012-08-14 15:47:24.000 227 33408.64 413.31 2273.61 29.12 2012-08-14 15:47:25.000 227 33408.76 413.33 2273.50 29.12 2012-08-14 15:47:26.000 227 33408.74 413.31 2273.60 29.12 2012-08-14 15:47:27.000 227 33408.80 413.31 2273.45 29.12 2012-08-14 15:47:28.000 227 33408.62 413.25 2273.53 29.12 2012-08-14 15:47:29.000 227 33408.80 413.33 2273.43 29.12 2012-08-14 15:47:30.000 227 33408.74 413.36 2273.45 29.12 2012-08-14 15:47:31.000 227 33408.79 413.33 2273.44 29.12 2012-08-14 15:47:32.000 227 33408.75 413.34 2273.47 29.12 2012-08-14 15:47:33.000 227 33408.77 413.35 2273.43 29.12 2012-08-14 15:47:34.000 227 33408.76 413.37 2273.43 29.12 2012-08-14 15:47:35.000 227 33408.85 413.41 2273.47 29.12 2012-08-14 15:47:36.000 227 33408.82 413.39 2273.48 29.12 2012-08-14 15:47:37.000 227 33408.88 413.42 2273.47 29.12 2012-08-14 15:47:38.000 227 33408.86 413.39 2273.43 29.12 2012-08-14 15:47:39.000 227 33408.76 413.39 2273.50 29.12 2012-08-14 15:47:40.000 227 33408.79 413.42 2273.39 29.12 2012-08-14 15:47:41.000 227 33408.85 413.42 2273.48 29.12 2012-08-14 15:47:42.000 227 33408.86 413.39 2273.48 29.12 2012-08-14 15:47:43.000 227 33408.93 413.41 2273.35 29.12 2012-08-14 15:47:44.000 227 33408.89 413.36 2273.38 29.12 2012-08-14 15:47:45.000 227 33409.04 413.39 2273.35 29.12 2012-08-14 15:47:46.000 227 33408.89 413.38 2273.45 29.12 2012-08-14 15:47:47.000 227 33409.11 413.39 2273.35 29.12 2012-08-14 15:47:48.000 227 33408.98 413.36 2273.29 29.12 2012-08-14 15:47:49.000 227 33409.02 413.30 2273.34 29.12 2012-08-14 15:47:50.000 227 33409.08 413.27 2273.36 29.12 2012-08-14 15:47:51.000 227 33409.03 413.27 2273.29 29.12 2012-08-14 15:47:52.000 227 33409.02 413.27 2273.42 29.12 2012-08-14 15:47:53.000 227 33409.05 413.30 2273.27 29.12 2012-08-14 15:47:54.000 227 33409.06 413.24 2273.28 29.12 2012-08-14 15:47:54.000 227 33408.99 413.27 2273.27 29.12 2012-08-14 15:47:56.000 227 33408.96 413.27 2273.27 29.12 2012-08-14 15:47:57.000 227 33408.98 413.24 2273.29 29.12 2012-08-14 15:47:58.000 227 33409.00 413.22 2273.29 29.12 2012-08-14 15:47:59.000 227 33408.83 413.31 2273.21 29.12 2012-08-14 15:48:00.000 227 33408.90 413.31 2273.26 29.12 2012-08-14 15:48:01.000 227 33408.93 413.24 2273.29 29.12 2012-08-14 15:48:02.000 227 33408.88 413.26 2273.30 29.12 2012-08-14 15:48:03.000 227 33408.93 413.25 2273.33 29.12 2012-08-14 15:48:04.000 227 33408.93 413.27 2273.33 29.12 2012-08-14 15:48:05.000 227 33408.84 413.28 2273.37 29.12 2012-08-14 15:48:06.000 227 33408.77 413.33 2273.34 29.12 2012-08-14 15:48:07.000 227 33408.82 413.27 2273.32 29.12 2012-08-14 15:48:07.000 227 33408.73 413.30 2273.29 29.12 2012-08-14 15:48:09.000 227 33408.76 413.27 2273.20 29.12 2012-08-14 15:48:10.000 227 33408.70 413.30 2273.31 29.12 2012-08-14 15:48:11.000 227 33408.76 413.28 2273.32 29.12 2012-08-14 15:48:12.000 227 33408.74 413.28 2273.34 29.12 2012-08-14 15:48:13.000 227 33408.83 413.33 2273.37 29.12 2012-08-14 15:48:14.000 227 33408.71 413.31 2273.41 29.12 2012-08-14 15:48:15.000 227 33408.77 413.33 2273.40 29.12 2012-08-14 15:48:16.000 227 33408.82 413.29 2273.39 29.12 2012-08-14 15:48:17.000 227 33408.75 413.29 2273.37 29.12 2012-08-14 15:48:18.000 227 33408.75 413.31 2273.42 29.12 2012-08-14 15:48:19.000 227 33408.75 413.30 2273.37 29.12 2012-08-14 15:48:20.000 227 33408.76 413.31 2273.38 29.12 2012-08-14 15:48:21.000 227 33408.76 413.26 2273.40 29.12 2012-08-14 15:48:22.000 227 33408.70 413.30 2273.44 29.12 2012-08-14 15:48:23.000 227 33408.83 413.31 2273.39 29.12 2012-08-14 15:48:24.000 227 33408.74 413.28 2273.38 29.12 2012-08-14 15:48:25.000 227 33408.71 413.28 2273.42 29.12 2012-08-14 15:48:26.000 227 33408.77 413.24 2273.38 29.12 2012-08-14 15:48:27.000 227 33408.76 413.21 2273.30 29.12 2012-08-14 15:48:28.000 227 33408.75 413.27 2273.41 29.12 2012-08-14 15:48:29.000 227 33408.86 413.24 2273.38 29.12 2012-08-14 15:48:30.000 227 33408.83 413.23 2273.34 29.12 2012-08-14 15:48:31.000 227 33408.79 413.23 2273.42 29.12 2012-08-14 15:48:32.000 227 33408.79 413.22 2273.38 29.12 2012-08-14 15:48:33.000 227 33408.82 413.27 2273.35 29.12 2012-08-14 15:48:34.000 227 33408.76 413.22 2273.37 29.12 2012-08-14 15:48:35.000 227 33408.87 413.25 2273.40 29.12 2012-08-14 15:48:36.000 227 33408.86 413.19 2273.41 29.12 2012-08-14 15:48:37.000 227 33408.80 413.21 2273.36 29.12 2012-08-14 15:48:38.000 227 33408.82 413.26 2273.42 29.12 2012-08-14 15:48:39.000 227 33408.82 413.26 2273.34 29.12 2012-08-14 15:48:40.000 227 33408.84 413.24 2273.45 29.12 2012-08-14 15:48:41.000 227 33408.88 413.23 2273.32 29.12 2012-08-14 15:48:42.000 227 33408.86 413.25 2273.32 29.12 2012-08-14 15:48:43.000 227 33408.89 413.27 2273.36 29.12 2012-08-14 15:48:44.000 227 33408.92 413.23 2273.43 29.12 2012-08-14 15:48:45.000 227 33408.88 413.24 2273.38 29.12 2012-08-14 15:48:46.000 227 33408.92 413.25 2273.34 29.12 2012-08-14 15:48:47.000 227 33408.87 413.19 2273.28 29.12 2012-08-14 15:48:48.000 227 33408.90 413.20 2273.28 29.12 2012-08-14 15:48:48.000 227 33409.03 413.22 2273.28 29.12 2012-08-14 15:48:50.000 227 33408.93 413.20 2273.32 29.12 2012-08-14 15:48:51.000 227 33408.95 413.23 2273.29 29.12 2012-08-14 15:48:52.000 227 33409.01 413.19 2273.34 29.12 2012-08-14 15:48:53.000 227 33408.96 413.19 2273.34 29.12 2012-08-14 15:48:54.000 227 33408.99 413.22 2273.30 29.12 2012-08-14 15:48:55.000 227 33409.02 413.21 2273.25 29.12 2012-08-14 15:48:56.000 227 33409.05 413.18 2273.28 29.12 2012-08-14 15:48:57.000 227 33409.04 413.14 2273.23 29.12 2012-08-14 15:48:58.000 227 33408.93 413.15 2273.26 29.12 2012-08-14 15:48:59.000 227 33409.02 413.14 2273.28 29.12 2012-08-14 15:49:00.000 227 33408.96 413.16 2273.33 29.12 2012-08-14 15:49:01.000 227 33408.94 413.17 2273.35 29.12 2012-08-14 15:49:01.000 227 33408.93 413.17 2273.25 29.12 2012-08-14 15:49:03.000 227 33408.95 413.17 2273.26 29.12 2012-08-14 15:49:04.000 227 33408.99 413.20 2273.23 29.12 2012-08-14 15:49:05.000 227 33408.99 413.17 2273.24 29.12 2012-08-14 15:49:06.000 227 33408.90 413.18 2273.19 29.12 2012-08-14 15:49:07.000 227 33408.96 413.16 2273.22 29.12 2012-08-14 15:49:08.000 227 33408.92 413.20 2273.15 29.12 2012-08-14 15:49:09.000 227 33408.93 413.17 2273.13 29.12 2012-08-14 15:49:10.000 227 33408.88 413.17 2273.22 29.12 2012-08-14 15:49:11.000 227 33408.80 413.16 2273.24 29.12 2012-08-14 15:49:12.000 227 33408.82 413.19 2273.21 29.12 2012-08-14 15:49:13.000 227 33408.86 413.21 2273.28 29.12 2012-08-14 15:49:14.000 227 33408.85 413.19 2273.20 29.12 2012-08-14 15:49:15.000 227 33408.77 413.17 2273.19 29.12 2012-08-14 15:49:16.000 227 33408.93 413.19 2273.20 29.12 2012-08-14 15:49:17.000 227 33408.80 413.22 2273.33 29.12 2012-08-14 15:49:18.000 227 33408.79 413.19 2273.14 29.12 2012-08-14 15:49:19.000 227 33408.81 413.18 2273.23 29.12 2012-08-14 15:49:20.000 227 33408.70 413.21 2273.32 29.12 2012-08-14 15:49:21.000 227 33408.72 413.23 2273.17 29.12 2012-08-14 15:49:22.000 227 33408.65 413.21 2273.16 29.12 2012-08-14 15:49:23.000 227 33408.83 413.21 2273.19 29.12 2012-08-14 15:49:24.000 227 33408.80 413.19 2273.21 29.12 2012-08-14 15:49:25.000 227 33408.76 413.19 2273.22 29.12 2012-08-14 15:49:26.000 227 33408.76 413.26 2273.21 29.12 2012-08-14 15:49:27.000 227 33408.76 413.26 2273.20 29.12 2012-08-14 15:49:28.000 227 33408.78 413.19 2273.24 29.12 2012-08-14 15:49:29.000 227 33408.72 413.25 2273.21 29.12 2012-08-14 15:49:30.000 227 33408.77 413.24 2273.32 29.12 2012-08-14 15:49:31.000 227 33408.70 413.23 2273.34 29.12 2012-08-14 15:49:32.000 227 33408.72 413.27 2273.18 29.12 2012-08-14 15:49:33.000 227 33408.77 413.28 2273.22 29.12 2012-08-14 15:49:34.000 227 33408.74 413.31 2273.29 29.12 2012-08-14 15:49:35.000 227 33408.63 413.26 2273.32 29.12 2012-08-14 15:49:36.000 227 33408.65 413.31 2273.33 29.12 2012-08-14 15:49:37.000 227 33408.62 413.32 2273.29 29.12 2012-08-14 15:49:38.000 227 33408.72 413.27 2273.34 29.12 2012-08-14 15:49:39.000 227 33408.68 413.31 2273.39 29.12 2012-08-14 15:49:40.000 227 33408.73 413.26 2273.33 29.12 2012-08-14 15:49:41.000 227 33408.71 413.27 2273.34 29.12 2012-08-14 15:49:42.000 227 33408.62 413.23 2273.30 29.12 2012-08-14 15:49:42.000 227 33408.57 413.23 2273.24 29.12 2012-08-14 15:49:44.000 227 33408.69 413.26 2273.42 29.12 2012-08-14 15:49:45.000 227 33408.61 413.28 2273.25 29.12 2012-08-14 15:49:46.000 227 33408.62 413.24 2273.35 29.12 2012-08-14 15:49:47.000 227 33408.67 413.28 2273.29 29.12 2012-08-14 15:49:48.000 227 33408.61 413.21 2273.31 29.12 2012-08-14 15:49:49.000 227 33408.67 413.25 2273.29 29.12 2012-08-14 15:49:50.000 227 33408.67 413.20 2273.34 29.12 2012-08-14 15:49:51.000 227 33408.69 413.23 2273.31 29.12 2012-08-14 15:49:52.000 227 33408.57 413.23 2273.31 29.12 2012-08-14 15:49:53.000 227 33408.71 413.25 2273.42 29.12 2012-08-14 15:49:54.000 227 33408.64 413.25 2273.30 29.12 2012-08-14 15:49:55.000 227 33408.61 413.24 2273.35 29.12 2012-08-14 15:49:55.000 227 33408.67 413.23 2273.26 29.12 2012-08-14 15:49:57.000 227 33408.64 413.24 2273.44 29.12 2012-08-14 15:49:58.000 227 33408.67 413.24 2273.44 29.12 2012-08-14 15:49:59.000 227 33408.56 413.23 2273.29 29.12 2012-08-14 15:50:00.000 227 33408.64 413.26 2273.35 29.12 2012-08-14 15:50:01.000 227 33408.52 413.23 2273.35 29.12 2012-08-14 15:50:02.000 227 33408.66 413.22 2273.44 29.12 2012-08-14 15:50:03.000 227 33408.62 413.27 2273.29 29.12 2012-08-14 15:50:04.000 227 33408.58 413.29 2273.33 29.12 2012-08-14 15:50:05.000 227 33408.48 413.24 2273.36 29.12 2012-08-14 15:50:06.000 227 33408.65 413.19 2273.33 29.12 2012-08-14 15:50:07.000 227 33408.52 413.19 2273.38 29.12 2012-08-14 15:50:08.000 227 33408.54 413.27 2273.32 29.12 2012-08-14 15:50:09.000 227 33408.57 413.27 2273.30 29.12 2012-08-14 15:50:10.000 227 33408.54 413.27 2273.36 29.12 2012-08-14 15:50:11.000 227 33408.53 413.33 2273.38 29.12 2012-08-14 15:50:12.000 227 33408.42 413.27 2273.41 29.12 2012-08-14 15:50:13.000 227 33408.46 413.25 2273.41 29.12 2012-08-14 15:50:14.000 227 33408.49 413.28 2273.32 29.12 2012-08-14 15:50:15.000 227 33408.50 413.27 2273.45 29.12 2012-08-14 15:50:16.000 227 33408.53 413.30 2273.36 29.12 2012-08-14 15:50:17.000 227 33408.40 413.26 2273.38 29.12 2012-08-14 15:50:18.000 227 33408.55 413.28 2273.38 29.12 2012-08-14 15:50:19.000 227 33408.52 413.29 2273.37 29.12 2012-08-14 15:50:20.000 227 33408.49 413.25 2273.37 29.12 2012-08-14 15:50:21.000 227 33408.53 413.27 2273.34 29.12 2012-08-14 15:50:22.000 227 33408.49 413.25 2273.30 29.12 2012-08-14 15:50:23.000 227 33408.46 413.23 2273.47 29.12 2012-08-14 15:50:24.000 227 33408.61 413.22 2273.45 29.12 2012-08-14 15:50:25.000 227 33408.55 413.24 2273.41 29.12 2012-08-14 15:50:26.000 227 33408.52 413.27 2273.44 29.12 2012-08-14 15:50:27.000 227 33408.48 413.27 2273.41 29.12 2012-08-14 15:50:28.000 227 33408.39 413.22 2273.38 29.12 2012-08-14 15:50:29.000 227 33408.42 413.21 2273.42 29.12 2012-08-14 15:50:30.000 227 33408.60 413.19 2273.41 29.12 2012-08-14 15:50:31.000 227 33408.44 413.20 2273.42 29.12 2012-08-14 15:50:32.000 227 33408.43 413.24 2273.38 29.12 2012-08-14 15:50:33.000 227 33408.41 413.25 2273.37 29.12 2012-08-14 15:50:34.000 227 33408.55 413.23 2273.38 29.12 2012-08-14 15:50:35.000 227 33408.33 413.21 2273.53 29.12 2012-08-14 15:50:36.000 227 33408.54 413.20 2273.39 29.12 2012-08-14 15:50:36.000 227 33408.39 413.19 2273.36 29.12 2012-08-14 15:50:38.000 227 33408.49 413.23 2273.46 29.12 2012-08-14 15:50:39.000 227 33408.44 413.21 2273.39 29.12 2012-08-14 15:50:40.000 227 33408.47 413.21 2273.34 29.12 2012-08-14 15:50:41.000 227 33408.41 413.19 2273.42 29.12 2012-08-14 15:50:42.000 227 33408.35 413.20 2273.41 29.12 2012-08-14 15:50:43.000 227 33408.34 413.17 2273.39 29.12 2012-08-14 15:50:44.000 227 33408.48 413.20 2273.44 29.12 2012-08-14 15:50:45.000 227 33408.36 413.20 2273.38 29.12 2012-08-14 15:50:46.000 227 33408.40 413.19 2273.48 29.12 2012-08-14 15:50:47.000 227 33408.29 413.19 2273.41 29.12 2012-08-14 15:50:48.000 227 33408.46 413.18 2273.45 29.12 2012-08-14 15:50:49.000 227 33408.40 413.16 2273.47 29.12 2012-08-14 15:50:49.000 227 33408.39 413.17 2273.50 29.12 2012-08-14 15:50:51.000 227 33408.40 413.22 2273.36 29.12 2012-08-14 15:50:52.000 227 33408.33 413.20 2273.44 29.12 2012-08-14 15:50:53.000 227 33408.44 413.20 2273.50 29.12 2012-08-14 15:50:54.000 227 33408.30 413.23 2273.35 29.12 2012-08-14 15:50:55.000 227 33408.35 413.21 2273.40 29.12 2012-08-14 15:50:56.000 227 33408.40 413.19 2273.53 29.12 2012-08-14 15:50:57.000 227 33408.30 413.21 2273.45 29.12 2012-08-14 15:50:58.000 227 33408.27 413.24 2273.47 29.12 2012-08-14 15:50:59.000 227 33408.30 413.17 2273.46 29.12 2012-08-14 15:51:00.000 227 33408.29 413.23 2273.48 29.12 2012-08-14 15:51:01.000 227 33408.27 413.24 2273.46 29.12 2012-08-14 15:51:02.000 227 33408.31 413.20 2273.53 29.12 2012-08-14 15:51:03.000 227 33408.20 413.23 2273.52 29.12 2012-08-14 15:51:04.000 227 33408.17 413.19 2273.48 29.12 2012-08-14 15:51:05.000 227 33408.23 413.21 2273.55 29.12 2012-08-14 15:51:06.000 227 33408.25 413.20 2273.48 29.12 2012-08-14 15:51:07.000 227 33408.20 413.19 2273.48 29.12 2012-08-14 15:51:08.000 227 33408.31 413.23 2273.47 29.12 2012-08-14 15:51:09.000 227 33408.20 413.20 2273.44 29.12 2012-08-14 15:51:10.000 227 33408.17 413.21 2273.51 29.12 2012-08-14 15:51:11.000 227 33408.31 413.21 2273.55 29.12 2012-08-14 15:51:12.000 227 33408.23 413.19 2273.52 29.12 2012-08-14 15:51:13.000 227 33408.23 413.17 2273.56 29.12 2012-08-14 15:51:14.000 227 33408.34 413.23 2273.47 29.12 2012-08-14 15:51:15.000 227 33408.20 413.19 2273.47 29.12 2012-08-14 15:51:16.000 227 33408.25 413.18 2273.55 29.12 2012-08-14 15:51:17.000 227 33408.25 413.24 2273.53 29.12 2012-08-14 15:51:18.000 227 33408.24 413.19 2273.54 29.12 2012-08-14 15:51:19.000 227 33408.23 413.17 2273.48 29.12 2012-08-14 15:51:20.000 227 33408.19 413.20 2273.48 29.12 2012-08-14 15:51:21.000 227 33408.33 413.20 2273.50 29.12 2012-08-14 15:51:22.000 227 33408.18 413.22 2273.50 29.12 2012-08-14 15:51:23.000 227 33408.35 413.15 2273.55 29.12 2012-08-14 15:51:24.000 227 33408.27 413.25 2273.50 29.12 2012-08-14 15:51:25.000 227 33408.20 413.23 2273.48 29.12 2012-08-14 15:51:26.000 227 33408.24 413.23 2273.60 29.12 2012-08-14 15:51:27.000 227 33408.25 413.19 2273.51 29.12 2012-08-14 15:51:28.000 227 33408.24 413.18 2273.50 29.12 2012-08-14 15:51:29.000 227 33408.22 413.16 2273.52 29.12 2012-08-14 15:51:30.000 227 33408.22 413.17 2273.46 29.12 2012-08-14 15:51:30.000 227 33408.25 413.17 2273.41 29.12 2012-08-14 15:51:32.000 227 33408.18 413.20 2273.50 29.12 2012-08-14 15:51:33.000 227 33408.21 413.19 2273.64 29.12 2012-08-14 15:51:34.000 227 33408.18 413.15 2273.53 29.12 2012-08-14 15:51:35.000 227 33408.17 413.14 2273.45 29.12 2012-08-14 15:51:36.000 227 33408.17 413.18 2273.55 29.12 2012-08-14 15:51:37.000 227 33408.16 413.12 2273.53 29.12 2012-08-14 15:51:38.000 227 33408.22 413.16 2273.59 29.12 2012-08-14 15:51:39.000 227 33408.21 413.16 2273.59 29.12 2012-08-14 15:51:40.000 227 33408.16 413.15 2273.52 29.12 2012-08-14 15:51:41.000 227 33408.12 413.17 2273.49 29.12 2012-08-14 15:51:42.000 227 33408.21 413.14 2273.55 29.12 2012-08-14 15:51:43.000 227 33408.21 413.11 2273.52 29.12 2012-08-14 15:51:43.000 227 33408.17 413.19 2273.56 29.12 2012-08-14 15:51:45.000 227 33408.13 413.17 2273.54 29.12 2012-08-14 15:51:46.000 227 33408.19 413.13 2273.55 29.12 2012-08-14 15:51:47.000 227 33408.18 413.15 2273.56 29.12 2012-08-14 15:51:48.000 227 33408.27 413.15 2273.56 29.12 2012-08-14 15:51:49.000 227 33408.14 413.13 2273.59 29.12 2012-08-14 15:51:50.000 227 33408.19 413.19 2273.63 29.12 2012-08-14 15:51:51.000 227 33408.15 413.19 2273.66 29.12 2012-08-14 15:51:52.000 227 33408.16 413.20 2273.60 29.12 2012-08-14 15:51:53.000 227 33408.15 413.17 2273.59 29.12 2012-08-14 15:51:54.000 227 33408.11 413.23 2273.61 29.12 2012-08-14 15:51:55.000 227 33408.05 413.21 2273.64 29.12 2012-08-14 15:51:56.000 227 33408.09 413.19 2273.60 29.12 2012-08-14 15:51:57.000 227 33408.04 413.20 2273.56 29.12 2012-08-14 15:51:58.000 227 33408.07 413.18 2273.58 29.12 2012-08-14 15:51:59.000 227 33408.08 413.19 2273.54 29.12 2012-08-14 15:52:00.000 227 33408.11 413.24 2273.57 29.12 2012-08-14 15:52:01.000 227 33408.09 413.21 2273.63 29.12 2012-08-14 15:52:02.000 227 33408.07 413.22 2273.57 29.12 2012-08-14 15:52:03.000 227 33408.10 413.19 2273.57 29.12 2012-08-14 15:52:04.000 227 33407.93 413.18 2273.60 29.12 2012-08-14 15:52:05.000 227 33408.08 413.19 2273.67 29.12 2012-08-14 15:52:06.000 227 33408.05 413.22 2273.65 29.12 2012-08-14 15:52:07.000 227 33407.99 413.19 2273.65 29.12 2012-08-14 15:52:08.000 227 33408.02 413.20 2273.66 29.12 2012-08-14 15:52:09.000 227 33407.98 413.17 2273.55 29.12 2012-08-14 15:52:10.000 227 33408.10 413.21 2273.63 29.12 2012-08-14 15:52:11.000 227 33408.02 413.17 2273.61 29.12 2012-08-14 15:52:12.000 227 33408.04 413.14 2273.64 29.12 2012-08-14 15:52:13.000 227 33407.97 413.16 2273.60 29.12 2012-08-14 15:52:14.000 227 33408.10 413.21 2273.63 29.12 2012-08-14 15:52:15.000 227 33408.09 413.17 2273.56 29.12 2012-08-14 15:52:16.000 227 33408.05 413.18 2273.60 29.12 2012-08-14 15:52:17.000 227 33408.07 413.17 2273.67 29.12 2012-08-14 15:52:18.000 227 33408.02 413.15 2273.66 29.12 2012-08-14 15:52:19.000 227 33407.99 413.13 2273.57 29.12 2012-08-14 15:52:20.000 227 33407.97 413.16 2273.64 29.12 2012-08-14 15:52:21.000 227 33408.00 413.14 2273.61 29.12 2012-08-14 15:52:22.000 227 33407.95 413.14 2273.60 29.12 2012-08-14 15:52:23.000 227 33408.09 413.16 2273.64 29.12 2012-08-14 15:52:24.000 227 33408.00 413.17 2273.70 29.12 2012-08-14 15:52:24.000 227 33408.02 413.15 2273.63 29.12 2012-08-14 15:52:26.000 227 33408.05 413.14 2273.68 29.12 2012-08-14 15:52:27.000 227 33408.06 413.17 2273.73 29.12 2012-08-14 15:52:28.000 227 33408.04 413.19 2273.64 29.12 2012-08-14 15:52:29.000 227 33408.12 413.19 2273.73 29.12 2012-08-14 15:52:30.000 227 33407.96 413.17 2273.58 29.12 2012-08-14 15:52:31.000 227 33407.97 413.18 2273.56 29.12 2012-08-14 15:52:32.000 227 33408.04 413.18 2273.66 29.12 2012-08-14 15:52:33.000 227 33407.94 413.20 2273.68 29.12 2012-08-14 15:52:34.000 227 33407.92 413.19 2273.67 29.12 2012-08-14 15:52:35.000 227 33408.04 413.13 2273.69 29.12 2012-08-14 15:52:36.000 227 33407.90 413.15 2273.66 29.12 2012-08-14 15:52:37.000 227 33407.93 413.17 2273.66 29.12 2012-08-14 15:52:37.000 227 33408.00 413.19 2273.70 29.12 2012-08-14 15:52:39.000 227 33407.99 413.17 2273.63 29.12 2012-08-14 15:52:40.000 227 33407.99 413.15 2273.67 29.12 2012-08-14 15:52:41.000 227 33407.93 413.13 2273.60 29.12 2012-08-14 15:52:42.000 227 33407.87 413.19 2273.63 29.12 2012-08-14 15:52:43.000 227 33407.87 413.15 2273.62 29.12 2012-08-14 15:52:44.000 227 33407.90 413.16 2273.70 29.12 2012-08-14 15:52:45.000 227 33407.87 413.22 2273.75 29.12 2012-08-14 15:52:46.000 227 33407.93 413.13 2273.73 29.12 2012-08-14 15:52:47.000 227 33407.87 413.17 2273.75 29.12 2012-08-14 15:52:48.000 227 33407.90 413.16 2273.75 29.12 2012-08-14 15:52:49.000 227 33407.89 413.13 2273.75 29.12 2012-08-14 15:52:50.000 227 33407.89 413.22 2273.77 29.12 2012-08-14 15:52:51.000 227 33407.83 413.17 2273.72 29.12 2012-08-14 15:52:52.000 227 33407.79 413.21 2273.72 29.12 2012-08-14 15:52:53.000 227 33407.81 413.20 2273.78 29.12 2012-08-14 15:52:54.000 227 33407.90 413.21 2273.81 29.12 2012-08-14 15:52:55.000 227 33407.83 413.20 2273.77 29.12 2012-08-14 15:52:56.000 227 33407.81 413.19 2273.72 29.12 2012-08-14 15:52:57.000 227 33407.86 413.19 2273.70 29.12 2012-08-14 15:52:58.000 227 33407.84 413.21 2273.76 29.12 2012-08-14 15:52:59.000 227 33407.85 413.20 2273.72 29.12 2012-08-14 15:53:00.000 227 33407.83 413.21 2273.81 29.12 2012-08-14 15:53:01.000 227 33407.80 413.23 2273.84 29.12 2012-08-14 15:53:02.000 227 33407.84 413.24 2273.70 29.12 2012-08-14 15:53:03.000 227 33407.81 413.20 2273.80 29.12 2012-08-14 15:53:04.000 227 33407.86 413.22 2273.89 29.12 2012-08-14 15:53:05.000 227 33407.84 413.22 2273.79 29.12 2012-08-14 15:53:06.000 227 33407.73 413.24 2273.82 29.12 2012-08-14 15:53:07.000 227 33407.86 413.21 2273.79 29.12 2012-08-14 15:53:08.000 227 33407.79 413.25 2273.85 29.12 2012-08-14 15:53:09.000 227 33407.92 413.22 2273.78 29.12 2012-08-14 15:53:10.000 227 33407.79 413.20 2273.78 29.12 2012-08-14 15:53:11.000 227 33407.83 413.24 2273.77 29.12 2012-08-14 15:53:12.000 227 33407.89 413.20 2273.82 29.12 2012-08-14 15:53:13.000 227 33407.80 413.23 2273.82 29.12 2012-08-14 15:53:14.000 227 33407.92 413.22 2273.81 29.12 2012-08-14 15:53:15.000 227 33407.88 413.24 2273.86 29.12 2012-08-14 15:53:16.000 227 33407.87 413.20 2273.92 29.12 2012-08-14 15:53:17.000 227 33407.83 413.22 2273.80 29.12 2012-08-14 15:53:18.000 227 33407.77 413.17 2273.89 29.12 2012-08-14 15:53:18.000 227 33407.79 413.14 2273.84 29.12 2012-08-14 15:53:20.000 227 33407.77 413.23 2273.90 29.12 2012-08-14 15:53:21.000 227 33407.74 413.17 2273.87 29.12 2012-08-14 15:53:22.000 227 33407.89 413.21 2273.86 29.12 2012-08-14 15:53:23.000 227 33407.82 413.17 2273.84 29.12 2012-08-14 15:53:24.000 227 33407.87 413.23 2273.88 29.12 2012-08-14 15:53:25.000 227 33407.84 413.20 2273.89 29.12 2012-08-14 15:53:26.000 227 33407.84 413.21 2273.73 29.12 2012-08-14 15:53:27.000 227 33407.80 413.17 2273.88 29.12 2012-08-14 15:53:28.000 227 33407.89 413.18 2273.94 29.12 2012-08-14 15:53:29.000 227 33407.75 413.16 2273.91 29.12 2012-08-14 15:53:30.000 227 33407.86 413.18 2273.87 29.12 2012-08-14 15:53:31.000 227 33407.83 413.17 2273.86 29.12 2012-08-14 15:53:31.000 227 33407.81 413.13 2274.02 29.12 2012-08-14 15:53:33.000 227 33407.72 413.15 2273.84 29.12 2012-08-14 15:53:34.000 227 33407.81 413.15 2273.85 29.12 2012-08-14 15:53:35.000 227 33407.81 413.15 2273.90 29.12 2012-08-14 15:53:36.000 227 33407.90 413.13 2273.94 29.12 2012-08-14 15:53:37.000 227 33407.81 413.13 2273.93 29.12 2012-08-14 15:53:38.000 227 33407.93 413.11 2273.89 29.12 2012-08-14 15:53:39.000 227 33407.77 413.11 2273.90 29.12 2012-08-14 15:53:40.000 227 33407.82 413.14 2273.85 29.12 2012-08-14 15:53:41.000 227 33407.77 413.13 2273.84 29.12 2012-08-14 15:53:42.000 227 33407.79 413.12 2273.88 29.12 2012-08-14 15:53:43.000 227 33407.75 413.10 2273.92 29.12 2012-08-14 15:53:44.000 227 33407.74 413.11 2273.95 29.12 2012-08-14 15:53:45.000 227 33407.80 413.12 2273.94 29.12 2012-08-14 15:53:46.000 227 33407.85 413.09 2273.99 29.12 2012-08-14 15:53:47.000 227 33407.73 413.10 2273.93 29.12 2012-08-14 15:53:48.000 227 33407.86 413.08 2273.97 29.12 2012-08-14 15:53:49.000 227 33407.78 413.08 2273.98 29.12 2012-08-14 15:53:50.000 227 33407.78 413.13 2273.98 29.12 2012-08-14 15:53:51.000 227 33407.78 413.12 2273.97 29.12 2012-08-14 15:53:52.000 227 33407.79 413.12 2274.00 29.12 2012-08-14 15:53:53.000 227 33407.83 413.08 2273.94 29.12 2012-08-14 15:53:54.000 227 33407.78 413.05 2273.88 29.12 2012-08-14 15:53:55.000 227 33407.74 413.05 2273.94 29.12 2012-08-14 15:53:56.000 227 33407.79 413.12 2273.98 29.12 2012-08-14 15:53:57.000 227 33407.83 413.13 2273.99 29.12 2012-08-14 15:53:58.000 227 33407.74 413.07 2274.13 29.12 2012-08-14 15:53:59.000 227 33407.78 413.10 2273.94 29.12 2012-08-14 15:54:00.000 227 33407.86 413.08 2274.06 29.12 2012-08-14 15:54:01.000 227 33407.79 413.07 2274.01 29.12 2012-08-14 15:54:02.000 227 33407.84 413.11 2274.01 29.12 2012-08-14 15:54:03.000 227 33407.74 413.08 2274.06 29.12 2012-08-14 15:54:04.000 227 33407.82 413.11 2274.04 29.12 2012-08-14 15:54:05.000 227 33407.87 413.08 2274.06 29.12 2012-08-14 15:54:06.000 227 33407.76 413.06 2274.01 29.12 2012-08-14 15:54:07.000 227 33407.82 413.06 2274.01 29.12 2012-08-14 15:54:08.000 227 33407.85 413.08 2273.98 29.12 2012-08-14 15:54:09.000 227 33407.94 413.06 2274.02 29.12 2012-08-14 15:54:10.000 227 33407.81 413.02 2274.01 29.12 2012-08-14 15:54:11.000 227 33407.86 413.07 2274.03 29.12 2012-08-14 15:54:12.000 227 33407.86 413.04 2274.03 29.12 2012-08-14 15:54:12.000 227 33407.90 413.06 2274.04 29.12 2012-08-14 15:54:14.000 227 33407.81 413.05 2273.98 29.12 2012-08-14 15:54:15.000 227 33407.83 413.04 2274.10 29.12 2012-08-14 15:54:16.000 227 33407.85 412.99 2274.01 29.12 2012-08-14 15:54:17.000 227 33407.83 413.03 2274.09 29.12 2012-08-14 15:54:18.000 227 33407.80 413.04 2274.11 29.12 2012-08-14 15:54:19.000 227 33407.87 413.02 2274.07 29.12 2012-08-14 15:54:20.000 227 33407.87 413.01 2274.05 29.12 2012-08-14 15:54:21.000 227 33407.83 413.03 2273.99 29.12 2012-08-14 15:54:22.000 227 33407.92 413.00 2274.10 29.12 2012-08-14 15:54:23.000 227 33407.85 412.98 2274.04 29.12 2012-08-14 15:54:24.000 227 33407.91 412.95 2274.09 29.12 2012-08-14 15:54:25.000 227 33407.89 412.98 2274.10 29.12 2012-08-14 15:54:25.000 227 33407.89 412.99 2274.01 29.12 2012-08-14 15:54:27.000 227 33407.86 412.97 2274.01 29.12 2012-08-14 15:54:28.000 227 33407.90 412.93 2274.07 29.12 2012-08-14 15:54:29.000 227 33407.83 412.96 2274.02 29.12 2012-08-14 15:54:30.000 227 33407.93 413.01 2274.05 29.12 2012-08-14 15:54:31.000 227 33407.91 412.97 2274.03 29.12 2012-08-14 15:54:32.000 227 33407.94 412.96 2274.13 29.12 2012-08-14 15:54:33.000 227 33407.96 412.94 2274.03 29.12 2012-08-14 15:54:34.000 227 33407.94 412.98 2274.14 29.12 2012-08-14 15:54:35.000 227 33407.94 412.96 2274.10 29.12 2012-08-14 15:54:36.000 227 33408.01 412.95 2274.11 29.12 2012-08-14 15:54:37.000 227 33407.95 412.99 2274.14 29.12 2012-08-14 15:54:38.000 227 33407.91 412.94 2274.08 29.12 2012-08-14 15:54:39.000 227 33407.85 412.97 2274.04 29.12 2012-08-14 15:54:40.000 227 33407.93 412.95 2273.98 29.12 2012-08-14 15:54:41.000 227 33407.88 412.95 2274.03 29.12 2012-08-14 15:54:42.000 227 33407.87 412.95 2274.07 29.12 2012-08-14 15:54:43.000 227 33407.87 412.95 2274.09 29.12 2012-08-14 15:54:44.000 227 33407.92 412.95 2274.01 29.12 2012-08-14 15:54:45.000 227 33407.85 412.90 2274.12 29.12 2012-08-14 15:54:46.000 227 33407.89 412.98 2274.14 29.12 2012-08-14 15:54:47.000 227 33407.80 412.89 2274.17 29.12 2012-08-14 15:54:48.000 227 33407.87 412.93 2274.04 29.12 2012-08-14 15:54:49.000 227 33407.90 412.93 2274.05 29.12 2012-08-14 15:54:50.000 227 33407.81 412.93 2274.09 29.12 2012-08-14 15:54:51.000 227 33407.90 412.94 2274.22 29.12 2012-08-14 15:54:52.000 227 33407.94 412.92 2274.13 29.12 2012-08-14 15:54:53.000 227 33407.83 412.91 2274.10 29.12 2012-08-14 15:54:54.000 227 33407.75 412.88 2274.10 29.12 2012-08-14 15:54:55.000 227 33407.79 412.90 2274.08 29.12 2012-08-14 15:54:56.000 227 33407.84 412.94 2274.11 29.12 2012-08-14 15:54:57.000 227 33407.89 412.92 2274.10 29.12 2012-08-14 15:54:58.000 227 33407.79 412.94 2274.13 29.12 2012-08-14 15:54:59.000 227 33407.89 412.92 2274.09 29.12 2012-08-14 15:55:00.000 227 33407.69 412.94 2274.10 29.12 2012-08-14 15:55:01.000 227 33407.80 412.92 2274.09 29.12 2012-08-14 15:55:02.000 227 33407.80 412.90 2274.11 29.12 2012-08-14 15:55:03.000 227 33407.77 412.89 2274.10 29.12 2012-08-14 15:55:04.000 227 33407.77 412.94 2274.10 29.12 2012-08-14 15:55:05.000 227 33407.75 412.92 2274.12 29.12 2012-08-14 15:55:06.000 227 33407.83 412.92 2274.09 29.12 2012-08-14 15:55:06.000 227 33407.78 412.87 2274.06 29.12 2012-08-14 15:55:08.000 227 33407.84 412.88 2274.15 29.12 2012-08-14 15:55:09.000 227 33407.85 412.95 2274.13 29.12 2012-08-14 15:55:10.000 227 33407.80 412.90 2274.18 29.12 2012-08-14 15:55:11.000 227 33407.81 412.90 2274.12 29.12 2012-08-14 15:55:12.000 227 33407.89 412.89 2274.16 29.12 2012-08-14 15:55:13.000 227 33407.77 412.92 2274.13 29.12 2012-08-14 15:55:14.000 227 33407.77 412.94 2274.15 29.12 2012-08-14 15:55:15.000 227 33407.78 412.92 2274.16 29.12 2012-08-14 15:55:16.000 227 33407.74 412.92 2274.19 29.12 2012-08-14 15:55:17.000 227 33407.81 412.89 2274.16 29.12 2012-08-14 15:55:18.000 227 33407.77 412.92 2274.16 29.12 2012-08-14 15:55:19.000 227 33407.75 412.92 2274.17 29.12 2012-08-14 15:55:19.000 227 33407.80 412.86 2274.21 29.12 2012-08-14 15:55:21.000 227 33407.78 412.88 2274.19 29.12 2012-08-14 15:55:22.000 227 33407.75 412.87 2274.15 29.12 2012-08-14 15:55:23.000 227 33407.71 412.90 2274.25 29.12 2012-08-14 15:55:24.000 227 33407.68 412.90 2274.14 29.12 2012-08-14 15:55:25.000 227 33407.79 412.91 2274.17 29.12 2012-08-14 15:55:26.000 227 33407.79 412.89 2274.22 29.12 2012-08-14 15:55:27.000 227 33407.71 412.88 2274.20 29.13 2012-08-14 15:55:28.000 227 33407.74 412.94 2274.22 29.12 2012-08-14 15:55:29.000 227 33407.63 412.87 2274.23 29.12 2012-08-14 15:55:30.000 227 33407.65 412.88 2274.17 29.12 2012-08-14 15:55:31.000 227 33407.74 412.86 2274.22 29.12 2012-08-14 15:55:32.000 227 33407.67 412.88 2274.26 29.12 2012-08-14 15:55:33.000 227 33407.67 412.94 2274.34 29.12 2012-08-14 15:55:34.000 227 33407.60 412.94 2274.25 29.12 2012-08-14 15:55:35.000 227 33407.71 412.91 2274.31 29.12 2012-08-14 15:55:36.000 227 33407.60 412.91 2274.22 29.12 2012-08-14 15:55:37.000 227 33407.58 412.89 2274.31 29.12 2012-08-14 15:55:38.000 227 33407.65 412.95 2274.31 29.12 2012-08-14 15:55:39.000 227 33407.66 412.91 2274.25 29.12 2012-08-14 15:55:40.000 227 33407.59 412.86 2274.25 29.12 2012-08-14 15:55:41.000 227 33407.65 412.93 2274.29 29.12 2012-08-14 15:55:42.000 227 33407.52 412.88 2274.28 29.12 2012-08-14 15:55:43.000 227 33407.59 412.88 2274.31 29.12 2012-08-14 15:55:44.000 227 33407.67 412.86 2274.34 29.12 2012-08-14 15:55:45.000 227 33407.68 412.85 2274.35 29.12 2012-08-14 15:55:46.000 227 33407.55 412.87 2274.36 29.13 2012-08-14 15:55:47.000 227 33407.52 412.89 2274.28 29.12 2012-08-14 15:55:48.000 227 33407.62 412.94 2274.29 29.12 2012-08-14 15:55:49.000 227 33407.56 412.88 2274.25 29.12 2012-08-14 15:55:50.000 227 33407.59 412.89 2274.35 29.12 2012-08-14 15:55:51.000 227 33407.52 412.94 2274.34 29.12 2012-08-14 15:55:52.000 227 33407.58 412.91 2274.37 29.12 2012-08-14 15:55:53.000 227 33407.51 412.95 2274.29 29.12 2012-08-14 15:55:54.000 227 33407.51 412.88 2274.39 29.12 2012-08-14 15:55:55.000 227 33407.54 412.90 2274.38 29.12 2012-08-14 15:55:56.000 227 33407.54 412.88 2274.35 29.13 2012-08-14 15:55:57.000 227 33407.44 412.93 2274.37 29.13 2012-08-14 15:55:58.000 227 33407.53 412.92 2274.39 29.13 2012-08-14 15:55:59.000 227 33407.52 412.92 2274.40 29.12 2012-08-14 15:56:00.000 227 33407.47 412.89 2274.43 29.12 2012-08-14 15:56:00.000 227 33407.46 412.91 2274.38 29.12 2012-08-14 15:56:02.000 227 33407.50 412.88 2274.39 29.13 2012-08-14 15:56:03.000 227 33407.50 412.91 2274.43 29.12 2012-08-14 15:56:04.000 227 33407.53 412.91 2274.43 29.12 2012-08-14 15:56:05.000 227 33407.54 412.89 2274.39 29.12 2012-08-14 15:56:06.000 227 33407.44 412.89 2274.43 29.12 2012-08-14 15:56:07.000 227 33407.43 412.88 2274.39 29.12 2012-08-14 15:56:08.000 227 33407.38 412.92 2274.40 29.12 2012-08-14 15:56:09.000 227 33407.46 412.86 2274.45 29.12 2012-08-14 15:56:10.000 227 33407.52 412.94 2274.35 29.13 2012-08-14 15:56:11.000 227 33407.53 412.89 2274.38 29.12 2012-08-14 15:56:12.000 227 33407.51 412.90 2274.45 29.12 2012-08-14 15:56:13.000 227 33407.53 412.91 2274.40 29.12 2012-08-14 15:56:13.000 227 33407.58 412.90 2274.37 29.12 2012-08-14 15:56:15.000 227 33407.47 412.90 2274.46 29.12 2012-08-14 15:56:16.000 227 33407.61 412.88 2274.48 29.13 2012-08-14 15:56:17.000 227 33407.46 412.88 2274.45 29.12 2012-08-14 15:56:18.000 227 33407.47 412.88 2274.44 29.13 2012-08-14 15:56:19.000 227 33407.46 412.87 2274.44 29.13 2012-08-14 15:56:20.000 227 33407.51 412.87 2274.47 29.13 2012-08-14 15:56:21.000 227 33407.50 412.86 2274.44 29.13 2012-08-14 15:56:22.000 227 33407.48 412.87 2274.39 29.12 2012-08-14 15:56:23.000 227 33407.66 412.85 2274.50 29.13 2012-08-14 15:56:24.000 227 33407.48 412.86 2274.40 29.12 2012-08-14 15:56:25.000 227 33407.49 412.82 2274.41 29.12 2012-08-14 15:56:26.000 227 33407.43 412.88 2274.47 29.13 2012-08-14 15:56:27.000 227 33407.52 412.84 2274.45 29.12 2012-08-14 15:56:28.000 227 33407.61 412.82 2274.44 29.12 2012-08-14 15:56:29.000 227 33407.48 412.82 2274.43 29.12 2012-08-14 15:56:30.000 227 33407.71 412.76 2274.42 29.12 2012-08-14 15:56:31.000 227 33407.55 412.75 2274.38 29.12 2012-08-14 15:56:32.000 227 33407.50 412.84 2274.45 29.12 2012-08-14 15:56:33.000 227 33407.50 412.76 2274.50 29.12 2012-08-14 15:56:34.000 227 33407.53 412.75 2274.51 29.12 2012-08-14 15:56:35.000 227 33407.65 412.74 2274.43 29.12 2012-08-14 15:56:36.000 227 33407.52 412.78 2274.46 29.13 2012-08-14 15:56:37.000 227 33407.52 412.77 2274.37 29.12 2012-08-14 15:56:38.000 227 33407.49 412.78 2274.50 29.13 2012-08-14 15:56:39.000 227 33407.52 412.76 2274.47 29.12 2012-08-14 15:56:40.000 227 33407.55 412.74 2274.37 29.12 2012-08-14 15:56:41.000 227 33407.69 412.76 2274.44 29.12 2012-08-14 15:56:42.000 227 33407.52 412.76 2274.45 29.12 2012-08-14 15:56:43.000 227 33407.59 412.69 2274.41 29.12 2012-08-14 15:56:44.000 227 33407.53 412.75 2274.59 29.12 2012-08-14 15:56:45.000 227 33407.59 412.75 2274.49 29.12 2012-08-14 15:56:46.000 227 33407.49 412.67 2274.48 29.13 2012-08-14 15:56:47.000 227 33407.62 412.71 2274.50 29.13 2012-08-14 15:56:48.000 227 33407.63 412.75 2274.49 29.13 2012-08-14 15:56:49.000 227 33407.56 412.70 2274.47 29.13 2012-08-14 15:56:50.000 227 33407.62 412.68 2274.45 29.13 2012-08-14 15:56:51.000 227 33407.61 412.72 2274.53 29.12 2012-08-14 15:56:52.000 227 33407.67 412.71 2274.47 29.12 2012-08-14 15:56:53.000 227 33407.54 412.69 2274.47 29.12 2012-08-14 15:56:54.000 227 33407.61 412.66 2274.45 29.12 2012-08-14 15:56:54.000 227 33407.58 412.65 2274.43 29.12 2012-08-14 15:56:56.000 227 33407.62 412.68 2274.45 29.13 2012-08-14 15:56:57.000 227 33407.63 412.65 2274.53 29.12 2012-08-14 15:56:58.000 227 33407.68 412.72 2274.53 29.12 2012-08-14 15:56:59.000 227 33407.56 412.64 2274.49 29.12 2012-08-14 15:57:00.000 227 33407.67 412.64 2274.53 29.13 2012-08-14 15:57:01.000 227 33407.61 412.64 2274.45 29.12 2012-08-14 15:57:02.000 227 33407.65 412.66 2274.47 29.12 2012-08-14 15:57:03.000 227 33407.64 412.63 2274.53 29.12 2012-08-14 15:57:04.000 227 33407.53 412.62 2274.50 29.13 2012-08-14 15:57:05.000 227 33407.72 412.59 2274.57 29.13 2012-08-14 15:57:06.000 227 33407.66 412.63 2274.47 29.13 2012-08-14 15:57:07.000 227 33407.71 412.63 2274.43 29.13 2012-08-14 15:57:07.000 227 33407.74 412.60 2274.46 29.12 2012-08-14 15:57:09.000 227 33407.71 412.57 2274.49 29.13 2012-08-14 15:57:10.000 227 33407.75 412.57 2274.44 29.13 2012-08-14 15:57:11.000 227 33407.72 412.56 2274.43 29.13 2012-08-14 15:57:12.000 227 33407.74 412.56 2274.48 29.13 2012-08-14 15:57:13.000 227 33407.71 412.56 2274.44 29.13 2012-08-14 15:57:14.000 227 33407.74 412.51 2274.43 29.13 2012-08-14 15:57:15.000 227 33407.70 412.54 2274.44 29.13 2012-08-14 15:57:16.000 227 33407.84 412.54 2274.44 29.13 2012-08-14 15:57:17.000 227 33407.74 412.52 2274.49 29.13 2012-08-14 15:57:18.000 227 33407.83 412.51 2274.49 29.13 2012-08-14 15:57:19.000 227 33407.76 412.51 2274.49 29.12 2012-08-14 15:57:20.000 227 33407.72 412.49 2274.39 29.13 2012-08-14 15:57:21.000 227 33407.75 412.55 2274.44 29.12 2012-08-14 15:57:22.000 227 33407.75 412.53 2274.42 29.13 2012-08-14 15:57:23.000 227 33407.76 412.49 2274.43 29.12 2012-08-14 15:57:24.000 227 33407.90 412.50 2274.45 29.12 2012-08-14 15:57:25.000 227 33407.74 412.49 2274.43 29.13 2012-08-14 15:57:26.000 227 33407.77 412.48 2274.37 29.13 2012-08-14 15:57:27.000 227 33407.77 412.48 2274.50 29.13 2012-08-14 15:57:28.000 227 33407.77 412.49 2274.41 29.13 2012-08-14 15:57:29.000 227 33407.69 412.52 2274.42 29.13 2012-08-14 15:57:30.000 227 33407.72 412.55 2274.44 29.13 2012-08-14 15:57:31.000 227 33407.74 412.52 2274.48 29.13 2012-08-14 15:57:32.000 227 33407.68 412.48 2274.35 29.13 2012-08-14 15:57:33.000 227 33407.77 412.48 2274.38 29.13 2012-08-14 15:57:34.000 227 33407.89 412.45 2274.43 29.13 2012-08-14 15:57:35.000 227 33407.80 412.48 2274.39 29.13 2012-08-14 15:57:36.000 227 33407.84 412.50 2274.45 29.13 2012-08-14 15:57:37.000 227 33407.77 412.50 2274.45 29.13 2012-08-14 15:57:38.000 227 33407.79 412.45 2274.40 29.13 2012-08-14 15:57:39.000 227 33407.84 412.46 2274.47 29.13 2012-08-14 15:57:40.000 227 33407.79 412.47 2274.43 29.13 2012-08-14 15:57:41.000 227 33407.81 412.47 2274.44 29.13 2012-08-14 15:57:42.000 227 33407.87 412.47 2274.47 29.13 2012-08-14 15:57:43.000 227 33407.74 412.47 2274.43 29.13 2012-08-14 15:57:44.000 227 33407.87 412.47 2274.47 29.13 2012-08-14 15:57:45.000 227 33407.75 412.43 2274.44 29.13 2012-08-14 15:57:46.000 227 33407.75 412.43 2274.43 29.13 2012-08-14 15:57:47.000 227 33407.79 412.41 2274.31 29.13 2012-08-14 15:57:48.000 227 33407.77 412.45 2274.39 29.13 2012-08-14 15:57:48.000 227 33407.79 412.43 2274.38 29.13 2012-08-14 15:57:50.000 227 33407.78 412.42 2274.39 29.13 2012-08-14 15:57:51.000 227 33407.66 412.43 2274.38 29.13 2012-08-14 15:57:52.000 227 33407.68 412.43 2274.38 29.13 2012-08-14 15:57:53.000 227 33407.78 412.45 2274.45 29.13 2012-08-14 15:57:54.000 227 33407.64 412.44 2274.51 29.13 2012-08-14 15:57:55.000 227 33407.76 412.40 2274.54 29.13 2012-08-14 15:57:56.000 227 33407.73 412.43 2274.48 29.13 2012-08-14 15:57:57.000 227 33407.75 412.41 2274.43 29.13 2012-08-14 15:57:58.000 227 33407.78 412.38 2274.39 29.13 2012-08-14 15:57:59.000 227 33407.62 412.41 2274.41 29.13 2012-08-14 15:58:00.000 227 33407.67 412.42 2274.52 29.13 2012-08-14 15:58:01.000 227 33407.63 412.40 2274.51 29.13 2012-08-14 15:58:01.000 227 33407.69 412.40 2274.48 29.13 2012-08-14 15:58:03.000 227 33407.69 412.40 2274.41 29.13 2012-08-14 15:58:04.000 227 33407.74 412.41 2274.41 29.13 2012-08-14 15:58:05.000 227 33407.79 412.40 2274.46 29.13 2012-08-14 15:58:06.000 227 33407.79 412.42 2274.41 29.13 2012-08-14 15:58:07.000 227 33407.69 412.44 2274.41 29.13 2012-08-14 15:58:08.000 227 33407.69 412.40 2274.42 29.13 2012-08-14 15:58:09.000 227 33407.74 412.45 2274.43 29.13 2012-08-14 15:58:10.000 227 33407.74 412.36 2274.46 29.13 2012-08-14 15:58:11.000 227 33407.74 412.39 2274.36 29.13 2012-08-14 15:58:12.000 227 33407.70 412.40 2274.36 29.13 2012-08-14 15:58:13.000 227 33407.74 412.38 2274.40 29.13 2012-08-14 15:58:14.000 227 33407.68 412.37 2274.41 29.13 2012-08-14 15:58:15.000 227 33407.64 412.40 2274.43 29.13 2012-08-14 15:58:16.000 227 33407.72 412.39 2274.41 29.13 2012-08-14 15:58:17.000 227 33407.61 412.42 2274.47 29.13 2012-08-14 15:58:18.000 227 33407.70 412.39 2274.50 29.13 2012-08-14 15:58:19.000 227 33407.67 412.39 2274.48 29.13 2012-08-14 15:58:20.000 227 33407.68 412.37 2274.57 29.13 2012-08-14 15:58:21.000 227 33407.65 412.41 2274.55 29.13 2012-08-14 15:58:22.000 227 33407.65 412.40 2274.47 29.13 2012-08-14 15:58:23.000 227 33407.62 412.39 2274.51 29.13 2012-08-14 15:58:24.000 227 33407.72 412.41 2274.47 29.13 2012-08-14 15:58:25.000 227 33407.67 412.37 2274.48 29.13 2012-08-14 15:58:26.000 227 33407.62 412.37 2274.47 29.13 2012-08-14 15:58:27.000 227 33407.71 412.35 2274.55 29.13 2012-08-14 15:58:28.000 227 33407.60 412.38 2274.50 29.13 2012-08-14 15:58:29.000 227 33407.73 412.36 2274.48 29.13 2012-08-14 15:58:30.000 227 33407.75 412.38 2274.47 29.13 2012-08-14 15:58:31.000 227 33407.59 412.34 2274.44 29.13 2012-08-14 15:58:32.000 227 33407.59 412.36 2274.49 29.13 2012-08-14 15:58:33.000 227 33407.59 412.39 2274.49 29.13 2012-08-14 15:58:34.000 227 33407.66 412.37 2274.51 29.13 2012-08-14 15:58:35.000 227 33407.60 412.40 2274.49 29.13 2012-08-14 15:58:36.000 227 33407.64 412.39 2274.47 29.13 2012-08-14 15:58:37.000 227 33407.60 412.37 2274.50 29.13 2012-08-14 15:58:38.000 227 33407.64 412.39 2274.50 29.13 2012-08-14 15:58:39.000 227 33407.56 412.36 2274.49 29.13 2012-08-14 15:58:40.000 227 33407.60 412.37 2274.51 29.13 2012-08-14 15:58:41.000 227 33407.50 412.35 2274.43 29.13 2012-08-14 15:58:42.000 227 33407.69 412.31 2274.54 29.13 2012-08-14 15:58:42.000 227 33407.58 412.30 2274.57 29.13 2012-08-14 15:58:44.000 227 33407.60 412.37 2274.56 29.13 2012-08-14 15:58:45.000 227 33407.51 412.36 2274.54 29.13 2012-08-14 15:58:46.000 227 33407.55 412.37 2274.55 29.13 2012-08-14 15:58:47.000 227 33407.50 412.36 2274.52 29.13 2012-08-14 15:58:48.000 227 33407.57 412.35 2274.50 29.13 2012-08-14 15:58:49.000 227 33407.56 412.35 2274.47 29.13 2012-08-14 15:58:50.000 227 33407.48 412.38 2274.51 29.13 2012-08-14 15:58:51.000 227 33407.50 412.39 2274.58 29.13 2012-08-14 15:58:52.000 227 33407.44 412.38 2274.62 29.13 2012-08-14 15:58:53.000 227 33407.40 412.36 2274.56 29.13 2012-08-14 15:58:54.000 227 33407.55 412.35 2274.57 29.13 2012-08-14 15:58:55.000 227 33407.49 412.36 2274.60 29.13 2012-08-14 15:58:55.000 227 33407.50 412.41 2274.58 29.13 2012-08-14 15:58:57.000 227 33407.44 412.40 2274.60 29.13 2012-08-14 15:58:58.000 227 33407.44 412.40 2274.58 29.13 2012-08-14 15:58:59.000 227 33407.42 412.41 2274.49 29.13 2012-08-14 15:59:00.000 227 33407.46 412.32 2274.59 29.13 2012-08-14 15:59:01.000 227 33407.44 412.35 2274.59 29.13 2012-08-14 15:59:02.000 227 33407.44 412.38 2274.53 29.13 2012-08-14 15:59:03.000 227 33407.44 412.36 2274.50 29.13 2012-08-14 15:59:04.000 227 33407.47 412.38 2274.61 29.13 2012-08-14 15:59:05.000 227 33407.39 412.38 2274.66 29.13 2012-08-14 15:59:06.000 227 33407.43 412.35 2274.59 29.13 2012-08-14 15:59:07.000 227 33407.34 412.35 2274.57 29.13 2012-08-14 15:59:08.000 227 33407.52 412.37 2274.51 29.13 2012-08-14 15:59:09.000 227 33407.49 412.36 2274.56 29.13 2012-08-14 15:59:10.000 227 33407.47 412.38 2274.62 29.13 2012-08-14 15:59:11.000 227 33407.46 412.35 2274.53 29.13 2012-08-14 15:59:12.000 227 33407.54 412.36 2274.66 29.13 2012-08-14 15:59:13.000 227 33407.42 412.35 2274.68 29.13 2012-08-14 15:59:14.000 227 33407.42 412.37 2274.58 29.13 2012-08-14 15:59:15.000 227 33407.48 412.38 2274.50 29.13 2012-08-14 15:59:16.000 227 33407.43 412.38 2274.59 29.13 2012-08-14 15:59:17.000 227 33407.43 412.37 2274.67 29.13 2012-08-14 15:59:18.000 227 33407.45 412.32 2274.60 29.13 2012-08-14 15:59:19.000 227 33407.36 412.29 2274.60 29.13 2012-08-14 15:59:20.000 227 33407.48 412.38 2274.60 29.13 2012-08-14 15:59:21.000 227 33407.47 412.36 2274.60 29.13 2012-08-14 15:59:22.000 227 33407.40 412.34 2274.68 29.13 2012-08-14 15:59:23.000 227 33407.41 412.32 2274.60 29.13 2012-08-14 15:59:24.000 227 33407.39 412.36 2274.63 29.13 2012-08-14 15:59:25.000 227 33407.39 412.32 2274.67 29.13 2012-08-14 15:59:26.000 227 33407.42 412.31 2274.67 29.13 2012-08-14 15:59:27.000 227 33407.44 412.36 2274.63 29.13 2012-08-14 15:59:28.000 227 33407.44 412.32 2274.66 29.13 2012-08-14 15:59:29.000 227 33407.40 412.36 2274.70 29.13 2012-08-14 15:59:30.000 227 33407.47 412.30 2274.63 29.13 2012-08-14 15:59:31.000 227 33407.38 412.34 2274.65 29.13 2012-08-14 15:59:32.000 227 33407.43 412.30 2274.62 29.13 2012-08-14 15:59:33.000 227 33407.42 412.33 2274.52 29.13 2012-08-14 15:59:34.000 227 33407.32 412.32 2274.62 29.13 2012-08-14 15:59:35.000 227 33407.30 412.27 2274.70 29.13 2012-08-14 15:59:36.000 227 33407.40 412.30 2274.70 29.13 2012-08-14 15:59:36.000 227 33407.32 412.31 2274.65 29.13 2012-08-14 15:59:38.000 227 33407.40 412.27 2274.62 29.13 2012-08-14 15:59:39.000 227 33407.39 412.32 2274.66 29.13 2012-08-14 15:59:40.000 227 33407.34 412.27 2274.66 29.13 2012-08-14 15:59:41.000 227 33407.27 412.27 2274.63 29.13 2012-08-14 15:59:42.000 227 33407.36 412.28 2274.63 29.13 2012-08-14 15:59:43.000 227 33407.28 412.28 2274.67 29.13 2012-08-14 15:59:44.000 227 33407.36 412.30 2274.65 29.13 2012-08-14 15:59:45.000 227 33407.44 412.27 2274.71 29.13 2012-08-14 15:59:46.000 227 33407.22 412.30 2274.67 29.13 2012-08-14 15:59:47.000 227 33407.33 412.26 2274.67 29.13 2012-08-14 15:59:48.000 227 33407.34 412.32 2274.74 29.13 2012-08-14 15:59:49.000 227 33407.28 412.28 2274.70 29.13 2012-08-14 15:59:49.000 227 33407.27 412.30 2274.65 29.13 2012-08-14 15:59:51.000 227 33407.28 412.28 2274.71 29.13 2012-08-14 15:59:52.000 227 33407.20 412.30 2274.65 29.13 2012-08-14 15:59:53.000 227 33407.29 412.26 2274.68 29.13 2012-08-14 15:59:54.000 227 33407.24 412.28 2274.65 29.13 2012-08-14 15:59:55.000 227 33407.13 412.29 2274.73 29.13 2012-08-14 15:59:56.000 227 33407.28 412.30 2274.74 29.13 2012-08-14 15:59:57.000 227 33407.19 412.27 2274.70 29.13 2012-08-14 15:59:58.000 227 33407.20 412.28 2274.71 29.13 2012-08-14 15:59:59.000 227 33407.35 412.35 2274.69 29.13 2012-08-14 16:00:00.000 227 33407.22 412.30 2274.67 29.13 2012-08-14 16:00:01.000 227 33407.12 412.33 2274.73 29.13 2012-08-14 16:00:02.000 227 33407.25 412.31 2274.71 29.13 2012-08-14 16:00:03.000 227 33407.19 412.30 2274.67 29.13 2012-08-14 16:00:04.000 227 33407.22 412.30 2274.75 29.13 2012-08-14 16:00:05.000 227 33407.22 412.33 2274.80 29.13 2012-08-14 16:00:06.000 227 33407.24 412.31 2274.69 29.13 2012-08-14 16:00:07.000 227 33407.14 412.33 2274.69 29.13 2012-08-14 16:00:08.000 227 33407.11 412.34 2274.69 29.13 2012-08-14 16:00:09.000 227 33407.13 412.36 2274.62 29.13 2012-08-14 16:00:10.000 227 33407.11 412.29 2274.78 29.13 2012-08-14 16:00:11.000 227 33407.21 412.30 2274.74 29.13 2012-08-14 16:00:12.000 227 33407.18 412.32 2274.73 29.13 2012-08-14 16:00:13.000 227 33407.19 412.34 2274.65 29.13 2012-08-14 16:00:14.000 227 33407.30 412.33 2274.71 29.13 2012-08-14 16:00:15.000 227 33407.22 412.27 2274.74 29.13 2012-08-14 16:00:16.000 227 33407.21 412.29 2274.70 29.13 2012-08-14 16:00:17.000 227 33407.24 412.31 2274.69 29.13 2012-08-14 16:00:18.000 227 33407.30 412.29 2274.64 29.13 2012-08-14 16:00:19.000 227 33407.25 412.29 2274.66 29.13 2012-08-14 16:00:20.000 227 33407.17 412.28 2274.67 29.13 2012-08-14 16:00:21.000 227 33407.21 412.28 2274.80 29.13 2012-08-14 16:00:22.000 227 33407.16 412.26 2274.76 29.13 2012-08-14 16:00:23.000 227 33407.28 412.26 2274.80 29.13 2012-08-14 16:00:24.000 227 33407.36 412.26 2274.74 29.13 2012-08-14 16:00:25.000 227 33407.25 412.24 2274.72 29.13 2012-08-14 16:00:26.000 227 33407.31 412.28 2274.76 29.13 2012-08-14 16:00:27.000 227 33407.24 412.24 2274.76 29.13 2012-08-14 16:00:28.000 227 33407.23 412.26 2274.79 29.13 2012-08-14 16:00:29.000 227 33407.25 412.25 2274.76 29.13 2012-08-14 16:00:30.000 227 33407.21 412.24 2274.71 29.13 2012-08-14 16:00:30.000 227 33407.24 412.26 2274.80 29.13 2012-08-14 16:00:32.000 227 33407.30 412.26 2274.79 29.13 2012-08-14 16:00:33.000 227 33407.22 412.22 2274.77 29.13 2012-08-14 16:00:34.000 227 33407.16 412.25 2274.81 29.13 2012-08-14 16:00:35.000 227 33407.18 412.26 2274.78 29.13 2012-08-14 16:00:36.000 227 33407.12 412.32 2274.74 29.13 2012-08-14 16:00:37.000 227 33407.12 412.28 2274.74 29.13 2012-08-14 16:00:38.000 227 33407.17 412.27 2274.83 29.13 2012-08-14 16:00:39.000 227 33407.15 412.32 2274.77 29.13 2012-08-14 16:00:40.000 227 33407.14 412.32 2274.74 29.13 2012-08-14 16:00:41.000 227 33407.21 412.29 2274.79 29.13 2012-08-14 16:00:42.000 227 33407.11 412.30 2274.74 29.13 2012-08-14 16:00:43.000 227 33407.12 412.29 2274.72 29.13 2012-08-14 16:00:43.000 227 33407.01 412.28 2274.75 29.13 2012-08-14 16:00:45.000 227 33406.99 412.32 2274.77 29.13 2012-08-14 16:00:46.000 227 33407.04 412.32 2274.66 29.13 2012-08-14 16:00:47.000 227 33406.90 412.33 2274.76 29.13 2012-08-14 16:00:48.000 227 33407.07 412.32 2274.77 29.13 2012-08-14 16:00:49.000 227 33407.11 412.34 2274.75 29.13 2012-08-14 16:00:50.000 227 33407.06 412.35 2274.79 29.13 2012-08-14 16:00:51.000 227 33406.97 412.39 2274.82 29.13 2012-08-14 16:00:52.000 227 33406.92 412.36 2274.77 29.13 2012-08-14 16:00:53.000 227 33406.88 412.36 2274.82 29.13 2012-08-14 16:00:54.000 227 33406.99 412.29 2274.83 29.13 2012-08-14 16:00:55.000 227 33406.91 412.33 2274.75 29.13 2012-08-14 16:00:56.000 227 33406.94 412.36 2274.92 29.13 2012-08-14 16:00:57.000 227 33406.99 412.41 2274.82 29.13 2012-08-14 16:00:58.000 227 33406.91 412.38 2274.96 29.13 2012-08-14 16:00:59.000 227 33406.92 412.42 2274.77 29.13 2012-08-14 16:01:00.000 227 33406.77 412.43 2274.86 29.13 2012-08-14 16:01:01.000 227 33406.91 412.44 2274.84 29.13 2012-08-14 16:01:02.000 227 33406.89 412.42 2274.82 29.13 2012-08-14 16:01:03.000 227 33406.87 412.44 2274.87 29.13 2012-08-14 16:01:04.000 227 33406.78 412.39 2274.91 29.13 2012-08-14 16:01:05.000 227 33406.89 412.48 2274.82 29.13 2012-08-14 16:01:06.000 227 33406.74 412.49 2274.97 29.13 2012-08-14 16:01:07.000 227 33406.76 412.47 2275.00 29.13 2012-08-14 16:01:08.000 227 33406.72 412.49 2274.75 29.13 2012-08-14 16:01:09.000 227 33406.86 412.48 2274.83 29.13 2012-08-14 16:01:10.000 227 33406.79 412.47 2274.95 29.13 2012-08-14 16:01:11.000 227 33406.77 412.46 2274.88 29.13 2012-08-14 16:01:12.000 227 33406.72 412.55 2274.88 29.13 2012-08-14 16:01:13.000 227 33406.71 412.49 2274.88 29.13 2012-08-14 16:01:14.000 227 33406.74 412.50 2274.87 29.13 2012-08-14 16:01:15.000 227 33406.78 412.51 2274.99 29.13 2012-08-14 16:01:16.000 227 33406.66 412.51 2274.95 29.13 2012-08-14 16:01:17.000 227 33406.72 412.52 2274.98 29.13 2012-08-14 16:01:18.000 227 33406.68 412.56 2274.95 29.13 2012-08-14 16:01:19.000 227 33406.66 412.58 2274.94 29.13 2012-08-14 16:01:20.000 227 33406.72 412.55 2275.07 29.13 2012-08-14 16:01:21.000 227 33406.54 412.56 2275.06 29.13 2012-08-14 16:01:22.000 227 33406.60 412.57 2274.96 29.13 2012-08-14 16:01:23.000 227 33406.59 412.57 2274.94 29.13 2012-08-14 16:01:24.000 227 33406.59 412.55 2274.98 29.13 2012-08-14 16:01:24.000 227 33406.53 412.54 2275.09 29.13 2012-08-14 16:01:26.000 227 33406.69 412.55 2275.04 29.13 2012-08-14 16:01:27.000 227 33406.55 412.54 2274.91 29.13 2012-08-14 16:01:28.000 227 33406.65 412.56 2275.08 29.13 2012-08-14 16:01:29.000 227 33406.74 412.57 2275.02 29.13 2012-08-14 16:01:30.000 227 33406.54 412.56 2275.04 29.13 2012-08-14 16:01:31.000 227 33406.40 412.57 2275.11 29.13 2012-08-14 16:01:32.000 227 33406.54 412.54 2275.01 29.13 2012-08-14 16:01:33.000 227 33406.57 412.59 2275.10 29.13 2012-08-14 16:01:34.000 227 33406.46 412.62 2275.07 29.13 2012-08-14 16:01:35.000 227 33406.54 412.57 2275.07 29.13 2012-08-14 16:01:36.000 227 33406.47 412.55 2275.13 29.13 2012-08-14 16:01:37.000 227 33406.44 412.58 2275.05 29.13 2012-08-14 16:01:37.000 227 33406.46 412.57 2275.09 29.13 2012-08-14 16:01:39.000 227 33406.43 412.59 2275.04 29.13 2012-08-14 16:01:40.000 227 33406.41 412.68 2275.10 29.13 2012-08-14 16:01:41.000 227 33406.52 412.58 2275.16 29.13 2012-08-14 16:01:42.000 227 33406.49 412.56 2275.11 29.13 2012-08-14 16:01:43.000 227 33406.44 412.56 2275.18 29.13 2012-08-14 16:01:44.000 227 33406.41 412.62 2275.11 29.13 2012-08-14 16:01:45.000 227 33406.47 412.60 2275.14 29.13 2012-08-14 16:01:46.000 227 33406.45 412.60 2275.14 29.13 2012-08-14 16:01:47.000 227 33406.57 412.60 2275.20 29.13 2012-08-14 16:01:48.000 227 33406.44 412.61 2275.19 29.13 2012-08-14 16:01:49.000 227 33406.42 412.63 2275.10 29.13 2012-08-14 16:01:50.000 227 33406.39 412.61 2275.18 29.13 2012-08-14 16:01:51.000 227 33406.38 412.67 2275.12 29.13 2012-08-14 16:01:52.000 227 33406.38 412.67 2275.06 29.13 2012-08-14 16:01:53.000 227 33406.40 412.67 2275.15 29.13 2012-08-14 16:01:54.000 227 33406.36 412.65 2275.15 29.13 2012-08-14 16:01:55.000 227 33406.34 412.65 2275.16 29.13 2012-08-14 16:01:56.000 227 33406.31 412.70 2275.16 29.13 2012-08-14 16:01:57.000 227 33406.30 412.69 2275.16 29.13 2012-08-14 16:01:58.000 227 33406.26 412.66 2275.16 29.13 2012-08-14 16:01:59.000 227 33406.28 412.70 2275.19 29.13 2012-08-14 16:02:00.000 227 33406.27 412.69 2275.11 29.13 2012-08-14 16:02:01.000 227 33406.25 412.69 2275.12 29.13 2012-08-14 16:02:02.000 227 33406.21 412.71 2275.15 29.13 2012-08-14 16:02:03.000 227 33406.24 412.70 2275.11 29.13 2012-08-14 16:02:04.000 227 33406.25 412.69 2275.13 29.13 2012-08-14 16:02:05.000 227 33406.24 412.70 2275.28 29.13 2012-08-14 16:02:06.000 227 33406.28 412.70 2275.18 29.13 2012-08-14 16:02:07.000 227 33406.23 412.69 2275.14 29.13 2012-08-14 16:02:08.000 227 33406.18 412.75 2275.19 29.13 2012-08-14 16:02:09.000 227 33406.23 412.69 2275.17 29.13 2012-08-14 16:02:10.000 227 33406.16 412.71 2275.15 29.13 2012-08-14 16:02:11.000 227 33406.16 412.72 2275.27 29.13 2012-08-14 16:02:12.000 227 33406.09 412.66 2275.33 29.13 2012-08-14 16:02:13.000 227 33406.16 412.71 2275.31 29.13 2012-08-14 16:02:14.000 227 33406.12 412.78 2275.22 29.13 2012-08-14 16:02:15.000 227 33406.18 412.72 2275.24 29.13 2012-08-14 16:02:16.000 227 33406.07 412.72 2275.30 29.13 2012-08-14 16:02:17.000 227 33406.26 412.77 2275.23 29.13 2012-08-14 16:02:18.000 227 33406.21 412.76 2275.32 29.13 2012-08-14 16:02:18.000 227 33406.16 412.77 2275.26 29.13 2012-08-14 16:02:20.000 227 33406.12 412.75 2275.27 29.13 2012-08-14 16:02:21.000 227 33406.19 412.76 2275.27 29.13 2012-08-14 16:02:22.000 227 33406.06 412.80 2275.27 29.13 2012-08-14 16:02:23.000 227 33406.06 412.81 2275.22 29.13 2012-08-14 16:02:24.000 227 33406.12 412.82 2275.30 29.13 2012-08-14 16:02:25.000 227 33406.00 412.80 2275.34 29.13 2012-08-14 16:02:26.000 227 33406.08 412.80 2275.31 29.13 2012-08-14 16:02:27.000 227 33405.99 412.78 2275.41 29.13 2012-08-14 16:02:28.000 227 33406.00 412.78 2275.29 29.13 2012-08-14 16:02:29.000 227 33405.98 412.83 2275.31 29.13 2012-08-14 16:02:30.000 227 33406.12 412.84 2275.34 29.13 2012-08-14 16:02:31.000 227 33405.99 412.84 2275.30 29.13 2012-08-14 16:02:31.000 227 33405.97 412.81 2275.41 29.13 2012-08-14 16:02:33.000 227 33405.91 412.83 2275.33 29.13 2012-08-14 16:02:34.000 227 33406.06 412.83 2275.33 29.13 2012-08-14 16:02:35.000 227 33406.06 412.81 2275.39 29.13 2012-08-14 16:02:36.000 227 33405.91 412.82 2275.35 29.13 2012-08-14 16:02:37.000 227 33405.92 412.83 2275.32 29.13 2012-08-14 16:02:38.000 227 33405.92 412.89 2275.42 29.13 2012-08-14 16:02:39.000 227 33405.97 412.85 2275.40 29.13 2012-08-14 16:02:40.000 227 33405.89 412.81 2275.37 29.13 2012-08-14 16:02:41.000 227 33405.93 412.83 2275.34 29.13 2012-08-14 16:02:42.000 227 33405.85 412.89 2275.41 29.13 2012-08-14 16:02:43.000 227 33405.86 412.86 2275.31 29.13 2012-08-14 16:02:44.000 227 33405.86 412.85 2275.27 29.13 2012-08-14 16:02:45.000 227 33405.82 412.84 2275.37 29.13 2012-08-14 16:02:46.000 227 33405.81 412.86 2275.41 29.13 2012-08-14 16:02:47.000 227 33405.89 412.85 2275.40 29.13 2012-08-14 16:02:48.000 227 33405.76 412.83 2275.30 29.13 2012-08-14 16:02:49.000 227 33405.80 412.85 2275.31 29.13 2012-08-14 16:02:50.000 227 33405.88 412.87 2275.45 29.13 2012-08-14 16:02:51.000 227 33405.84 412.85 2275.40 29.13 2012-08-14 16:02:52.000 227 33405.93 412.87 2275.38 29.13 2012-08-14 16:02:53.000 227 33405.75 412.89 2275.51 29.13 2012-08-14 16:02:54.000 227 33405.82 412.86 2275.46 29.13 2012-08-14 16:02:55.000 227 33405.88 412.87 2275.37 29.13 2012-08-14 16:02:56.000 227 33405.79 412.84 2275.39 29.13 2012-08-14 16:02:57.000 227 33405.78 412.88 2275.43 29.13 2012-08-14 16:02:58.000 227 33405.82 412.90 2275.36 29.13 2012-08-14 16:02:59.000 227 33405.83 412.93 2275.45 29.13 2012-08-14 16:03:00.000 227 33405.66 412.90 2275.43 29.13 2012-08-14 16:03:01.000 227 33405.79 412.88 2275.33 29.13 2012-08-14 16:03:02.000 227 33405.84 412.90 2275.42 29.13 2012-08-14 16:03:03.000 227 33405.73 412.92 2275.53 29.13 2012-08-14 16:03:04.000 227 33405.78 412.93 2275.40 29.13 2012-08-14 16:03:05.000 227 33405.81 412.93 2275.49 29.13 2012-08-14 16:03:06.000 227 33405.71 412.96 2275.46 29.13 2012-08-14 16:03:07.000 227 33405.66 412.97 2275.47 29.13 2012-08-14 16:03:08.000 227 33405.63 412.96 2275.41 29.13 2012-08-14 16:03:09.000 227 33405.68 412.96 2275.45 29.13 2012-08-14 16:03:10.000 227 33405.73 412.94 2275.41 29.13 2012-08-14 16:03:11.000 227 33405.67 412.94 2275.50 29.13 2012-08-14 16:03:12.000 227 33405.60 412.99 2275.41 29.13 2012-08-14 16:03:12.000 227 33405.58 412.98 2275.53 29.13 2012-08-14 16:03:14.000 227 33405.64 412.99 2275.49 29.13 2012-08-14 16:03:15.000 227 33405.63 413.00 2275.44 29.13 2012-08-14 16:03:16.000 227 33405.59 413.00 2275.49 29.13 2012-08-14 16:03:17.000 227 33405.62 413.01 2275.41 29.13 2012-08-14 16:03:18.000 227 33405.56 413.02 2275.49 29.13 2012-08-14 16:03:19.000 227 33405.69 412.97 2275.58 29.13 2012-08-14 16:03:20.000 227 33405.60 413.01 2275.51 29.13 2012-08-14 16:03:21.000 227 33405.56 413.02 2275.43 29.13 2012-08-14 16:03:22.000 227 33405.56 413.04 2275.49 29.13 2012-08-14 16:03:23.000 227 33405.54 413.02 2275.49 29.13 2012-08-14 16:03:24.000 227 33405.50 413.07 2275.54 29.13 2012-08-14 16:03:25.000 227 33405.48 413.06 2275.49 29.13 2012-08-14 16:03:25.000 227 33405.44 413.07 2275.47 29.13 2012-08-14 16:03:27.000 227 33405.48 413.04 2275.52 29.13 2012-08-14 16:03:28.000 227 33405.49 413.06 2275.50 29.13 2012-08-14 16:03:29.000 227 33405.48 413.09 2275.57 29.13 2012-08-14 16:03:30.000 227 33405.45 413.07 2275.43 29.13 2012-08-14 16:03:31.000 227 33405.51 413.07 2275.55 29.13 2012-08-14 16:03:32.000 227 33405.48 413.08 2275.58 29.13 2012-08-14 16:03:33.000 227 33405.47 413.08 2275.46 29.13 2012-08-14 16:03:34.000 227 33405.42 413.12 2275.49 29.13 2012-08-14 16:03:35.000 227 33405.42 413.06 2275.59 29.13 2012-08-14 16:03:36.000 227 33405.42 413.13 2275.62 29.13 2012-08-14 16:03:37.000 227 33405.38 413.13 2275.56 29.13 2012-08-14 16:03:38.000 227 33405.32 413.11 2275.65 29.13 2012-08-14 16:03:39.000 227 33405.28 413.12 2275.59 29.13 2012-08-14 16:03:40.000 227 33405.26 413.08 2275.57 29.13 2012-08-14 16:03:41.000 227 33405.29 413.13 2275.52 29.13 2012-08-14 16:03:42.000 227 33405.26 413.14 2275.62 29.13 2012-08-14 16:03:43.000 227 33405.31 413.21 2275.59 29.13 2012-08-14 16:03:44.000 227 33405.32 413.16 2275.62 29.13 2012-08-14 16:03:45.000 227 33405.25 413.15 2275.60 29.13 2012-08-14 16:03:46.000 227 33405.25 413.19 2275.56 29.13 2012-08-14 16:03:47.000 227 33405.24 413.17 2275.59 29.13 2012-08-14 16:03:48.000 227 33405.20 413.20 2275.59 29.13 2012-08-14 16:03:49.000 227 33405.18 413.19 2275.63 29.13 2012-08-14 16:03:50.000 227 33405.13 413.17 2275.67 29.13 2012-08-14 16:03:51.000 227 33405.23 413.22 2275.56 29.13 2012-08-14 16:03:52.000 227 33405.15 413.19 2275.58 29.13 2012-08-14 16:03:53.000 227 33405.26 413.19 2275.63 29.13 2012-08-14 16:03:54.000 227 33405.05 413.20 2275.54 29.13 2012-08-14 16:03:55.000 227 33405.12 413.22 2275.65 29.13 2012-08-14 16:03:56.000 227 33405.09 413.19 2275.70 29.13 2012-08-14 16:03:57.000 227 33405.16 413.17 2275.65 29.13 2012-08-14 16:03:58.000 227 33405.07 413.20 2275.64 29.13 2012-08-14 16:03:59.000 227 33405.11 413.19 2275.61 29.13 2012-08-14 16:04:00.000 227 33405.23 413.14 2275.62 29.13 2012-08-14 16:04:01.000 227 33405.12 413.18 2275.66 29.13 2012-08-14 16:04:02.000 227 33405.10 413.22 2275.69 29.13 2012-08-14 16:04:03.000 227 33405.09 413.20 2275.67 29.13 2012-08-14 16:04:04.000 227 33405.17 413.21 2275.68 29.13 2012-08-14 16:04:05.000 227 33405.14 413.21 2275.59 29.13 2012-08-14 16:04:06.000 227 33405.17 413.24 2275.74 29.13 2012-08-14 16:04:06.000 227 33405.10 413.24 2275.62 29.13 2012-08-14 16:04:08.000 227 33405.10 413.24 2275.68 29.13 2012-08-14 16:04:09.000 227 33405.17 413.23 2275.70 29.13 2012-08-14 16:04:10.000 227 33405.16 413.27 2275.70 29.13 2012-08-14 16:04:11.000 227 33405.14 413.23 2275.62 29.13 2012-08-14 16:04:12.000 227 33405.11 413.21 2275.66 29.13 2012-08-14 16:04:13.000 227 33405.11 413.25 2275.71 29.13 2012-08-14 16:04:14.000 227 33405.13 413.26 2275.74 29.13 2012-08-14 16:04:15.000 227 33405.16 413.24 2275.69 29.13 2012-08-14 16:04:16.000 227 33405.13 413.25 2275.59 29.13 2012-08-14 16:04:17.000 227 33405.13 413.31 2275.69 29.13 2012-08-14 16:04:18.000 227 33405.08 413.28 2275.72 29.13 2012-08-14 16:04:19.000 227 33405.16 413.25 2275.73 29.13 2012-08-14 16:04:19.000 227 33405.18 413.23 2275.70 29.13 2012-08-14 16:04:21.000 227 33405.20 413.25 2275.82 29.13 2012-08-14 16:04:22.000 227 33405.14 413.25 2275.68 29.13 2012-08-14 16:04:23.000 227 33405.14 413.19 2275.66 29.13 2012-08-14 16:04:24.000 227 33405.17 413.24 2275.64 29.13 2012-08-14 16:04:25.000 227 33405.20 413.23 2275.68 29.13 2012-08-14 16:04:26.000 227 33405.08 413.24 2275.70 29.13 2012-08-14 16:04:27.000 227 33405.21 413.23 2275.83 29.13 2012-08-14 16:04:28.000 227 33405.20 413.27 2275.69 29.13 2012-08-14 16:04:29.000 227 33405.28 413.26 2275.56 29.13 2012-08-14 16:04:30.000 227 33405.17 413.27 2275.68 29.13 2012-08-14 16:04:31.000 227 33405.13 413.24 2275.78 29.13 2012-08-14 16:04:32.000 227 33405.20 413.22 2275.68 29.13 2012-08-14 16:04:33.000 227 33405.25 413.25 2275.62 29.13 2012-08-14 16:04:34.000 227 33405.20 413.22 2275.77 29.13 2012-08-14 16:04:35.000 227 33405.09 413.27 2275.70 29.13 2012-08-14 16:04:36.000 227 33405.15 413.23 2275.64 29.13 2012-08-14 16:04:37.000 227 33405.10 413.26 2275.64 29.13 2012-08-14 16:04:38.000 227 33405.14 413.25 2275.65 29.13 2012-08-14 16:04:39.000 227 33405.17 413.27 2275.64 29.13 2012-08-14 16:04:40.000 227 33405.16 413.28 2275.72 29.13 2012-08-14 16:04:41.000 227 33405.15 413.27 2275.68 29.13 2012-08-14 16:04:42.000 227 33405.12 413.29 2275.65 29.13 2012-08-14 16:04:43.000 227 33405.10 413.25 2275.61 29.13 2012-08-14 16:04:44.000 227 33405.08 413.21 2275.61 29.13 2012-08-14 16:04:45.000 227 33405.06 413.27 2275.70 29.13 2012-08-14 16:04:46.000 227 33405.12 413.31 2275.61 29.13 2012-08-14 16:04:47.000 227 33405.06 413.30 2275.71 29.13 2012-08-14 16:04:48.000 227 33405.13 413.24 2275.75 29.13 2012-08-14 16:04:49.000 227 33405.07 413.29 2275.70 29.13 2012-08-14 16:04:50.000 227 33405.07 413.33 2275.70 29.13 2012-08-14 16:04:51.000 227 33405.11 413.26 2275.68 29.13 2012-08-14 16:04:52.000 227 33405.01 413.25 2275.70 29.13 2012-08-14 16:04:53.000 227 33405.08 413.31 2275.65 29.13 2012-08-14 16:04:54.000 227 33404.98 413.29 2275.68 29.13 2012-08-14 16:04:55.000 227 33405.13 413.31 2275.75 29.13 2012-08-14 16:04:56.000 227 33405.05 413.30 2275.69 29.13 2012-08-14 16:04:57.000 227 33405.04 413.33 2275.74 29.13 2012-08-14 16:04:58.000 227 33405.00 413.29 2275.72 29.13 2012-08-14 16:04:59.000 227 33405.07 413.33 2275.57 29.13 2012-08-14 16:05:00.000 227 33404.92 413.33 2275.65 29.13 2012-08-14 16:05:00.000 227 33405.11 413.31 2275.72 29.13 2012-08-14 16:05:02.000 227 33404.95 413.29 2275.67 29.13 2012-08-14 16:05:03.000 227 33405.03 413.31 2275.77 29.13 2012-08-14 16:05:04.000 227 33404.95 413.38 2275.78 29.13 2012-08-14 16:05:05.000 227 33404.89 413.31 2275.81 29.13 2012-08-14 16:05:06.000 227 33404.98 413.35 2275.73 29.13 2012-08-14 16:05:07.000 227 33404.97 413.37 2275.70 29.13 2012-08-14 16:05:08.000 227 33404.95 413.37 2275.72 29.13 2012-08-14 16:05:09.000 227 33404.94 413.37 2275.70 29.13 2012-08-14 16:05:10.000 227 33404.95 413.35 2275.72 29.13 2012-08-14 16:05:11.000 227 33405.06 413.36 2275.74 29.13 2012-08-14 16:05:12.000 227 33404.88 413.36 2275.66 29.13 2012-08-14 16:05:13.000 227 33405.02 413.39 2275.67 29.13 2012-08-14 16:05:13.000 227 33404.90 413.36 2275.64 29.13 2012-08-14 16:05:15.000 227 33404.88 413.44 2275.77 29.13 2012-08-14 16:05:16.000 227 33404.86 413.38 2275.72 29.13 2012-08-14 16:05:17.000 227 33404.82 413.39 2275.72 29.13 2012-08-14 16:05:18.000 227 33404.96 413.38 2275.65 29.13 2012-08-14 16:05:19.000 227 33404.87 413.40 2275.73 29.13 2012-08-14 16:05:20.000 227 33404.85 413.39 2275.71 29.13 2012-08-14 16:05:21.000 227 33404.81 413.37 2275.72 29.13 2012-08-14 16:05:22.000 227 33404.84 413.39 2275.71 29.13 2012-08-14 16:05:23.000 227 33404.83 413.40 2275.73 29.13 2012-08-14 16:05:24.000 227 33404.89 413.39 2275.77 29.13 2012-08-14 16:05:25.000 227 33404.83 413.38 2275.67 29.13 2012-08-14 16:05:26.000 227 33404.88 413.42 2275.62 29.13 2012-08-14 16:05:27.000 227 33404.86 413.42 2275.68 29.13 2012-08-14 16:05:28.000 227 33404.82 413.41 2275.74 29.13 2012-08-14 16:05:29.000 227 33404.73 413.35 2275.80 29.13 2012-08-14 16:05:30.000 227 33404.81 413.43 2275.74 29.13 2012-08-14 16:05:31.000 227 33404.79 413.42 2275.76 29.13 2012-08-14 16:05:32.000 227 33404.77 413.44 2275.75 29.13 2012-08-14 16:05:33.000 227 33404.74 413.41 2275.77 29.13 2012-08-14 16:05:34.000 227 33404.82 413.44 2275.65 29.13 2012-08-14 16:05:35.000 227 33404.76 413.41 2275.77 29.13 2012-08-14 16:05:36.000 227 33404.75 413.46 2275.77 29.13 2012-08-14 16:05:37.000 227 33404.80 413.42 2275.75 29.13 2012-08-14 16:05:38.000 227 33404.75 413.47 2275.75 29.13 2012-08-14 16:05:39.000 227 33404.75 413.41 2275.77 29.13 2012-08-14 16:05:40.000 227 33404.71 413.42 2275.68 29.13 2012-08-14 16:05:41.000 227 33404.77 413.42 2275.71 29.13 2012-08-14 16:05:42.000 227 33404.71 413.44 2275.77 29.13 2012-08-14 16:05:43.000 227 33404.69 413.43 2275.80 29.13 2012-08-14 16:05:44.000 227 33404.67 413.37 2275.78 29.13 2012-08-14 16:05:45.000 227 33404.68 413.54 2275.76 29.13 2012-08-14 16:05:46.000 227 33404.77 413.48 2275.77 29.13 2012-08-14 16:05:47.000 227 33404.68 413.46 2275.78 29.13 2012-08-14 16:05:48.000 227 33404.72 413.46 2275.81 29.13 2012-08-14 16:05:49.000 227 33404.70 413.47 2275.80 29.13 2012-08-14 16:05:50.000 227 33404.61 413.48 2275.77 29.13 2012-08-14 16:05:51.000 227 33404.66 413.54 2275.80 29.13 2012-08-14 16:05:52.000 227 33404.71 413.51 2275.78 29.13 2012-08-14 16:05:53.000 227 33404.60 413.46 2275.76 29.13 2012-08-14 16:05:54.000 227 33404.64 413.51 2275.71 29.13 2012-08-14 16:05:54.000 227 33404.58 413.49 2275.78 29.13 2012-08-14 16:05:56.000 227 33404.57 413.52 2275.80 29.13 2012-08-14 16:05:57.000 227 33404.58 413.54 2275.77 29.13 2012-08-14 16:05:58.000 227 33404.59 413.52 2275.77 29.13 2012-08-14 16:05:59.000 227 33404.58 413.53 2275.82 29.13 2012-08-14 16:06:00.000 227 33404.55 413.52 2275.81 29.13 2012-08-14 16:06:01.000 227 33404.57 413.49 2275.77 29.13 2012-08-14 16:06:02.000 227 33404.55 413.48 2275.71 29.13 2012-08-14 16:06:03.000 227 33404.54 413.52 2275.75 29.13 2012-08-14 16:06:04.000 227 33404.62 413.49 2275.79 29.13 2012-08-14 16:06:05.000 227 33404.58 413.49 2275.77 29.13 2012-08-14 16:06:06.000 227 33404.55 413.51 2275.82 29.13 2012-08-14 16:06:07.000 227 33404.52 413.54 2275.77 29.13 2012-08-14 16:06:07.000 227 33404.50 413.51 2275.79 29.13 2012-08-14 16:06:09.000 227 33404.57 413.54 2275.78 29.13 2012-08-14 16:06:10.000 227 33404.51 413.55 2275.83 29.13 2012-08-14 16:06:11.000 227 33404.48 413.54 2275.83 29.13 2012-08-14 16:06:12.000 227 33404.53 413.54 2275.77 29.13 2012-08-14 16:06:13.000 227 33404.58 413.54 2275.77 29.13 2012-08-14 16:06:14.000 227 33404.51 413.51 2275.74 29.13 2012-08-14 16:06:15.000 227 33404.40 413.58 2275.70 29.13 2012-08-14 16:06:16.000 227 33404.48 413.55 2275.78 29.13 2012-08-14 16:06:17.000 227 33404.55 413.58 2275.80 29.13 2012-08-14 16:06:18.000 227 33404.39 413.56 2275.68 29.13 2012-08-14 16:06:19.000 227 33404.49 413.55 2275.86 29.13 2012-08-14 16:06:20.000 227 33404.38 413.55 2275.83 29.13 2012-08-14 16:06:21.000 227 33404.36 413.61 2275.80 29.13 2012-08-14 16:06:22.000 227 33404.43 413.57 2275.77 29.13 2012-08-14 16:06:23.000 227 33404.30 413.59 2275.78 29.13 2012-08-14 16:06:24.000 227 33404.36 413.63 2275.88 29.13 2012-08-14 16:06:25.000 227 33404.36 413.63 2275.81 29.13 2012-08-14 16:06:26.000 227 33404.27 413.58 2275.85 29.13 2012-08-14 16:06:27.000 227 33404.36 413.66 2275.80 29.13 2012-08-14 16:06:28.000 227 33404.33 413.63 2275.75 29.13 2012-08-14 16:06:29.000 227 33404.41 413.60 2275.91 29.13 2012-08-14 16:06:30.000 227 33404.44 413.62 2275.84 29.13 2012-08-14 16:06:31.000 227 33404.37 413.65 2275.86 29.13 2012-08-14 16:06:32.000 227 33404.33 413.65 2275.87 29.13 2012-08-14 16:06:33.000 227 33404.35 413.64 2275.76 29.13 2012-08-14 16:06:34.000 227 33404.29 413.64 2275.88 29.13 2012-08-14 16:06:35.000 227 33404.36 413.66 2275.87 29.13 2012-08-14 16:06:36.000 227 33404.28 413.71 2275.89 29.13 2012-08-14 16:06:37.000 227 33404.35 413.70 2275.78 29.13 2012-08-14 16:06:38.000 227 33404.28 413.62 2275.80 29.13 2012-08-14 16:06:39.000 227 33404.29 413.61 2275.83 29.13 2012-08-14 16:06:40.000 227 33404.23 413.63 2275.92 29.13 2012-08-14 16:06:41.000 227 33404.30 413.68 2275.93 29.13 2012-08-14 16:06:42.000 227 33404.22 413.64 2275.80 29.13 2012-08-14 16:06:43.000 227 33404.38 413.65 2275.83 29.13 2012-08-14 16:06:44.000 227 33404.21 413.65 2275.81 29.13 2012-08-14 16:06:45.000 227 33404.24 413.65 2275.86 29.13 2012-08-14 16:06:46.000 227 33404.11 413.69 2275.85 29.13 2012-08-14 16:06:47.000 227 33404.16 413.66 2275.90 29.13 2012-08-14 16:06:48.000 227 33404.17 413.64 2275.82 29.13 2012-08-14 16:06:48.000 227 33404.28 413.70 2275.78 29.13 2012-08-14 16:06:50.000 227 33404.23 413.67 2275.80 29.13 2012-08-14 16:06:51.000 227 33404.20 413.68 2275.90 29.13 2012-08-14 16:06:52.000 227 33404.15 413.67 2275.93 29.13 2012-08-14 16:06:53.000 227 33404.06 413.66 2275.95 29.13 2012-08-14 16:06:54.000 227 33404.19 413.69 2275.88 29.13 2012-08-14 16:06:55.000 227 33404.09 413.71 2275.91 29.13 2012-08-14 16:06:56.000 227 33404.11 413.70 2275.97 29.13 2012-08-14 16:06:57.000 227 33404.16 413.68 2275.90 29.13 2012-08-14 16:06:58.000 227 33404.10 413.70 2275.87 29.13 2012-08-14 16:06:59.000 227 33404.08 413.70 2275.94 29.13 2012-08-14 16:07:00.000 227 33404.10 413.69 2275.90 29.13 2012-08-14 16:07:01.000 227 33404.08 413.71 2275.86 29.13 2012-08-14 16:07:01.000 227 33404.11 413.70 2275.90 29.13 2012-08-14 16:07:03.000 227 33404.14 413.74 2276.02 29.13 2012-08-14 16:07:04.000 227 33404.07 413.69 2275.91 29.13 2012-08-14 16:07:05.000 227 33404.07 413.78 2275.91 29.13 2012-08-14 16:07:06.000 227 33404.12 413.73 2275.90 29.13 2012-08-14 16:07:07.000 227 33404.11 413.73 2275.89 29.13 2012-08-14 16:07:08.000 227 33404.09 413.69 2275.88 29.13 2012-08-14 16:07:09.000 227 33404.08 413.71 2275.82 29.13 2012-08-14 16:07:10.000 227 33404.05 413.77 2275.90 29.13 2012-08-14 16:07:11.000 227 33404.11 413.72 2275.90 29.13 2012-08-14 16:07:12.000 227 33403.99 413.73 2275.91 29.13 2012-08-14 16:07:13.000 227 33403.99 413.73 2275.97 29.13 2012-08-14 16:07:14.000 227 33403.95 413.74 2275.85 29.13 2012-08-14 16:07:15.000 227 33403.95 413.73 2275.88 29.13 2012-08-14 16:07:16.000 227 33404.01 413.74 2275.89 29.13 2012-08-14 16:07:17.000 227 33403.86 413.72 2275.93 29.13 2012-08-14 16:07:18.000 227 33403.98 413.77 2275.86 29.13 2012-08-14 16:07:19.000 227 33403.85 413.75 2275.97 29.13 2012-08-14 16:07:20.000 227 33403.88 413.72 2275.96 29.13 2012-08-14 16:07:21.000 227 33403.96 413.77 2275.97 29.13 2012-08-14 16:07:22.000 227 33403.96 413.79 2275.89 29.13 2012-08-14 16:07:23.000 227 33403.96 413.77 2275.90 29.13 2012-08-14 16:07:24.000 227 33403.94 413.79 2275.82 29.13 2012-08-14 16:07:25.000 227 33403.91 413.80 2275.98 29.13 2012-08-14 16:07:26.000 227 33403.91 413.78 2275.97 29.13 2012-08-14 16:07:27.000 227 33403.97 413.84 2275.96 29.13 2012-08-14 16:07:28.000 227 33403.92 413.81 2275.94 29.13 2012-08-14 16:07:29.000 227 33403.89 413.78 2275.98 29.13 2012-08-14 16:07:30.000 227 33403.89 413.79 2275.89 29.13 2012-08-14 16:07:31.000 227 33403.79 413.83 2275.91 29.13 2012-08-14 16:07:32.000 227 33403.82 413.81 2275.96 29.13 2012-08-14 16:07:33.000 227 33403.82 413.80 2275.86 29.13 2012-08-14 16:07:34.000 227 33403.90 413.75 2276.05 29.13 2012-08-14 16:07:35.000 227 33403.79 413.78 2275.95 29.13 2012-08-14 16:07:36.000 227 33403.86 413.77 2275.89 29.13 2012-08-14 16:07:37.000 227 33403.86 413.79 2275.89 29.13 2012-08-14 16:07:38.000 227 33403.81 413.78 2275.87 29.13 2012-08-14 16:07:39.000 227 33403.80 413.75 2275.89 29.13 2012-08-14 16:07:40.000 227 33403.73 413.84 2275.93 29.13 2012-08-14 16:07:41.000 227 33403.63 413.80 2275.97 29.13 2012-08-14 16:07:42.000 227 33403.80 413.81 2275.88 29.13 2012-08-14 16:07:42.000 227 33403.83 413.80 2275.88 29.13 2012-08-14 16:07:44.000 227 33403.72 413.78 2275.96 29.13 2012-08-14 16:07:45.000 227 33403.75 413.80 2275.92 29.13 2012-08-14 16:07:46.000 227 33403.82 413.79 2275.95 29.13 2012-08-14 16:07:47.000 227 33403.82 413.80 2275.95 29.13 2012-08-14 16:07:48.000 227 33403.73 413.80 2275.99 29.13 2012-08-14 16:07:49.000 227 33403.72 413.81 2276.02 29.13 2012-08-14 16:07:50.000 227 33403.64 413.83 2275.93 29.13 2012-08-14 16:07:51.000 227 33403.62 413.80 2276.04 29.13 2012-08-14 16:07:52.000 227 33403.64 413.80 2275.99 29.13 2012-08-14 16:07:53.000 227 33403.63 413.79 2275.89 29.13 2012-08-14 16:07:54.000 227 33403.70 413.79 2275.98 29.13 2012-08-14 16:07:55.000 227 33403.60 413.82 2275.91 29.13 2012-08-14 16:07:55.000 227 33403.65 413.80 2275.95 29.13 2012-08-14 16:07:57.000 227 33403.76 413.81 2275.91 29.13 2012-08-14 16:07:58.000 227 33403.67 413.79 2276.01 29.13 2012-08-14 16:07:59.000 227 33403.62 413.79 2275.97 29.13 2012-08-14 16:08:00.000 227 33403.61 413.83 2275.97 29.13 2012-08-14 16:08:01.000 227 33403.67 413.81 2275.96 29.13 2012-08-14 16:08:02.000 227 33403.70 413.79 2275.96 29.13 2012-08-14 16:08:03.000 227 33403.67 413.77 2275.88 29.13 2012-08-14 16:08:04.000 227 33403.67 413.80 2275.93 29.13 2012-08-14 16:08:05.000 227 33403.73 413.81 2275.93 29.13 2012-08-14 16:08:06.000 227 33403.65 413.82 2275.92 29.13 2012-08-14 16:08:07.000 227 33403.71 413.79 2275.96 29.13 2012-08-14 16:08:08.000 227 33403.75 413.79 2275.97 29.13 2012-08-14 16:08:09.000 227 33403.63 413.84 2275.89 29.13 2012-08-14 16:08:10.000 227 33403.68 413.78 2275.91 29.13 2012-08-14 16:08:11.000 227 33403.46 413.83 2275.96 29.13 2012-08-14 16:08:12.000 227 33403.76 413.81 2275.93 29.13 2012-08-14 16:08:13.000 227 33403.60 413.82 2275.99 29.13 2012-08-14 16:08:14.000 227 33403.51 413.83 2275.86 29.13 2012-08-14 16:08:15.000 227 33403.61 413.85 2275.91 29.13 2012-08-14 16:08:16.000 227 33403.57 413.81 2275.90 29.13 2012-08-14 16:08:17.000 227 33403.57 413.84 2275.95 29.13 2012-08-14 16:08:18.000 227 33403.53 413.88 2275.91 29.13 2012-08-14 16:08:19.000 227 33403.57 413.84 2275.97 29.13 2012-08-14 16:08:20.000 227 33403.52 413.83 2275.96 29.13 2012-08-14 16:08:21.000 227 33403.49 413.82 2275.91 29.13 2012-08-14 16:08:22.000 227 33403.50 413.86 2275.98 29.13 2012-08-14 16:08:23.000 227 33403.48 413.85 2275.96 29.13 2012-08-14 16:08:24.000 227 33403.57 413.79 2275.97 29.13 2012-08-14 16:08:25.000 227 33403.50 413.87 2275.98 29.13 2012-08-14 16:08:26.000 227 33403.54 413.88 2275.95 29.13 2012-08-14 16:08:27.000 227 33403.46 413.83 2276.02 29.13 2012-08-14 16:08:28.000 227 33403.45 413.87 2275.97 29.13 2012-08-14 16:08:29.000 227 33403.41 413.83 2276.01 29.13 2012-08-14 16:08:30.000 227 33403.49 413.88 2275.93 29.13 2012-08-14 16:08:31.000 227 33403.50 413.88 2275.97 29.13 2012-08-14 16:08:32.000 227 33403.54 413.87 2276.02 29.13 2012-08-14 16:08:33.000 227 33403.50 413.88 2275.97 29.13 2012-08-14 16:08:34.000 227 33403.41 413.89 2275.95 29.13 2012-08-14 16:08:35.000 227 33403.43 413.90 2275.99 29.13 2012-08-14 16:08:36.000 227 33403.42 413.91 2276.01 29.13 2012-08-14 16:08:36.000 227 33403.42 413.91 2275.99 29.13 2012-08-14 16:08:38.000 227 33403.45 413.89 2276.04 29.13 2012-08-14 16:08:39.000 227 33403.40 413.87 2275.99 29.13 2012-08-14 16:08:40.000 227 33403.36 413.93 2275.99 29.13 2012-08-14 16:08:41.000 227 33403.47 413.95 2275.99 29.13 2012-08-14 16:08:42.000 227 33403.37 413.92 2275.95 29.13 2012-08-14 16:08:43.000 227 33403.44 413.97 2276.02 29.13 2012-08-14 16:08:44.000 227 33403.36 413.96 2276.06 29.13 2012-08-14 16:08:45.000 227 33403.42 413.94 2275.99 29.13 2012-08-14 16:08:46.000 227 33403.33 413.97 2276.03 29.13 2012-08-14 16:08:47.000 227 33403.32 413.91 2276.02 29.13 2012-08-14 16:08:48.000 227 33403.39 413.97 2275.96 29.13 2012-08-14 16:08:49.000 227 33403.39 413.97 2276.03 29.13 2012-08-14 16:08:49.000 227 33403.27 413.93 2276.01 29.13 2012-08-14 16:08:51.000 227 33403.33 413.96 2275.97 29.13 2012-08-14 16:08:52.000 227 33403.30 413.96 2276.03 29.13 2012-08-14 16:08:53.000 227 33403.29 413.99 2276.00 29.13 2012-08-14 16:08:54.000 227 33403.27 413.97 2275.97 29.13 2012-08-14 16:08:55.000 227 33403.25 414.00 2276.03 29.13 2012-08-14 16:08:56.000 227 33403.25 413.98 2276.03 29.13 2012-08-14 16:08:57.000 227 33403.19 413.99 2275.97 29.13 2012-08-14 16:08:58.000 227 33403.21 414.02 2276.02 29.13 2012-08-14 16:08:59.000 227 33403.21 413.96 2276.09 29.13 2012-08-14 16:09:00.000 227 33403.29 414.00 2275.99 29.13 2012-08-14 16:09:01.000 227 33403.18 413.99 2275.99 29.13 2012-08-14 16:09:02.000 227 33403.27 413.99 2275.94 29.13 2012-08-14 16:09:03.000 227 33403.25 414.01 2276.08 29.13 2012-08-14 16:09:04.000 227 33403.23 414.04 2276.06 29.13 2012-08-14 16:09:05.000 227 33403.20 414.01 2276.15 29.13 2012-08-14 16:09:06.000 227 33403.24 414.04 2276.02 29.13 2012-08-14 16:09:07.000 227 33403.17 414.02 2276.04 29.13 2012-08-14 16:09:08.000 227 33403.19 414.04 2276.06 29.13 2012-08-14 16:09:09.000 227 33403.17 414.03 2275.99 29.13 2012-08-14 16:09:10.000 227 33403.24 414.02 2276.08 29.13 2012-08-14 16:09:11.000 227 33403.18 414.05 2276.08 29.13 2012-08-14 16:09:12.000 227 33403.18 414.01 2275.98 29.13 2012-08-14 16:09:13.000 227 33403.11 414.04 2276.11 29.13 2012-08-14 16:09:14.000 227 33403.10 414.03 2276.08 29.13 2012-08-14 16:09:15.000 227 33403.18 414.03 2276.07 29.13 2012-08-14 16:09:16.000 227 33403.21 414.04 2276.03 29.13 2012-08-14 16:09:17.000 227 33403.14 414.08 2276.06 29.13 2012-08-14 16:09:18.000 227 33403.11 414.02 2276.12 29.13 2012-08-14 16:09:19.000 227 33403.18 414.01 2276.11 29.13 2012-08-14 16:09:20.000 227 33403.12 413.98 2276.14 29.13 2012-08-14 16:09:21.000 227 33403.14 414.04 2276.17 29.13 2012-08-14 16:09:22.000 227 33403.22 414.04 2276.10 29.13 2012-08-14 16:09:23.000 227 33403.21 414.06 2276.09 29.13 2012-08-14 16:09:24.000 227 33403.13 414.01 2276.06 29.13 2012-08-14 16:09:25.000 227 33403.18 414.04 2276.00 29.13 2012-08-14 16:09:26.000 227 33403.14 414.01 2276.01 29.13 2012-08-14 16:09:27.000 227 33403.10 414.07 2276.10 29.13 2012-08-14 16:09:28.000 227 33403.09 414.02 2276.09 29.13 2012-08-14 16:09:29.000 227 33403.12 414.06 2276.06 29.13 2012-08-14 16:09:30.000 227 33403.10 414.05 2276.02 29.13 2012-08-14 16:09:30.000 227 33403.12 414.01 2276.15 29.13 2012-08-14 16:09:32.000 227 33403.00 414.03 2276.12 29.13 2012-08-14 16:09:33.000 227 33403.06 414.03 2276.14 29.13 2012-08-14 16:09:34.000 227 33403.02 414.02 2276.12 29.13 2012-08-14 16:09:35.000 227 33403.03 414.01 2276.15 29.13 2012-08-14 16:09:36.000 227 33403.05 414.06 2276.08 29.13 2012-08-14 16:09:37.000 227 33403.09 414.02 2276.11 29.13 2012-08-14 16:09:38.000 227 33403.10 414.06 2276.14 29.13 2012-08-14 16:09:39.000 227 33402.99 414.05 2276.08 29.13 2012-08-14 16:09:40.000 227 33403.03 414.05 2276.04 29.13 2012-08-14 16:09:41.000 227 33403.03 414.03 2276.11 29.13 2012-08-14 16:09:42.000 227 33403.12 414.05 2276.11 29.13 2012-08-14 16:09:43.000 227 33403.03 414.03 2276.05 29.13 2012-08-14 16:09:43.000 227 33402.99 413.99 2276.14 29.13 2012-08-14 16:09:45.000 227 33403.13 414.03 2276.07 29.13 2012-08-14 16:09:46.000 227 33403.11 414.04 2276.14 29.13 2012-08-14 16:09:47.000 227 33403.11 414.04 2276.11 29.13 2012-08-14 16:09:48.000 227 33403.03 414.02 2276.11 29.13 2012-08-14 16:09:49.000 227 33403.19 414.04 2276.09 29.13 2012-08-14 16:09:50.000 227 33403.14 414.02 2276.15 29.13 2012-08-14 16:09:51.000 227 33403.09 414.05 2276.06 29.13 2012-08-14 16:09:52.000 227 33403.12 414.09 2276.13 29.13 2012-08-14 16:09:53.000 227 33403.12 414.06 2276.08 29.13 2012-08-14 16:09:54.000 227 33403.12 414.04 2276.09 29.13 2012-08-14 16:09:55.000 227 33403.08 414.04 2276.11 29.13 2012-08-14 16:09:56.000 227 33403.04 414.05 2276.07 29.13 2012-08-14 16:09:57.000 227 33403.04 414.02 2276.11 29.13 2012-08-14 16:09:58.000 227 33403.08 414.06 2276.06 29.13 2012-08-14 16:09:59.000 227 33403.00 414.04 2276.08 29.13 2012-08-14 16:10:00.000 227 33403.09 414.02 2276.05 29.13 2012-08-14 16:10:01.000 227 33403.11 414.04 2276.17 29.13 2012-08-14 16:10:02.000 227 33403.11 414.04 2276.03 29.13 2012-08-14 16:10:03.000 227 33403.13 414.09 2276.08 29.13 2012-08-14 16:10:04.000 227 33403.15 414.06 2276.03 29.13 2012-08-14 16:10:05.000 227 33403.18 414.05 2276.06 29.13 2012-08-14 16:10:06.000 227 33403.07 414.02 2276.07 29.13 2012-08-14 16:10:07.000 227 33403.07 414.03 2276.07 29.13 2012-08-14 16:10:08.000 227 33403.09 414.06 2276.04 29.13 2012-08-14 16:10:09.000 227 33403.15 414.03 2276.03 29.13 2012-08-14 16:10:10.000 227 33403.16 414.04 2276.02 29.13 2012-08-14 16:10:11.000 227 33403.10 414.03 2276.09 29.13 2012-08-14 16:10:12.000 227 33403.12 414.00 2276.09 29.13 2012-08-14 16:10:13.000 227 33403.13 414.08 2276.07 29.13 2012-08-14 16:10:14.000 227 33403.09 414.05 2276.08 29.13 2012-08-14 16:10:15.000 227 33403.11 414.02 2276.03 29.13 2012-08-14 16:10:16.000 227 33403.18 414.03 2276.11 29.13 2012-08-14 16:10:17.000 227 33403.09 414.10 2276.08 29.13 2012-08-14 16:10:18.000 227 33403.15 414.05 2275.95 29.13 2012-08-14 16:10:19.000 227 33403.15 414.05 2276.08 29.13 2012-08-14 16:10:20.000 227 33403.10 414.06 2276.07 29.13 2012-08-14 16:10:21.000 227 33403.18 414.06 2276.08 29.13 2012-08-14 16:10:22.000 227 33403.15 414.02 2276.15 29.13 2012-08-14 16:10:23.000 227 33403.17 414.06 2276.11 29.13 2012-08-14 16:10:24.000 227 33403.25 414.04 2276.06 29.13 2012-08-14 16:10:24.000 227 33403.10 414.04 2276.01 29.13 2012-08-14 16:10:26.000 227 33403.07 414.05 2275.98 29.13 2012-08-14 16:10:27.000 227 33403.12 414.08 2275.99 29.13 2012-08-14 16:10:28.000 227 33403.09 414.07 2276.12 29.13 2012-08-14 16:10:29.000 227 33403.07 414.00 2276.04 29.13 2012-08-14 16:10:30.000 227 33403.15 414.05 2276.03 29.13 2012-08-14 16:10:31.000 227 33403.12 414.07 2276.03 29.13 2012-08-14 16:10:32.000 227 33403.14 414.10 2276.01 29.13 2012-08-14 16:10:33.000 227 33403.12 414.06 2275.97 29.13 2012-08-14 16:10:34.000 227 33403.11 414.07 2276.11 29.13 2012-08-14 16:10:35.000 227 33403.08 414.04 2276.00 29.13 2012-08-14 16:10:36.000 227 33403.19 414.06 2276.09 29.13 2012-08-14 16:10:37.000 227 33403.12 414.01 2275.99 29.13 2012-08-14 16:10:37.000 227 33403.11 414.02 2276.02 29.13 2012-08-14 16:10:39.000 227 33403.06 414.07 2276.05 29.13 2012-08-14 16:10:40.000 227 33403.08 414.08 2276.08 29.13 2012-08-14 16:10:41.000 227 33403.09 414.08 2276.08 29.13 2012-08-14 16:10:42.000 227 33403.10 414.04 2275.97 29.13 2012-08-14 16:10:43.000 227 33403.02 414.04 2276.01 29.13 2012-08-14 16:10:44.000 227 33403.14 414.03 2275.97 29.13 2012-08-14 16:10:45.000 227 33403.12 414.06 2276.08 29.13 2012-08-14 16:10:46.000 227 33403.10 414.12 2276.08 29.13 2012-08-14 16:10:47.000 227 33403.06 414.07 2276.01 29.13 2012-08-14 16:10:48.000 227 33403.00 414.05 2276.12 29.13 2012-08-14 16:10:49.000 227 33403.10 414.15 2276.02 29.14 2012-08-14 16:10:50.000 227 33403.03 414.12 2276.05 29.14 2012-08-14 16:10:51.000 227 33403.08 414.13 2276.11 29.13 2012-08-14 16:10:52.000 227 33402.99 414.11 2276.08 29.14 2012-08-14 16:10:53.000 227 33402.96 414.09 2276.08 29.14 2012-08-14 16:10:54.000 227 33402.97 414.10 2276.12 29.14 2012-08-14 16:10:55.000 227 33403.04 414.10 2276.07 29.14 2012-08-14 16:10:56.000 227 33402.98 414.11 2276.09 29.14 2012-08-14 16:10:57.000 227 33402.95 414.10 2276.03 29.13 2012-08-14 16:10:58.000 227 33403.00 414.08 2276.07 29.14 2012-08-14 16:10:59.000 227 33403.07 414.10 2276.08 29.14 2012-08-14 16:11:00.000 227 33402.87 414.13 2276.01 29.13 2012-08-14 16:11:01.000 227 33403.06 414.10 2276.11 29.13 2012-08-14 16:11:02.000 227 33402.95 414.09 2276.02 29.13 2012-08-14 16:11:03.000 227 33402.94 414.08 2276.07 29.13 2012-08-14 16:11:04.000 227 33402.99 414.14 2276.09 29.13 2012-08-14 16:11:05.000 227 33402.92 414.11 2276.06 29.14 2012-08-14 16:11:06.000 227 33403.06 414.10 2276.06 29.13 2012-08-14 16:11:07.000 227 33402.89 414.10 2276.10 29.13 2012-08-14 16:11:08.000 227 33402.96 414.11 2276.02 29.13 2012-08-14 16:11:09.000 227 33402.86 414.12 2276.05 29.14 2012-08-14 16:11:10.000 227 33402.96 414.15 2276.05 29.13 2012-08-14 16:11:11.000 227 33402.88 414.07 2276.01 29.14 2012-08-14 16:11:12.000 227 33402.89 414.11 2276.15 29.14 2012-08-14 16:11:13.000 227 33402.81 414.13 2276.07 29.14 2012-08-14 16:11:14.000 227 33402.82 414.12 2275.99 29.14 2012-08-14 16:11:15.000 227 33402.87 414.10 2276.15 29.13 2012-08-14 16:11:16.000 227 33402.96 414.14 2276.07 29.14 2012-08-14 16:11:17.000 227 33402.89 414.16 2276.00 29.14 2012-08-14 16:11:18.000 227 33402.82 414.14 2276.07 29.14 2012-08-14 16:11:18.000 227 33402.85 414.14 2275.99 29.14 2012-08-14 16:11:20.000 227 33402.84 414.12 2276.06 29.13 2012-08-14 16:11:21.000 227 33402.91 414.15 2276.09 29.13 2012-08-14 16:11:22.000 227 33402.88 414.17 2276.09 29.14 2012-08-14 16:11:23.000 227 33402.84 414.17 2276.09 29.14 2012-08-14 16:11:24.000 227 33402.74 414.15 2276.23 29.14 2012-08-14 16:11:25.000 227 33402.84 414.17 2276.14 29.14 2012-08-14 16:11:26.000 227 33402.81 414.13 2276.12 29.13 2012-08-14 16:11:27.000 227 33402.83 414.15 2276.14 29.13 2012-08-14 16:11:28.000 227 33402.75 414.22 2276.12 29.13 2012-08-14 16:11:29.000 227 33402.71 414.14 2276.05 29.13 2012-08-14 16:11:30.000 227 33402.79 414.16 2276.07 29.13 2012-08-14 16:11:31.000 227 33402.86 414.17 2276.12 29.14 2012-08-14 16:11:31.000 227 33402.66 414.17 2276.09 29.14 2012-08-14 16:11:33.000 227 33402.77 414.21 2276.14 29.14 2012-08-14 16:11:34.000 227 33402.73 414.17 2276.21 29.13 2012-08-14 16:11:35.000 227 33402.78 414.17 2276.22 29.13 2012-08-14 16:11:36.000 227 33402.72 414.16 2276.11 29.14 2012-08-14 16:11:37.000 227 33402.88 414.19 2276.19 29.13 2012-08-14 16:11:38.000 227 33402.74 414.18 2276.20 29.13 2012-08-14 16:11:39.000 227 33402.78 414.21 2276.20 29.14 2012-08-14 16:11:40.000 227 33402.71 414.15 2276.12 29.14 2012-08-14 16:11:41.000 227 33402.72 414.17 2276.13 29.14 2012-08-14 16:11:42.000 227 33402.72 414.21 2276.19 29.14 2012-08-14 16:11:43.000 227 33402.75 414.18 2276.19 29.14 2012-08-14 16:11:44.000 227 33402.74 414.17 2276.19 29.14 2012-08-14 16:11:45.000 227 33402.84 414.14 2276.14 29.14 2012-08-14 16:11:46.000 227 33402.70 414.16 2276.17 29.14 2012-08-14 16:11:47.000 227 33402.68 414.17 2276.21 29.14 2012-08-14 16:11:48.000 227 33402.81 414.07 2276.22 29.14 2012-08-14 16:11:49.000 227 33402.73 414.16 2276.26 29.14 2012-08-14 16:11:50.000 227 33402.65 414.14 2276.24 29.14 2012-08-14 16:11:51.000 227 33402.78 414.12 2276.22 29.14 2012-08-14 16:11:52.000 227 33402.78 414.17 2276.24 29.14 2012-08-14 16:11:53.000 227 33402.82 414.15 2276.09 29.14 2012-08-14 16:11:54.000 227 33402.71 414.14 2276.25 29.14 2012-08-14 16:11:55.000 227 33402.83 414.16 2276.26 29.14 2012-08-14 16:11:56.000 227 33402.72 414.13 2276.24 29.14 2012-08-14 16:11:57.000 227 33402.78 414.15 2276.27 29.14 2012-08-14 16:11:58.000 227 33402.66 414.14 2276.18 29.13 2012-08-14 16:11:59.000 227 33402.65 414.15 2276.27 29.14 2012-08-14 16:12:00.000 227 33402.81 414.14 2276.23 29.14 2012-08-14 16:12:01.000 227 33402.68 414.15 2276.22 29.14 2012-08-14 16:12:02.000 227 33402.61 414.14 2276.24 29.14 2012-08-14 16:12:03.000 227 33402.65 414.20 2276.24 29.14 2012-08-14 16:12:04.000 227 33402.74 414.16 2276.27 29.14 2012-08-14 16:12:05.000 227 33402.69 414.14 2276.20 29.14 2012-08-14 16:12:06.000 227 33402.54 414.13 2276.24 29.14 2012-08-14 16:12:07.000 227 33402.65 414.11 2276.24 29.14 2012-08-14 16:12:08.000 227 33402.64 414.14 2276.26 29.14 2012-08-14 16:12:09.000 227 33402.60 414.16 2276.21 29.14 2012-08-14 16:12:10.000 227 33402.58 414.19 2276.20 29.14 2012-08-14 16:12:11.000 227 33402.58 414.16 2276.22 29.14 2012-08-14 16:12:12.000 227 33402.60 414.14 2276.21 29.14 2012-08-14 16:12:12.000 227 33402.71 414.18 2276.26 29.14 2012-08-14 16:12:14.000 227 33402.56 414.18 2276.26 29.14 2012-08-14 16:12:15.000 227 33402.64 414.21 2276.26 29.14 2012-08-14 16:12:16.000 227 33402.65 414.14 2276.30 29.14 2012-08-14 16:12:17.000 227 33402.61 414.19 2276.21 29.14 2012-08-14 16:12:18.000 227 33402.61 414.17 2276.28 29.14 2012-08-14 16:12:19.000 227 33402.49 414.20 2276.31 29.14 2012-08-14 16:12:20.000 227 33402.52 414.19 2276.26 29.14 2012-08-14 16:12:21.000 227 33402.58 414.18 2276.20 29.14 2012-08-14 16:12:22.000 227 33402.52 414.17 2276.24 29.14 2012-08-14 16:12:23.000 227 33402.51 414.15 2276.26 29.14 2012-08-14 16:12:24.000 227 33402.59 414.20 2276.30 29.14 2012-08-14 16:12:25.000 227 33402.47 414.18 2276.37 29.13 2012-08-14 16:12:25.000 227 33402.52 414.16 2276.28 29.14 2012-08-14 16:12:27.000 227 33402.55 414.19 2276.24 29.14 2012-08-14 16:12:28.000 227 33402.52 414.14 2276.13 29.14 2012-08-14 16:12:29.000 227 33402.58 414.14 2276.25 29.14 2012-08-14 16:12:30.000 227 33402.55 414.13 2276.27 29.14 2012-08-14 16:12:31.000 227 33402.52 414.14 2276.27 29.14 2012-08-14 16:12:32.000 227 33402.49 414.13 2276.27 29.14 2012-08-14 16:12:33.000 227 33402.49 414.17 2276.28 29.14 2012-08-14 16:12:34.000 227 33402.52 414.14 2276.24 29.14 2012-08-14 16:12:35.000 227 33402.51 414.17 2276.20 29.14 2012-08-14 16:12:36.000 227 33402.47 414.12 2276.24 29.14 2012-08-14 16:12:37.000 227 33402.49 414.16 2276.24 29.14 2012-08-14 16:12:38.000 227 33402.49 414.14 2276.28 29.14 2012-08-14 16:12:39.000 227 33402.52 414.15 2276.26 29.14 2012-08-14 16:12:40.000 227 33402.50 414.15 2276.31 29.14 2012-08-14 16:12:41.000 227 33402.56 414.13 2276.30 29.14 2012-08-14 16:12:42.000 227 33402.49 414.17 2276.28 29.14 2012-08-14 16:12:43.000 227 33402.59 414.19 2276.33 29.14 2012-08-14 16:12:44.000 227 33402.54 414.19 2276.34 29.14 2012-08-14 16:12:45.000 227 33402.59 414.18 2276.28 29.14 2012-08-14 16:12:46.000 227 33402.55 414.22 2276.35 29.14 2012-08-14 16:12:47.000 227 33402.59 414.21 2276.24 29.14 2012-08-14 16:12:48.000 227 33402.48 414.12 2276.31 29.14 2012-08-14 16:12:49.000 227 33402.59 414.15 2276.35 29.14 2012-08-14 16:12:50.000 227 33402.46 414.14 2276.30 29.14 2012-08-14 16:12:51.000 227 33402.50 414.15 2276.29 29.14 2012-08-14 16:12:52.000 227 33402.63 414.12 2276.37 29.14 2012-08-14 16:12:53.000 227 33402.64 414.14 2276.33 29.14 2012-08-14 16:12:54.000 227 33402.55 414.16 2276.28 29.14 2012-08-14 16:12:55.000 227 33402.50 414.13 2276.33 29.14 2012-08-14 16:12:56.000 227 33402.56 414.10 2276.30 29.14 2012-08-14 16:12:57.000 227 33402.50 414.18 2276.32 29.14 2012-08-14 16:12:58.000 227 33402.49 414.22 2276.25 29.14 2012-08-14 16:12:59.000 227 33402.46 414.16 2276.28 29.14 2012-08-14 16:13:00.000 227 33402.53 414.15 2276.39 29.14 2012-08-14 16:13:01.000 227 33402.59 414.14 2276.30 29.14 2012-08-14 16:13:02.000 227 33402.53 414.14 2276.26 29.14 2012-08-14 16:13:03.000 227 33402.56 414.16 2276.36 29.14 2012-08-14 16:13:04.000 227 33402.58 414.18 2276.36 29.14 2012-08-14 16:13:05.000 227 33402.58 414.17 2276.34 29.14 2012-08-14 16:13:06.000 227 33402.55 414.13 2276.38 29.14 2012-08-14 16:13:06.000 227 33402.56 414.18 2276.35 29.14 2012-08-14 16:13:08.000 227 33402.50 414.14 2276.33 29.14 2012-08-14 16:13:09.000 227 33402.44 414.14 2276.28 29.14 2012-08-14 16:13:10.000 227 33402.52 414.19 2276.28 29.14 2012-08-14 16:13:11.000 227 33402.65 414.15 2276.44 29.14 2012-08-14 16:13:12.000 227 33402.46 414.17 2276.42 29.14 2012-08-14 16:13:13.000 227 33402.48 414.15 2276.40 29.14 2012-08-14 16:13:14.000 227 33402.45 414.14 2276.40 29.14 2012-08-14 16:13:15.000 227 33402.45 414.19 2276.40 29.14 2012-08-14 16:13:16.000 227 33402.42 414.18 2276.36 29.14 2012-08-14 16:13:17.000 227 33402.36 414.16 2276.33 29.14 2012-08-14 16:13:18.000 227 33402.38 414.15 2276.33 29.14 2012-08-14 16:13:19.000 227 33402.55 414.19 2276.29 29.14 2012-08-14 16:13:19.000 227 33402.36 414.21 2276.33 29.14 2012-08-14 16:13:21.000 227 33402.42 414.18 2276.36 29.14 2012-08-14 16:13:22.000 227 33402.44 414.18 2276.41 29.14 2012-08-14 16:13:23.000 227 33402.39 414.19 2276.32 29.14 2012-08-14 16:13:24.000 227 33402.37 414.18 2276.35 29.14 2012-08-14 16:13:25.000 227 33402.38 414.21 2276.39 29.14 2012-08-14 16:13:26.000 227 33402.39 414.20 2276.35 29.14 2012-08-14 16:13:27.000 227 33402.36 414.16 2276.40 29.14 2012-08-14 16:13:28.000 227 33402.31 414.20 2276.26 29.14 2012-08-14 16:13:29.000 227 33402.30 414.18 2276.29 29.14 2012-08-14 16:13:30.000 227 33402.42 414.21 2276.40 29.14 2012-08-14 16:13:31.000 227 33402.31 414.18 2276.48 29.14 2012-08-14 16:13:32.000 227 33402.29 414.17 2276.46 29.14 2012-08-14 16:13:33.000 227 33402.32 414.24 2276.39 29.14 2012-08-14 16:13:34.000 227 33402.32 414.21 2276.47 29.14 2012-08-14 16:13:35.000 227 33402.32 414.22 2276.36 29.14 2012-08-14 16:13:36.000 227 33402.34 414.25 2276.40 29.14 2012-08-14 16:13:37.000 227 33402.21 414.19 2276.52 29.14 2012-08-14 16:13:38.000 227 33402.22 414.21 2276.44 29.14 2012-08-14 16:13:39.000 227 33402.25 414.25 2276.48 29.14 2012-08-14 16:13:40.000 227 33402.25 414.23 2276.48 29.14 2012-08-14 16:13:41.000 227 33402.21 414.24 2276.39 29.14 2012-08-14 16:13:42.000 227 33402.31 414.25 2276.47 29.14 2012-08-14 16:13:43.000 227 33402.24 414.24 2276.48 29.14 2012-08-14 16:13:44.000 227 33402.26 414.24 2276.45 29.14 2012-08-14 16:13:45.000 227 33402.25 414.25 2276.46 29.14 2012-08-14 16:13:46.000 227 33402.19 414.24 2276.44 29.14 2012-08-14 16:13:47.000 227 33402.15 414.27 2276.49 29.14 2012-08-14 16:13:48.000 227 33402.22 414.26 2276.43 29.14 2012-08-14 16:13:49.000 227 33402.22 414.25 2276.47 29.14 2012-08-14 16:13:50.000 227 33402.17 414.26 2276.49 29.14 2012-08-14 16:13:51.000 227 33402.13 414.29 2276.49 29.14 2012-08-14 16:13:52.000 227 33402.19 414.25 2276.49 29.14 2012-08-14 16:13:53.000 227 33402.21 414.29 2276.49 29.14 2012-08-14 16:13:54.000 227 33402.16 414.19 2276.61 29.14 2012-08-14 16:13:55.000 227 33402.19 414.25 2276.54 29.14 2012-08-14 16:13:56.000 227 33402.17 414.21 2276.62 29.14 2012-08-14 16:13:57.000 227 33402.18 414.19 2276.51 29.14 2012-08-14 16:13:58.000 227 33402.16 414.29 2276.53 29.14 2012-08-14 16:13:59.000 227 33402.19 414.26 2276.42 29.14 2012-08-14 16:14:00.000 227 33402.21 414.21 2276.51 29.14 2012-08-14 16:14:00.000 227 33402.18 414.21 2276.53 29.14 2012-08-14 16:14:02.000 227 33402.11 414.21 2276.53 29.14 2012-08-14 16:14:03.000 227 33402.11 414.20 2276.49 29.14 2012-08-14 16:14:04.000 227 33402.10 414.14 2276.48 29.14 2012-08-14 16:14:05.000 227 33402.10 414.19 2276.46 29.14 2012-08-14 16:14:06.000 227 33402.19 414.16 2276.53 29.14 2012-08-14 16:14:07.000 227 33402.09 414.19 2276.57 29.14 2012-08-14 16:14:08.000 227 33402.13 414.19 2276.55 29.14 2012-08-14 16:14:09.000 227 33402.24 414.15 2276.53 29.14 2012-08-14 16:14:10.000 227 33402.24 414.15 2276.58 29.14 2012-08-14 16:14:11.000 227 33402.13 414.16 2276.61 29.14 2012-08-14 16:14:12.000 227 33402.13 414.17 2276.56 29.14 2012-08-14 16:14:13.000 227 33402.27 414.13 2276.64 29.14 2012-08-14 16:14:13.000 227 33402.09 414.15 2276.55 29.14 2012-08-14 16:14:15.000 227 33402.17 414.19 2276.56 29.14 2012-08-14 16:14:16.000 227 33402.13 414.18 2276.59 29.14 2012-08-14 16:14:17.000 227 33402.10 414.14 2276.53 29.14 2012-08-14 16:14:18.000 227 33402.09 414.15 2276.45 29.14 2012-08-14 16:14:19.000 227 33402.21 414.14 2276.52 29.14 2012-08-14 16:14:20.000 227 33402.10 414.13 2276.55 29.14 2012-08-14 16:14:21.000 227 33402.19 414.16 2276.55 29.14 2012-08-14 16:14:22.000 227 33402.13 414.17 2276.63 29.14 2012-08-14 16:14:23.000 227 33402.02 414.12 2276.64 29.14 2012-08-14 16:14:24.000 227 33402.07 414.17 2276.68 29.14 2012-08-14 16:14:25.000 227 33402.06 414.18 2276.61 29.14 2012-08-14 16:14:26.000 227 33402.07 414.20 2276.55 29.14 2012-08-14 16:14:27.000 227 33402.11 414.16 2276.63 29.14 2012-08-14 16:14:28.000 227 33402.17 414.18 2276.62 29.14 2012-08-14 16:14:29.000 227 33402.06 414.18 2276.56 29.14 2012-08-14 16:14:30.000 227 33402.04 414.16 2276.61 29.14 2012-08-14 16:14:31.000 227 33402.12 414.18 2276.62 29.14 2012-08-14 16:14:32.000 227 33402.03 414.15 2276.65 29.14 2012-08-14 16:14:33.000 227 33402.09 414.20 2276.61 29.14 2012-08-14 16:14:34.000 227 33402.06 414.15 2276.65 29.14 2012-08-14 16:14:35.000 227 33402.03 414.18 2276.64 29.14 2012-08-14 16:14:36.000 227 33401.96 414.16 2276.60 29.14 2012-08-14 16:14:37.000 227 33402.04 414.19 2276.63 29.14 2012-08-14 16:14:38.000 227 33402.06 414.16 2276.60 29.14 2012-08-14 16:14:39.000 227 33402.04 414.17 2276.54 29.14 2012-08-14 16:14:40.000 227 33401.97 414.22 2276.59 29.14 2012-08-14 16:14:41.000 227 33401.97 414.20 2276.57 29.14 2012-08-14 16:14:42.000 227 33401.92 414.17 2276.67 29.14 2012-08-14 16:14:43.000 227 33401.95 414.21 2276.65 29.14 2012-08-14 16:14:44.000 227 33401.90 414.20 2276.65 29.14 2012-08-14 16:14:45.000 227 33401.96 414.23 2276.66 29.14 2012-08-14 16:14:46.000 227 33401.97 414.18 2276.69 29.14 2012-08-14 16:14:47.000 227 33401.87 414.24 2276.60 29.14 2012-08-14 16:14:48.000 227 33401.87 414.24 2276.59 29.14 2012-08-14 16:14:49.000 227 33401.91 414.21 2276.68 29.14 2012-08-14 16:14:50.000 227 33401.86 414.22 2276.64 29.14 2012-08-14 16:14:51.000 227 33401.92 414.22 2276.67 29.14 2012-08-14 16:14:52.000 227 33401.91 414.24 2276.67 29.14 2012-08-14 16:14:53.000 227 33401.97 414.28 2276.67 29.14 2012-08-14 16:14:54.000 227 33401.83 414.22 2276.70 29.14 2012-08-14 16:14:54.000 227 33401.87 414.22 2276.65 29.14 2012-08-14 16:14:56.000 227 33401.84 414.23 2276.65 29.14 2012-08-14 16:14:57.000 227 33401.85 414.22 2276.67 29.14 2012-08-14 16:14:58.000 227 33401.90 414.21 2276.71 29.14 2012-08-14 16:14:59.000 227 33401.90 414.26 2276.70 29.14 2012-08-14 16:15:00.000 227 33401.85 414.26 2276.77 29.14 2012-08-14 16:15:01.000 227 33401.78 414.22 2276.73 29.14 2012-08-14 16:15:02.000 227 33401.85 414.19 2276.70 29.14 2012-08-14 16:15:03.000 227 33401.88 414.18 2276.78 29.14 2012-08-14 16:15:04.000 227 33401.84 414.23 2276.74 29.14 2012-08-14 16:15:05.000 227 33401.81 414.22 2276.76 29.14 2012-08-14 16:15:06.000 227 33401.78 414.19 2276.82 29.14 2012-08-14 16:15:07.000 227 33401.78 414.22 2276.71 29.14 2012-08-14 16:15:07.000 227 33401.83 414.20 2276.71 29.14 2012-08-14 16:15:09.000 227 33401.76 414.26 2276.74 29.14 2012-08-14 16:15:10.000 227 33401.82 414.23 2276.70 29.14 2012-08-14 16:15:11.000 227 33401.78 414.19 2276.74 29.14 2012-08-14 16:15:12.000 227 33401.81 414.20 2276.71 29.14 2012-08-14 16:15:13.000 227 33401.74 414.18 2276.73 29.14 2012-08-14 16:15:14.000 227 33401.72 414.13 2276.74 29.14 2012-08-14 16:15:15.000 227 33401.72 414.20 2276.85 29.14 2012-08-14 16:15:16.000 227 33401.75 414.22 2276.74 29.14 2012-08-14 16:15:17.000 227 33401.76 414.16 2276.76 29.14 2012-08-14 16:15:18.000 227 33401.82 414.16 2276.79 29.14 2012-08-14 16:15:19.000 227 33401.87 414.22 2276.78 29.14 2012-08-14 16:15:20.000 227 33401.73 414.22 2276.81 29.14 2012-08-14 16:15:21.000 227 33401.73 414.23 2276.73 29.14 2012-08-14 16:15:22.000 227 33401.69 414.17 2276.77 29.14 2012-08-14 16:15:23.000 227 33401.63 414.18 2276.69 29.14 2012-08-14 16:15:24.000 227 33401.72 414.15 2276.77 29.14 2012-08-14 16:15:25.000 227 33401.71 414.21 2276.76 29.14 2012-08-14 16:15:26.000 227 33401.76 414.19 2276.75 29.14 2012-08-14 16:15:27.000 227 33401.82 414.15 2276.76 29.14 2012-08-14 16:15:28.000 227 33401.73 414.17 2276.83 29.14 2012-08-14 16:15:29.000 227 33401.73 414.21 2276.87 29.14 2012-08-14 16:15:30.000 227 33401.81 414.12 2276.88 29.14 2012-08-14 16:15:31.000 227 33401.72 414.18 2276.81 29.14 2012-08-14 16:15:32.000 227 33401.72 414.17 2276.76 29.14 2012-08-14 16:15:33.000 227 33401.72 414.19 2276.82 29.14 2012-08-14 16:15:34.000 227 33401.71 414.16 2276.84 29.14 2012-08-14 16:15:35.000 227 33401.75 414.14 2276.86 29.14 2012-08-14 16:15:36.000 227 33401.81 414.14 2276.76 29.14 2012-08-14 16:15:37.000 227 33401.67 414.14 2276.87 29.14 2012-08-14 16:15:38.000 227 33401.69 414.15 2276.83 29.14 2012-08-14 16:15:39.000 227 33401.73 414.19 2276.80 29.14 2012-08-14 16:15:40.000 227 33401.80 414.19 2276.82 29.14 2012-08-14 16:15:41.000 227 33401.64 414.13 2276.82 29.14 2012-08-14 16:15:42.000 227 33401.71 414.16 2276.83 29.14 2012-08-14 16:15:43.000 227 33401.68 414.14 2276.78 29.14 2012-08-14 16:15:44.000 227 33401.65 414.16 2276.76 29.14 2012-08-14 16:15:45.000 227 33401.72 414.13 2276.85 29.14 2012-08-14 16:15:46.000 227 33401.80 414.13 2276.85 29.14 2012-08-14 16:15:47.000 227 33401.81 414.12 2276.79 29.14 2012-08-14 16:15:48.000 227 33401.77 414.13 2276.79 29.14 2012-08-14 16:15:48.000 227 33401.72 414.16 2276.95 29.14 2012-08-14 16:15:50.000 227 33401.72 414.15 2276.89 29.14 2012-08-14 16:15:51.000 227 33401.75 414.13 2276.84 29.14 2012-08-14 16:15:52.000 227 33401.71 414.12 2276.88 29.14 2012-08-14 16:15:53.000 227 33401.72 414.09 2276.95 29.14 2012-08-14 16:15:54.000 227 33401.82 414.12 2276.82 29.14 2012-08-14 16:15:55.000 227 33401.77 414.14 2276.86 29.14 2012-08-14 16:15:56.000 227 33401.78 414.14 2276.82 29.14 2012-08-14 16:15:57.000 227 33401.76 414.10 2276.89 29.14 2012-08-14 16:15:58.000 227 33401.74 414.09 2276.83 29.14 2012-08-14 16:15:59.000 227 33401.67 414.10 2276.83 29.14 2012-08-14 16:16:00.000 227 33401.82 414.11 2276.89 29.14 2012-08-14 16:16:01.000 227 33401.68 414.09 2276.93 29.14 2012-08-14 16:16:01.000 227 33401.69 414.10 2276.92 29.14 2012-08-14 16:16:03.000 227 33401.78 414.12 2276.85 29.14 2012-08-14 16:16:04.000 227 33401.72 414.09 2276.88 29.14 2012-08-14 16:16:05.000 227 33401.66 414.10 2276.84 29.14 2012-08-14 16:16:06.000 227 33401.72 414.07 2276.82 29.14 2012-08-14 16:16:07.000 227 33401.85 414.09 2276.89 29.14 2012-08-14 16:16:08.000 227 33401.75 414.06 2276.92 29.14 2012-08-14 16:16:09.000 227 33401.72 414.10 2276.91 29.14 2012-08-14 16:16:10.000 227 33401.74 414.09 2276.91 29.14 2012-08-14 16:16:11.000 227 33401.75 414.09 2276.94 29.14 2012-08-14 16:16:12.000 227 33401.69 414.11 2276.89 29.14 2012-08-14 16:16:13.000 227 33401.61 414.13 2276.86 29.14 2012-08-14 16:16:14.000 227 33401.64 414.09 2276.86 29.14 2012-08-14 16:16:15.000 227 33401.70 414.14 2276.86 29.14 2012-08-14 16:16:16.000 227 33401.63 414.11 2276.93 29.14 2012-08-14 16:16:17.000 227 33401.63 414.11 2276.89 29.14 2012-08-14 16:16:18.000 227 33401.72 414.09 2276.91 29.14 2012-08-14 16:16:19.000 227 33401.72 414.11 2276.89 29.14 2012-08-14 16:16:20.000 227 33401.64 414.12 2276.88 29.14 2012-08-14 16:16:21.000 227 33401.74 414.08 2276.88 29.14 2012-08-14 16:16:22.000 227 33401.72 414.08 2276.96 29.14 2012-08-14 16:16:23.000 227 33401.77 414.09 2277.00 29.14 2012-08-14 16:16:24.000 227 33401.69 414.11 2276.95 29.14 2012-08-14 16:16:25.000 227 33401.69 414.09 2276.88 29.14 2012-08-14 16:16:26.000 227 33401.70 414.07 2276.92 29.14 2012-08-14 16:16:27.000 227 33401.63 414.10 2276.92 29.14 2012-08-14 16:16:28.000 227 33401.63 414.07 2277.02 29.14 2012-08-14 16:16:29.000 227 33401.59 414.10 2276.98 29.14 2012-08-14 16:16:30.000 227 33401.57 414.10 2276.93 29.14 2012-08-14 16:16:31.000 227 33401.53 414.06 2277.00 29.14 2012-08-14 16:16:32.000 227 33401.53 414.09 2276.96 29.14 2012-08-14 16:16:33.000 227 33401.59 414.13 2276.98 29.14 2012-08-14 16:16:34.000 227 33401.49 414.10 2276.97 29.14 2012-08-14 16:16:35.000 227 33401.51 414.10 2277.02 29.14 2012-08-14 16:16:36.000 227 33401.53 414.14 2276.93 29.14 2012-08-14 16:16:37.000 227 33401.46 414.10 2277.01 29.14 2012-08-14 16:16:38.000 227 33401.57 414.13 2277.01 29.14 2012-08-14 16:16:39.000 227 33401.41 414.10 2277.00 29.14 2012-08-14 16:16:40.000 227 33401.44 414.12 2277.05 29.14 2012-08-14 16:16:41.000 227 33401.43 414.17 2277.07 29.14 2012-08-14 16:16:42.000 227 33401.51 414.11 2277.08 29.14 2012-08-14 16:16:42.000 227 33401.51 414.15 2277.04 29.14 2012-08-14 16:16:44.000 227 33401.44 414.12 2277.07 29.14 2012-08-14 16:16:45.000 227 33401.50 414.12 2277.07 29.14 2012-08-14 16:16:46.000 227 33401.41 414.13 2277.06 29.14 2012-08-14 16:16:47.000 227 33401.40 414.12 2277.04 29.14 2012-08-14 16:16:48.000 227 33401.46 414.12 2277.09 29.14 2012-08-14 16:16:49.000 227 33401.38 414.15 2277.01 29.14 2012-08-14 16:16:50.000 227 33401.39 414.11 2277.11 29.14 2012-08-14 16:16:51.000 227 33401.44 414.12 2277.04 29.14 2012-08-14 16:16:52.000 227 33401.49 414.09 2277.06 29.14 2012-08-14 16:16:53.000 227 33401.41 414.10 2277.15 29.14 2012-08-14 16:16:54.000 227 33401.39 414.10 2277.07 29.14 2012-08-14 16:16:55.000 227 33401.40 414.07 2277.13 29.14 2012-08-14 16:16:55.000 227 33401.49 414.09 2277.04 29.14 2012-08-14 16:16:57.000 227 33401.38 414.10 2277.04 29.14 2012-08-14 16:16:58.000 227 33401.43 414.10 2277.20 29.14 2012-08-14 16:16:59.000 227 33401.44 414.14 2277.14 29.14 2012-08-14 16:17:00.000 227 33401.30 414.10 2277.05 29.14 2012-08-14 16:17:01.000 227 33401.43 414.06 2277.04 29.14 2012-08-14 16:17:02.000 227 33401.48 414.09 2277.13 29.14 2012-08-14 16:17:03.000 227 33401.43 414.09 2277.09 29.14 2012-08-14 16:17:04.000 227 33401.39 414.11 2277.05 29.14 2012-08-14 16:17:05.000 227 33401.35 414.12 2277.07 29.14 2012-08-14 16:17:06.000 227 33401.40 414.10 2277.14 29.14 2012-08-14 16:17:07.000 227 33401.31 414.14 2277.12 29.14 2012-08-14 16:17:08.000 227 33401.29 414.05 2277.16 29.14 2012-08-14 16:17:09.000 227 33401.37 414.08 2277.11 29.14 2012-08-14 16:17:10.000 227 33401.30 414.10 2277.22 29.14 2012-08-14 16:17:11.000 227 33401.29 414.09 2277.19 29.14 2012-08-14 16:17:12.000 227 33401.29 414.09 2277.21 29.14 2012-08-14 16:17:13.000 227 33401.29 414.10 2277.19 29.14 2012-08-14 16:17:14.000 227 33401.29 414.06 2277.22 29.14 2012-08-14 16:17:15.000 227 33401.32 414.04 2277.22 29.14 2012-08-14 16:17:16.000 227 33401.31 414.07 2277.18 29.14 2012-08-14 16:17:17.000 227 33401.38 414.06 2277.22 29.14 2012-08-14 16:17:18.000 227 33401.25 414.06 2277.16 29.14 2012-08-14 16:17:19.000 227 33401.34 414.07 2277.18 29.14 2012-08-14 16:17:20.000 227 33401.22 414.02 2277.18 29.14 2012-08-14 16:17:21.000 227 33401.31 414.03 2277.23 29.14 2012-08-14 16:17:22.000 227 33401.31 414.06 2277.24 29.14 2012-08-14 16:17:23.000 227 33401.34 414.03 2277.21 29.14 2012-08-14 16:17:24.000 227 33401.29 414.10 2277.18 29.14 2012-08-14 16:17:25.000 227 33401.29 414.06 2277.23 29.14 2012-08-14 16:17:26.000 227 33401.31 414.04 2277.24 29.14 2012-08-14 16:17:27.000 227 33401.26 414.06 2277.22 29.14 2012-08-14 16:17:28.000 227 33401.30 413.96 2277.23 29.14 2012-08-14 16:17:29.000 227 33401.28 414.03 2277.18 29.14 2012-08-14 16:17:30.000 227 33401.34 414.05 2277.17 29.14 2012-08-14 16:17:31.000 227 33401.28 414.06 2277.27 29.14 2012-08-14 16:17:32.000 227 33401.22 414.02 2277.20 29.14 2012-08-14 16:17:33.000 227 33401.22 414.07 2277.18 29.14 2012-08-14 16:17:34.000 227 33401.22 414.06 2277.27 29.14 2012-08-14 16:17:35.000 227 33401.29 414.07 2277.20 29.14 2012-08-14 16:17:36.000 227 33401.14 414.06 2277.26 29.14 2012-08-14 16:17:36.000 227 33401.14 414.05 2277.22 29.14 2012-08-14 16:17:38.000 227 33401.25 414.08 2277.24 29.14 2012-08-14 16:17:39.000 227 33401.24 414.05 2277.19 29.14 2012-08-14 16:17:40.000 227 33401.12 414.07 2277.22 29.14 2012-08-14 16:17:41.000 227 33401.22 414.09 2277.27 29.14 2012-08-14 16:17:42.000 227 33401.14 414.11 2277.23 29.14 2012-08-14 16:17:43.000 227 33401.06 414.10 2277.24 29.14 2012-08-14 16:17:44.000 227 33401.14 414.17 2277.27 29.14 2012-08-14 16:17:45.000 227 33401.16 414.12 2277.26 29.14 2012-08-14 16:17:46.000 227 33401.10 414.16 2277.27 29.14 2012-08-14 16:17:47.000 227 33401.04 414.12 2277.26 29.14 2012-08-14 16:17:48.000 227 33401.06 414.11 2277.35 29.14 2012-08-14 16:17:49.000 227 33401.00 414.14 2277.32 29.14 2012-08-14 16:17:49.000 227 33401.03 414.12 2277.29 29.14 2012-08-14 16:17:51.000 227 33400.96 414.10 2277.35 29.14 2012-08-14 16:17:52.000 227 33400.97 414.10 2277.36 29.14 2012-08-14 16:17:53.000 227 33400.97 414.10 2277.24 29.14 2012-08-14 16:17:54.000 227 33400.99 414.12 2277.30 29.14 2012-08-14 16:17:55.000 227 33400.96 414.19 2277.33 29.14 2012-08-14 16:17:56.000 227 33400.88 414.14 2277.36 29.14 2012-08-14 16:17:57.000 227 33400.85 414.14 2277.34 29.14 2012-08-14 16:17:58.000 227 33400.73 414.14 2277.26 29.14 2012-08-14 16:17:59.000 227 33400.91 414.12 2277.28 29.14 2012-08-14 16:18:00.000 227 33400.86 414.13 2277.35 29.14 2012-08-14 16:18:01.000 227 33400.81 414.17 2277.45 29.14 2012-08-14 16:18:02.000 227 33400.86 414.17 2277.39 29.14 2012-08-14 16:18:03.000 227 33400.81 414.16 2277.33 29.14 2012-08-14 16:18:04.000 227 33400.87 414.18 2277.38 29.14 2012-08-14 16:18:05.000 227 33400.79 414.18 2277.39 29.14 2012-08-14 16:18:06.000 227 33400.75 414.19 2277.41 29.14 2012-08-14 16:18:07.000 227 33400.83 414.19 2277.39 29.14 2012-08-14 16:18:08.000 227 33400.78 414.19 2277.52 29.14 2012-08-14 16:18:09.000 227 33400.76 414.20 2277.49 29.14 2012-08-14 16:18:10.000 227 33400.82 414.18 2277.42 29.14 2012-08-14 16:18:11.000 227 33400.70 414.19 2277.39 29.14 2012-08-14 16:18:12.000 227 33400.78 414.19 2277.38 29.14 2012-08-14 16:18:13.000 227 33400.68 414.16 2277.51 29.14 2012-08-14 16:18:14.000 227 33400.67 414.18 2277.49 29.14 2012-08-14 16:18:15.000 227 33400.61 414.18 2277.48 29.14 2012-08-14 16:18:16.000 227 33400.70 414.20 2277.58 29.14 2012-08-14 16:18:17.000 227 33400.71 414.20 2277.52 29.14 2012-08-14 16:18:18.000 227 33400.75 414.24 2277.43 29.14 2012-08-14 16:18:19.000 227 33400.78 414.24 2277.54 29.14 2012-08-14 16:18:20.000 227 33400.68 414.18 2277.53 29.14 2012-08-14 16:18:21.000 227 33400.64 414.20 2277.54 29.14 2012-08-14 16:18:22.000 227 33400.69 414.18 2277.52 29.14 2012-08-14 16:18:23.000 227 33400.66 414.18 2277.54 29.14 2012-08-14 16:18:24.000 227 33400.68 414.18 2277.51 29.14 2012-08-14 16:18:25.000 227 33400.61 414.12 2277.55 29.14 2012-08-14 16:18:26.000 227 33400.67 414.18 2277.57 29.14 2012-08-14 16:18:27.000 227 33400.60 414.20 2277.54 29.14 2012-08-14 16:18:28.000 227 33400.61 414.18 2277.69 29.14 2012-08-14 16:18:29.000 227 33400.58 414.17 2277.53 29.14 2012-08-14 16:18:30.000 227 33400.63 414.15 2277.59 29.14 2012-08-14 16:18:30.000 227 33400.65 414.16 2277.60 29.14 2012-08-14 16:18:32.000 227 33400.55 414.20 2277.61 29.14 2012-08-14 16:18:33.000 227 33400.58 414.19 2277.60 29.14 2012-08-14 16:18:34.000 227 33400.67 414.16 2277.58 29.14 2012-08-14 16:18:35.000 227 33400.56 414.17 2277.61 29.14 2012-08-14 16:18:36.000 227 33400.56 414.14 2277.67 29.14 2012-08-14 16:18:37.000 227 33400.58 414.18 2277.60 29.14 2012-08-14 16:18:38.000 227 33400.60 414.19 2277.68 29.14 2012-08-14 16:18:39.000 227 33400.54 414.17 2277.66 29.14 2012-08-14 16:18:40.000 227 33400.57 414.15 2277.64 29.14 2012-08-14 16:18:41.000 227 33400.65 414.14 2277.60 29.14 2012-08-14 16:18:42.000 227 33400.58 414.14 2277.73 29.14 2012-08-14 16:18:43.000 227 33400.56 414.17 2277.70 29.14 2012-08-14 16:18:43.000 227 33400.54 414.15 2277.64 29.14 2012-08-14 16:18:45.000 227 33400.61 414.14 2277.53 29.14 2012-08-14 16:18:46.000 227 33400.61 414.14 2277.70 29.14 2012-08-14 16:18:47.000 227 33400.58 414.10 2277.69 29.14 2012-08-14 16:18:48.000 227 33400.63 414.18 2277.60 29.14 2012-08-14 16:18:49.000 227 33400.54 414.16 2277.68 29.14 2012-08-14 16:18:50.000 227 33400.62 414.12 2277.69 29.14 2012-08-14 16:18:51.000 227 33400.52 414.14 2277.60 29.14 2012-08-14 16:18:52.000 227 33400.54 414.14 2277.67 29.14 2012-08-14 16:18:53.000 227 33400.53 414.10 2277.71 29.14 2012-08-14 16:18:54.000 227 33400.55 414.12 2277.64 29.14 2012-08-14 16:18:55.000 227 33400.47 414.14 2277.74 29.14 2012-08-14 16:18:56.000 227 33400.50 414.11 2277.72 29.14 2012-08-14 16:18:57.000 227 33400.45 414.10 2277.70 29.14 2012-08-14 16:18:58.000 227 33400.51 414.15 2277.68 29.14 2012-08-14 16:18:59.000 227 33400.44 414.13 2277.69 29.14 2012-08-14 16:19:00.000 227 33400.48 414.15 2277.71 29.14 2012-08-14 16:19:01.000 227 33400.39 414.16 2277.78 29.14 2012-08-14 16:19:02.000 227 33400.50 414.14 2277.75 29.14 2012-08-14 16:19:03.000 227 33400.52 414.14 2277.72 29.14 2012-08-14 16:19:04.000 227 33400.41 414.14 2277.64 29.14 2012-08-14 16:19:05.000 227 33400.42 414.18 2277.69 29.14 2012-08-14 16:19:06.000 227 33400.45 414.12 2277.73 29.14 2012-08-14 16:19:07.000 227 33400.44 414.15 2277.79 29.14 2012-08-14 16:19:08.000 227 33400.53 414.20 2277.75 29.14 2012-08-14 16:19:09.000 227 33400.48 414.16 2277.72 29.14 2012-08-14 16:19:10.000 227 33400.50 414.14 2277.70 29.14 2012-08-14 16:19:11.000 227 33400.49 414.17 2277.65 29.14 2012-08-14 16:19:12.000 227 33400.38 414.17 2277.80 29.14 2012-08-14 16:19:13.000 227 33400.48 414.18 2277.80 29.14 2012-08-14 16:19:14.000 227 33400.38 414.19 2277.73 29.14 2012-08-14 16:19:15.000 227 33400.33 414.21 2277.71 29.14 2012-08-14 16:19:16.000 227 33400.43 414.22 2277.79 29.14 2012-08-14 16:19:17.000 227 33400.31 414.16 2277.84 29.14 2012-08-14 16:19:18.000 227 33400.35 414.17 2277.78 29.14 2012-08-14 16:19:19.000 227 33400.45 414.14 2277.73 29.14 2012-08-14 16:19:20.000 227 33400.29 414.15 2277.81 29.14 2012-08-14 16:19:21.000 227 33400.30 414.13 2277.85 29.14 2012-08-14 16:19:22.000 227 33400.31 414.18 2277.78 29.14 2012-08-14 16:19:23.000 227 33400.30 414.16 2277.77 29.14 2012-08-14 16:19:24.000 227 33400.30 414.17 2277.80 29.14 2012-08-14 16:19:24.000 227 33400.28 414.19 2277.74 29.14 2012-08-14 16:19:26.000 227 33400.32 414.19 2277.79 29.14 2012-08-14 16:19:27.000 227 33400.31 414.16 2277.80 29.14 2012-08-14 16:19:28.000 227 33400.31 414.16 2277.76 29.14 2012-08-14 16:19:29.000 227 33400.25 414.15 2277.89 29.14 2012-08-14 16:19:30.000 227 33400.32 414.16 2277.91 29.14 2012-08-14 16:19:31.000 227 33400.27 414.15 2277.87 29.14 2012-08-14 16:19:32.000 227 33400.35 414.18 2277.94 29.14 2012-08-14 16:19:33.000 227 33400.31 414.13 2277.86 29.14 2012-08-14 16:19:34.000 227 33400.24 414.14 2277.82 29.14 2012-08-14 16:19:35.000 227 33400.29 414.21 2277.98 29.14 2012-08-14 16:19:36.000 227 33400.21 414.14 2277.92 29.14 2012-08-14 16:19:37.000 227 33400.36 414.20 2277.84 29.14 2012-08-14 16:19:37.000 227 33400.22 414.21 2277.92 29.14 2012-08-14 16:19:39.000 227 33400.20 414.21 2277.88 29.14 2012-08-14 16:19:40.000 227 33400.26 414.20 2277.92 29.14 2012-08-14 16:19:41.000 227 33400.20 414.18 2277.86 29.14 2012-08-14 16:19:42.000 227 33400.31 414.19 2277.92 29.14 2012-08-14 16:19:43.000 227 33400.13 414.19 2277.95 29.14 2012-08-14 16:19:44.000 227 33400.33 414.16 2277.99 29.14 2012-08-14 16:19:45.000 227 33400.25 414.18 2277.92 29.14 2012-08-14 16:19:46.000 227 33400.33 414.17 2277.90 29.14 2012-08-14 16:19:47.000 227 33400.25 414.13 2277.96 29.14 2012-08-14 16:19:48.000 227 33400.19 414.15 2277.90 29.14 2012-08-14 16:19:49.000 227 33400.21 414.19 2277.96 29.14 2012-08-14 16:19:50.000 227 33400.24 414.15 2277.97 29.14 2012-08-14 16:19:51.000 227 33400.20 414.14 2277.94 29.14 2012-08-14 16:19:52.000 227 33400.31 414.12 2277.91 29.14 2012-08-14 16:19:53.000 227 33400.32 414.16 2277.91 29.14 2012-08-14 16:19:54.000 227 33400.23 414.14 2277.90 29.14 2012-08-14 16:19:55.000 227 33400.33 414.13 2277.94 29.14 2012-08-14 16:19:56.000 227 33400.24 414.12 2277.97 29.14 2012-08-14 16:19:57.000 227 33400.24 414.15 2277.99 29.14 2012-08-14 16:19:58.000 227 33400.22 414.11 2277.89 29.14 2012-08-14 16:19:59.000 227 33400.25 414.11 2278.03 29.14 2012-08-14 16:20:00.000 227 33400.19 414.11 2277.96 29.14 2012-08-14 16:20:01.000 227 33400.20 414.12 2277.96 29.14 2012-08-14 16:20:02.000 227 33400.26 414.11 2277.95 29.14 2012-08-14 16:20:03.000 227 33400.18 414.13 2278.05 29.14 2012-08-14 16:20:04.000 227 33400.10 414.18 2278.01 29.14 2012-08-14 16:20:05.000 227 33400.15 414.16 2277.99 29.14 2012-08-14 16:20:06.000 227 33400.23 414.14 2278.04 29.14 2012-08-14 16:20:07.000 227 33400.08 414.15 2277.96 29.14 2012-08-14 16:20:08.000 227 33400.12 414.18 2278.06 29.14 2012-08-14 16:20:09.000 227 33400.13 414.16 2277.99 29.14 2012-08-14 16:20:10.000 227 33400.12 414.19 2277.98 29.14 2012-08-14 16:20:11.000 227 33400.09 414.15 2277.98 29.14 2012-08-14 16:20:12.000 227 33400.06 414.17 2277.99 29.14 2012-08-14 16:20:13.000 227 33400.15 414.19 2278.06 29.14 2012-08-14 16:20:14.000 227 33400.16 414.22 2277.99 29.14 2012-08-14 16:20:15.000 227 33400.17 414.22 2278.00 29.14 2012-08-14 16:20:16.000 227 33400.08 414.21 2278.07 29.14 2012-08-14 16:20:17.000 227 33400.13 414.19 2278.01 29.14 2012-08-14 16:20:18.000 227 33400.08 414.17 2278.07 29.14 2012-08-14 16:20:18.000 227 33400.12 414.18 2277.99 29.14 2012-08-14 16:20:20.000 227 33400.04 414.18 2278.07 29.14 2012-08-14 16:20:21.000 227 33400.05 414.18 2278.03 29.14 2012-08-14 16:20:22.000 227 33400.03 414.16 2278.05 29.14 2012-08-14 16:20:23.000 227 33400.11 414.16 2278.06 29.14 2012-08-14 16:20:24.000 227 33400.04 414.12 2278.10 29.14 2012-08-14 16:20:25.000 227 33400.08 414.19 2278.10 29.14 2012-08-14 16:20:26.000 227 33400.17 414.18 2278.07 29.14 2012-08-14 16:20:27.000 227 33400.10 414.21 2278.07 29.14 2012-08-14 16:20:28.000 227 33400.12 414.16 2278.13 29.14 2012-08-14 16:20:29.000 227 33400.10 414.19 2278.13 29.14 2012-08-14 16:20:30.000 227 33399.97 414.16 2278.11 29.14 2012-08-14 16:20:31.000 227 33400.06 414.19 2278.12 29.14 2012-08-14 16:20:31.000 227 33400.10 414.16 2278.13 29.14 2012-08-14 16:20:33.000 227 33400.07 414.18 2278.17 29.14 2012-08-14 16:20:34.000 227 33400.03 414.14 2278.05 29.14 2012-08-14 16:20:35.000 227 33399.96 414.15 2278.12 29.14 2012-08-14 16:20:36.000 227 33399.98 414.13 2278.12 29.14 2012-08-14 16:20:37.000 227 33400.00 414.14 2278.17 29.14 2012-08-14 16:20:38.000 227 33400.11 414.17 2278.13 29.14 2012-08-14 16:20:39.000 227 33400.02 414.18 2278.12 29.14 2012-08-14 16:20:40.000 227 33399.99 414.19 2278.17 29.14 2012-08-14 16:20:41.000 227 33400.03 414.17 2278.10 29.14 2012-08-14 16:20:42.000 227 33399.90 414.18 2278.11 29.14 2012-08-14 16:20:43.000 227 33399.96 414.17 2278.17 29.14 2012-08-14 16:20:44.000 227 33400.07 414.23 2278.23 29.14 2012-08-14 16:20:45.000 227 33400.03 414.21 2278.17 29.14 2012-08-14 16:20:46.000 227 33399.86 414.19 2278.16 29.14 2012-08-14 16:20:47.000 227 33399.85 414.18 2278.16 29.14 2012-08-14 16:20:48.000 227 33399.83 414.23 2278.13 29.14 2012-08-14 16:20:49.000 227 33399.95 414.18 2278.12 29.14 2012-08-14 16:20:50.000 227 33399.94 414.23 2278.17 29.14 2012-08-14 16:20:51.000 227 33399.89 414.21 2278.18 29.14 2012-08-14 16:20:52.000 227 33399.86 414.24 2278.08 29.14 2012-08-14 16:20:53.000 227 33399.87 414.20 2278.16 29.14 2012-08-14 16:20:54.000 227 33399.76 414.24 2278.15 29.14 2012-08-14 16:20:55.000 227 33399.79 414.26 2278.11 29.14 2012-08-14 16:20:56.000 227 33399.81 414.26 2278.22 29.14 2012-08-14 16:20:57.000 227 33399.75 414.26 2278.17 29.14 2012-08-14 16:20:58.000 227 33399.71 414.27 2278.26 29.14 2012-08-14 16:20:59.000 227 33399.75 414.29 2278.30 29.14 2012-08-14 16:21:00.000 227 33399.76 414.31 2278.20 29.14 2012-08-14 16:21:01.000 227 33399.90 414.26 2278.29 29.14 2012-08-14 16:21:02.000 227 33399.79 414.26 2278.30 29.14 2012-08-14 16:21:03.000 227 33399.70 414.26 2278.37 29.14 2012-08-14 16:21:04.000 227 33399.73 414.28 2278.28 29.14 2012-08-14 16:21:05.000 227 33399.68 414.27 2278.29 29.14 2012-08-14 16:21:06.000 227 33399.69 414.26 2278.28 29.14 2012-08-14 16:21:07.000 227 33399.75 414.28 2278.33 29.14 2012-08-14 16:21:08.000 227 33399.71 414.27 2278.28 29.14 2012-08-14 16:21:09.000 227 33399.75 414.28 2278.27 29.14 2012-08-14 16:21:10.000 227 33399.68 414.24 2278.32 29.14 2012-08-14 16:21:11.000 227 33399.78 414.26 2278.26 29.14 2012-08-14 16:21:12.000 227 33399.64 414.26 2278.26 29.14 2012-08-14 16:21:12.000 227 33399.68 414.27 2278.27 29.14 2012-08-14 16:21:14.000 227 33399.66 414.25 2278.35 29.14 2012-08-14 16:21:15.000 227 33399.68 414.26 2278.34 29.14 2012-08-14 16:21:16.000 227 33399.62 414.27 2278.33 29.14 2012-08-14 16:21:17.000 227 33399.70 414.27 2278.41 29.14 2012-08-14 16:21:18.000 227 33399.67 414.23 2278.32 29.14 2012-08-14 16:21:19.000 227 33399.62 414.23 2278.38 29.14 2012-08-14 16:21:20.000 227 33399.60 414.25 2278.22 29.14 2012-08-14 16:21:21.000 227 33399.58 414.25 2278.28 29.14 2012-08-14 16:21:22.000 227 33399.64 414.26 2278.36 29.14 2012-08-14 16:21:23.000 227 33399.64 414.31 2278.35 29.14 2012-08-14 16:21:24.000 227 33399.58 414.27 2278.43 29.14 2012-08-14 16:21:25.000 227 33399.55 414.27 2278.42 29.14 2012-08-14 16:21:25.000 227 33399.62 414.30 2278.36 29.14 2012-08-14 16:21:27.000 227 33399.61 414.26 2278.40 29.14 2012-08-14 16:21:28.000 227 33399.60 414.24 2278.39 29.14 2012-08-14 16:21:29.000 227 33399.63 414.26 2278.41 29.14 2012-08-14 16:21:30.000 227 33399.53 414.28 2278.36 29.14 2012-08-14 16:21:31.000 227 33399.58 414.30 2278.44 29.14 2012-08-14 16:21:32.000 227 33399.56 414.28 2278.43 29.14 2012-08-14 16:21:33.000 227 33399.52 414.31 2278.46 29.14 2012-08-14 16:21:34.000 227 33399.58 414.27 2278.43 29.14 2012-08-14 16:21:35.000 227 33399.60 414.28 2278.47 29.14 2012-08-14 16:21:36.000 227 33399.64 414.31 2278.34 29.14 2012-08-14 16:21:37.000 227 33399.54 414.28 2278.45 29.14 2012-08-14 16:21:38.000 227 33399.56 414.25 2278.59 29.14 2012-08-14 16:21:39.000 227 33399.50 414.23 2278.50 29.14 2012-08-14 16:21:40.000 227 33399.54 414.25 2278.51 29.14 2012-08-14 16:21:41.000 227 33399.59 414.25 2278.51 29.14 2012-08-14 16:21:42.000 227 33399.45 414.28 2278.51 29.14 2012-08-14 16:21:43.000 227 33399.47 414.27 2278.44 29.14 2012-08-14 16:21:44.000 227 33399.51 414.27 2278.51 29.14 2012-08-14 16:21:45.000 227 33399.47 414.25 2278.47 29.14 2012-08-14 16:21:46.000 227 33399.46 414.29 2278.42 29.14 2012-08-14 16:21:47.000 227 33399.54 414.30 2278.50 29.14 2012-08-14 16:21:48.000 227 33399.38 414.26 2278.55 29.14 2012-08-14 16:21:49.000 227 33399.46 414.29 2278.48 29.14 2012-08-14 16:21:50.000 227 33399.44 414.29 2278.45 29.14 2012-08-14 16:21:51.000 227 33399.46 414.26 2278.44 29.14 2012-08-14 16:21:52.000 227 33399.40 414.35 2278.39 29.14 2012-08-14 16:21:53.000 227 33399.47 414.30 2278.53 29.14 2012-08-14 16:21:54.000 227 33399.52 414.26 2278.44 29.14 2012-08-14 16:21:55.000 227 33399.47 414.31 2278.50 29.14 2012-08-14 16:21:56.000 227 33399.41 414.28 2278.53 29.14 2012-08-14 16:21:57.000 227 33399.45 414.29 2278.60 29.14 2012-08-14 16:21:58.000 227 33399.45 414.32 2278.54 29.14 2012-08-14 16:21:59.000 227 33399.42 414.30 2278.50 29.14 2012-08-14 16:22:00.000 227 33399.36 414.27 2278.57 29.14 2012-08-14 16:22:01.000 227 33399.39 414.33 2278.56 29.14 2012-08-14 16:22:02.000 227 33399.30 414.29 2278.52 29.14 2012-08-14 16:22:03.000 227 33399.39 414.29 2278.47 29.14 2012-08-14 16:22:04.000 227 33399.43 414.29 2278.56 29.14 2012-08-14 16:22:05.000 227 33399.32 414.31 2278.51 29.14 2012-08-14 16:22:06.000 227 33399.38 414.35 2278.55 29.14 2012-08-14 16:22:06.000 227 33399.37 414.30 2278.55 29.14 2012-08-14 16:22:08.000 227 33399.33 414.31 2278.56 29.14 2012-08-14 16:22:09.000 227 33399.30 414.30 2278.59 29.14 2012-08-14 16:22:10.000 227 33399.33 414.31 2278.53 29.14 2012-08-14 16:22:11.000 227 33399.38 414.33 2278.52 29.14 2012-08-14 16:22:12.000 227 33399.34 414.30 2278.57 29.14 2012-08-14 16:22:13.000 227 33399.33 414.38 2278.56 29.14 2012-08-14 16:22:14.000 227 33399.29 414.30 2278.57 29.14 2012-08-14 16:22:15.000 227 33399.39 414.28 2278.57 29.14 2012-08-14 16:22:16.000 227 33399.31 414.31 2278.67 29.14 2012-08-14 16:22:17.000 227 33399.23 414.32 2278.56 29.14 2012-08-14 16:22:18.000 227 33399.42 414.35 2278.61 29.14 2012-08-14 16:22:19.000 227 33399.22 414.33 2278.61 29.14 2012-08-14 16:22:19.000 227 33399.43 414.30 2278.66 29.14 2012-08-14 16:22:21.000 227 33399.26 414.27 2278.63 29.14 2012-08-14 16:22:22.000 227 33399.30 414.28 2278.56 29.14 2012-08-14 16:22:23.000 227 33399.29 414.29 2278.59 29.14 2012-08-14 16:22:24.000 227 33399.26 414.26 2278.53 29.14 2012-08-14 16:22:25.000 227 33399.34 414.30 2278.60 29.14 2012-08-14 16:22:26.000 227 33399.20 414.30 2278.57 29.14 2012-08-14 16:22:27.000 227 33399.19 414.31 2278.66 29.14 2012-08-14 16:22:28.000 227 33399.33 414.28 2278.60 29.14 2012-08-14 16:22:29.000 227 33399.27 414.30 2278.59 29.14 2012-08-14 16:22:30.000 227 33399.27 414.28 2278.64 29.14 2012-08-14 16:22:31.000 227 33399.30 414.30 2278.54 29.14 2012-08-14 16:22:32.000 227 33399.27 414.30 2278.57 29.14 2012-08-14 16:22:33.000 227 33399.30 414.26 2278.60 29.14 2012-08-14 16:22:34.000 227 33399.29 414.31 2278.64 29.14 2012-08-14 16:22:35.000 227 33399.29 414.24 2278.64 29.14 2012-08-14 16:22:36.000 227 33399.20 414.33 2278.61 29.14 2012-08-14 16:22:37.000 227 33399.29 414.28 2278.63 29.14 2012-08-14 16:22:38.000 227 33399.33 414.29 2278.60 29.14 2012-08-14 16:22:39.000 227 33399.27 414.29 2278.63 29.14 2012-08-14 16:22:40.000 227 33399.20 414.26 2278.67 29.14 2012-08-14 16:22:41.000 227 33399.18 414.30 2278.63 29.14 2012-08-14 16:22:42.000 227 33399.24 414.29 2278.63 29.14 2012-08-14 16:22:43.000 227 33399.23 414.31 2278.66 29.14 2012-08-14 16:22:44.000 227 33399.37 414.35 2278.67 29.14 2012-08-14 16:22:45.000 227 33399.23 414.28 2278.67 29.14 2012-08-14 16:22:46.000 227 33399.26 414.27 2278.69 29.14 2012-08-14 16:22:47.000 227 33399.23 414.28 2278.59 29.14 2012-08-14 16:22:48.000 227 33399.29 414.27 2278.60 29.14 2012-08-14 16:22:49.000 227 33399.15 414.25 2278.78 29.14 2012-08-14 16:22:50.000 227 33399.18 414.28 2278.70 29.14 2012-08-14 16:22:51.000 227 33399.21 414.25 2278.69 29.14 2012-08-14 16:22:52.000 227 33399.22 414.28 2278.72 29.14 2012-08-14 16:22:53.000 227 33399.26 414.25 2278.63 29.14 2012-08-14 16:22:54.000 227 33399.37 414.23 2278.60 29.14 2012-08-14 16:22:55.000 227 33399.19 414.26 2278.72 29.14 2012-08-14 16:22:56.000 227 33399.38 414.19 2278.70 29.14 2012-08-14 16:22:57.000 227 33399.21 414.17 2278.72 29.14 2012-08-14 16:22:58.000 227 33399.27 414.27 2278.69 29.14 2012-08-14 16:22:59.000 227 33399.23 414.20 2278.66 29.14 2012-08-14 16:23:00.000 227 33399.21 414.20 2278.60 29.14 2012-08-14 16:23:00.000 227 33399.18 414.20 2278.68 29.14 2012-08-14 16:23:02.000 227 33399.21 414.24 2278.64 29.14 2012-08-14 16:23:03.000 227 33399.22 414.20 2278.74 29.14 2012-08-14 16:23:04.000 227 33399.34 414.18 2278.61 29.14 2012-08-14 16:23:05.000 227 33399.24 414.22 2278.58 29.14 2012-08-14 16:23:06.000 227 33399.23 414.19 2278.64 29.14 2012-08-14 16:23:07.000 227 33399.27 414.20 2278.71 29.14 2012-08-14 16:23:08.000 227 33399.22 414.17 2278.58 29.14 2012-08-14 16:23:09.000 227 33399.30 414.19 2278.59 29.14 2012-08-14 16:23:10.000 227 33399.26 414.17 2278.57 29.14 2012-08-14 16:23:11.000 227 33399.26 414.22 2278.63 29.14 2012-08-14 16:23:12.000 227 33399.24 414.17 2278.63 29.14 2012-08-14 16:23:13.000 227 33399.27 414.23 2278.68 29.14 2012-08-14 16:23:13.000 227 33399.17 414.19 2278.60 29.14 2012-08-14 16:23:15.000 227 33399.32 414.16 2278.61 29.14 2012-08-14 16:23:16.000 227 33399.27 414.18 2278.68 29.14 2012-08-14 16:23:17.000 227 33399.30 414.16 2278.57 29.14 2012-08-14 16:23:18.000 227 33399.24 414.15 2278.70 29.14 2012-08-14 16:23:19.000 227 33399.23 414.16 2278.68 29.14 2012-08-14 16:23:20.000 227 33399.34 414.19 2278.68 29.14 2012-08-14 16:23:21.000 227 33399.23 414.17 2278.68 29.14 2012-08-14 16:23:22.000 227 33399.24 414.20 2278.66 29.14 2012-08-14 16:23:23.000 227 33399.23 414.14 2278.76 29.14 2012-08-14 16:23:24.000 227 33399.27 414.13 2278.62 29.14 2012-08-14 16:23:25.000 227 33399.29 414.19 2278.66 29.14 2012-08-14 16:23:26.000 227 33399.21 414.18 2278.68 29.14 2012-08-14 16:23:27.000 227 33399.21 414.17 2278.69 29.14 2012-08-14 16:23:28.000 227 33399.27 414.18 2278.61 29.14 2012-08-14 16:23:29.000 227 33399.25 414.18 2278.61 29.14 2012-08-14 16:23:30.000 227 33399.23 414.14 2278.69 29.14 2012-08-14 16:23:31.000 227 33399.18 414.18 2278.69 29.14 2012-08-14 16:23:32.000 227 33399.32 414.10 2278.57 29.14 2012-08-14 16:23:33.000 227 33399.25 414.15 2278.63 29.14 2012-08-14 16:23:34.000 227 33399.34 414.15 2278.67 29.14 2012-08-14 16:23:35.000 227 33399.32 414.18 2278.58 29.14 2012-08-14 16:23:36.000 227 33399.27 414.14 2278.61 29.14 2012-08-14 16:23:37.000 227 33399.33 414.18 2278.62 29.14 2012-08-14 16:23:38.000 227 33399.28 414.15 2278.76 29.14 2012-08-14 16:23:39.000 227 33399.20 414.16 2278.71 29.14 2012-08-14 16:23:40.000 227 33399.29 414.13 2278.75 29.14 2012-08-14 16:23:41.000 227 33399.32 414.14 2278.66 29.14 2012-08-14 16:23:42.000 227 33399.21 414.17 2278.66 29.14 2012-08-14 16:23:43.000 227 33399.33 414.16 2278.64 29.14 2012-08-14 16:23:44.000 227 33399.24 414.15 2278.61 29.14 2012-08-14 16:23:45.000 227 33399.25 414.14 2278.58 29.14 2012-08-14 16:23:46.000 227 33399.32 414.10 2278.57 29.14 2012-08-14 16:23:47.000 227 33399.26 414.15 2278.71 29.14 2012-08-14 16:23:48.000 227 33399.32 414.09 2278.66 29.14 2012-08-14 16:23:49.000 227 33399.23 414.10 2278.69 29.14 2012-08-14 16:23:50.000 227 33399.29 414.07 2278.59 29.14 2012-08-14 16:23:51.000 227 33399.24 414.09 2278.70 29.14 2012-08-14 16:23:52.000 227 33399.23 414.07 2278.66 29.14 2012-08-14 16:23:53.000 227 33399.24 414.06 2278.72 29.14 2012-08-14 16:23:54.000 227 33399.24 414.05 2278.65 29.14 2012-08-14 16:23:54.000 227 33399.27 414.03 2278.69 29.14 2012-08-14 16:23:56.000 227 33399.33 414.06 2278.66 29.14 2012-08-14 16:23:57.000 227 33399.31 414.06 2278.58 29.14 2012-08-14 16:23:58.000 227 33399.30 414.04 2278.66 29.14 2012-08-14 16:23:59.000 227 33399.37 413.99 2278.69 29.14 2012-08-14 16:24:00.000 227 33399.30 414.02 2278.59 29.14 2012-08-14 16:24:01.000 227 33399.35 414.01 2278.69 29.14 2012-08-14 16:24:02.000 227 33399.24 414.05 2278.68 29.14 2012-08-14 16:24:03.000 227 33399.29 414.03 2278.69 29.14 2012-08-14 16:24:04.000 227 33399.26 414.05 2278.71 29.14 2012-08-14 16:24:05.000 227 33399.27 414.06 2278.56 29.14 2012-08-14 16:24:06.000 227 33399.25 414.04 2278.67 29.14 2012-08-14 16:24:07.000 227 33399.39 413.97 2278.59 29.14 2012-08-14 16:24:07.000 227 33399.20 413.99 2278.63 29.14 2012-08-14 16:24:09.000 227 33399.31 414.01 2278.64 29.14 2012-08-14 16:24:10.000 227 33399.35 414.10 2278.60 29.14 2012-08-14 16:24:11.000 227 33399.29 414.00 2278.73 29.14 2012-08-14 16:24:12.000 227 33399.33 414.01 2278.69 29.14 2012-08-14 16:24:13.000 227 33399.33 414.01 2278.69 29.14 2012-08-14 16:24:14.000 227 33399.20 414.06 2278.64 29.14 2012-08-14 16:24:15.000 227 33399.26 414.07 2278.62 29.14 2012-08-14 16:24:16.000 227 33399.23 414.04 2278.70 29.14 2012-08-14 16:24:17.000 227 33399.23 414.05 2278.73 29.14 2012-08-14 16:24:18.000 227 33399.19 414.10 2278.68 29.14 2012-08-14 16:24:19.000 227 33399.21 414.09 2278.68 29.14 2012-08-14 16:24:20.000 227 33399.35 414.10 2278.61 29.14 2012-08-14 16:24:21.000 227 33399.14 414.09 2278.57 29.14 2012-08-14 16:24:22.000 227 33399.20 414.10 2278.69 29.14 2012-08-14 16:24:23.000 227 33399.19 414.07 2278.71 29.14 2012-08-14 16:24:24.000 227 33399.17 414.10 2278.67 29.14 2012-08-14 16:24:25.000 227 33399.12 414.06 2278.61 29.14 2012-08-14 16:24:26.000 227 33399.20 414.09 2278.69 29.14 2012-08-14 16:24:27.000 227 33399.16 414.09 2278.69 29.14 2012-08-14 16:24:28.000 227 33399.20 414.09 2278.68 29.14 2012-08-14 16:24:29.000 227 33399.21 414.08 2278.73 29.14 2012-08-14 16:24:30.000 227 33399.19 414.10 2278.66 29.14 2012-08-14 16:24:31.000 227 33399.26 414.07 2278.75 29.14 2012-08-14 16:24:32.000 227 33399.20 414.04 2278.68 29.14 2012-08-14 16:24:33.000 227 33399.16 414.06 2278.65 29.14 2012-08-14 16:24:34.000 227 33399.12 414.03 2278.71 29.14 2012-08-14 16:24:35.000 227 33399.19 414.04 2278.73 29.14 2012-08-14 16:24:36.000 227 33399.08 414.00 2278.70 29.14 2012-08-14 16:24:37.000 227 33399.18 414.02 2278.70 29.14 2012-08-14 16:24:38.000 227 33399.21 414.00 2278.68 29.14 2012-08-14 16:24:39.000 227 33399.17 413.95 2278.75 29.14 2012-08-14 16:24:40.000 227 33399.21 413.99 2278.68 29.14 2012-08-14 16:24:41.000 227 33399.15 413.95 2278.73 29.14 2012-08-14 16:24:42.000 227 33399.08 413.93 2278.76 29.14 2012-08-14 16:24:43.000 227 33399.11 413.91 2278.72 29.14 2012-08-14 16:24:44.000 227 33399.14 413.93 2278.73 29.14 2012-08-14 16:24:45.000 227 33399.08 413.92 2278.70 29.14 2012-08-14 16:24:46.000 227 33399.16 413.95 2278.69 29.14 2012-08-14 16:24:47.000 227 33399.02 413.93 2278.69 29.14 2012-08-14 16:24:48.000 227 33399.06 413.98 2278.75 29.14 2012-08-14 16:24:48.000 227 33398.88 413.96 2278.76 29.14 2012-08-14 16:24:50.000 227 33399.08 413.99 2278.69 29.14 2012-08-14 16:24:51.000 227 33399.00 414.00 2278.78 29.14 2012-08-14 16:24:52.000 227 33398.98 413.98 2278.76 29.14 2012-08-14 16:24:53.000 227 33398.98 414.00 2278.69 29.14 2012-08-14 16:24:54.000 227 33398.87 414.00 2278.76 29.14 2012-08-14 16:24:55.000 227 33398.94 413.97 2278.78 29.14 2012-08-14 16:24:56.000 227 33398.90 414.00 2278.71 29.14 2012-08-14 16:24:57.000 227 33398.90 414.01 2278.81 29.14 2012-08-14 16:24:58.000 227 33399.07 413.99 2278.77 29.14 2012-08-14 16:24:59.000 227 33399.00 413.99 2278.76 29.14 2012-08-14 16:25:00.000 227 33398.93 413.98 2278.84 29.14 2012-08-14 16:25:01.000 227 33398.99 413.96 2278.81 29.14 2012-08-14 16:25:01.000 227 33398.90 413.96 2278.74 29.14 2012-08-14 16:25:03.000 227 33398.94 413.95 2278.71 29.14 2012-08-14 16:25:04.000 227 33399.05 413.96 2278.78 29.14 2012-08-14 16:25:05.000 227 33398.98 413.92 2278.80 29.14 2012-08-14 16:25:06.000 227 33398.99 413.95 2278.77 29.14 2012-08-14 16:25:07.000 227 33399.11 413.95 2278.81 29.14 2012-08-14 16:25:08.000 227 33399.08 413.95 2278.81 29.14 2012-08-14 16:25:09.000 227 33399.04 413.96 2278.79 29.14 2012-08-14 16:25:10.000 227 33399.15 413.95 2278.82 29.14 2012-08-14 16:25:11.000 227 33399.08 413.94 2278.82 29.14 2012-08-14 16:25:12.000 227 33399.08 413.89 2278.75 29.14 2012-08-14 16:25:13.000 227 33399.17 413.91 2278.79 29.14 2012-08-14 16:25:14.000 227 33398.98 413.87 2278.76 29.14 2012-08-14 16:25:15.000 227 33399.10 413.91 2278.72 29.14 2012-08-14 16:25:16.000 227 33399.02 413.89 2278.70 29.14 2012-08-14 16:25:17.000 227 33399.02 413.94 2278.84 29.14 2012-08-14 16:25:18.000 227 33398.98 413.88 2278.70 29.14 2012-08-14 16:25:19.000 227 33399.07 413.89 2278.69 29.14 2012-08-14 16:25:20.000 227 33399.04 413.93 2278.75 29.14 2012-08-14 16:25:21.000 227 33399.00 413.89 2278.76 29.14 2012-08-14 16:25:22.000 227 33399.02 413.91 2278.78 29.14 2012-08-14 16:25:23.000 227 33399.06 413.91 2278.78 29.14 2012-08-14 16:25:24.000 227 33399.13 413.88 2278.78 29.14 2012-08-14 16:25:25.000 227 33399.01 413.89 2278.80 29.14 2012-08-14 16:25:26.000 227 33399.03 413.88 2278.81 29.14 2012-08-14 16:25:27.000 227 33399.05 413.86 2278.76 29.14 2012-08-14 16:25:28.000 227 33399.07 413.89 2278.80 29.14 2012-08-14 16:25:29.000 227 33399.17 413.89 2278.81 29.14 2012-08-14 16:25:30.000 227 33399.01 413.88 2278.83 29.14 2012-08-14 16:25:31.000 227 33399.17 413.90 2278.82 29.14 2012-08-14 16:25:32.000 227 33398.95 413.85 2278.87 29.14 2012-08-14 16:25:33.000 227 33398.92 413.85 2278.84 29.14 2012-08-14 16:25:34.000 227 33398.96 413.87 2278.73 29.14 2012-08-14 16:25:35.000 227 33398.93 413.86 2278.75 29.14 2012-08-14 16:25:36.000 227 33399.04 413.85 2278.69 29.14 2012-08-14 16:25:37.000 227 33399.06 413.91 2278.75 29.14 2012-08-14 16:25:38.000 227 33398.94 413.89 2278.68 29.14 2012-08-14 16:25:39.000 227 33398.93 413.87 2278.70 29.14 2012-08-14 16:25:40.000 227 33398.86 413.87 2278.79 29.14 2012-08-14 16:25:41.000 227 33398.89 413.86 2278.69 29.14 2012-08-14 16:25:42.000 227 33398.89 413.86 2278.81 29.14 2012-08-14 16:25:42.000 227 33398.93 413.84 2278.76 29.14 2012-08-14 16:25:44.000 227 33398.86 413.83 2278.81 29.14 2012-08-14 16:25:45.000 227 33398.78 413.81 2278.82 29.14 2012-08-14 16:25:46.000 227 33398.80 413.89 2278.86 29.14 2012-08-14 16:25:47.000 227 33398.86 413.89 2278.83 29.14 2012-08-14 16:25:48.000 227 33398.80 413.89 2278.76 29.14 2012-08-14 16:25:49.000 227 33398.77 413.88 2278.78 29.14 2012-08-14 16:25:50.000 227 33398.83 413.86 2278.75 29.14 2012-08-14 16:25:51.000 227 33398.71 413.87 2278.84 29.14 2012-08-14 16:25:52.000 227 33398.80 413.89 2278.79 29.14 2012-08-14 16:25:53.000 227 33398.85 413.87 2278.91 29.14 2012-08-14 16:25:54.000 227 33398.74 413.89 2278.73 29.14 2012-08-14 16:25:55.000 227 33398.77 413.85 2278.84 29.14 2012-08-14 16:25:55.000 227 33398.75 413.88 2278.91 29.14 2012-08-14 16:25:57.000 227 33398.78 413.86 2278.82 29.14 2012-08-14 16:25:58.000 227 33398.75 413.87 2278.85 29.14 2012-08-14 16:25:59.000 227 33398.71 413.87 2278.87 29.14 2012-08-14 16:26:00.000 227 33398.71 413.85 2278.87 29.14 2012-08-14 16:26:01.000 227 33398.71 413.83 2278.87 29.14 2012-08-14 16:26:02.000 227 33398.68 413.84 2278.87 29.14 2012-08-14 16:26:03.000 227 33398.68 413.79 2278.88 29.14 2012-08-14 16:26:04.000 227 33398.72 413.81 2278.89 29.14 2012-08-14 16:26:05.000 227 33398.80 413.83 2278.88 29.14 2012-08-14 16:26:06.000 227 33398.67 413.80 2278.85 29.14 2012-08-14 16:26:07.000 227 33398.75 413.81 2278.87 29.14 2012-08-14 16:26:08.000 227 33398.77 413.79 2278.85 29.14 2012-08-14 16:26:09.000 227 33398.77 413.78 2278.83 29.14 2012-08-14 16:26:10.000 227 33398.70 413.82 2278.88 29.14 2012-08-14 16:26:11.000 227 33398.72 413.81 2278.79 29.14 2012-08-14 16:26:12.000 227 33398.70 413.85 2278.86 29.14 2012-08-14 16:26:13.000 227 33398.75 413.86 2278.85 29.14 2012-08-14 16:26:14.000 227 33398.74 413.83 2278.83 29.14 2012-08-14 16:26:15.000 227 33398.72 413.82 2278.82 29.14 2012-08-14 16:26:16.000 227 33398.72 413.82 2278.92 29.14 2012-08-14 16:26:17.000 227 33398.65 413.82 2278.90 29.14 2012-08-14 16:26:18.000 227 33398.69 413.83 2278.87 29.14 2012-08-14 16:26:19.000 227 33398.75 413.79 2278.92 29.14 2012-08-14 16:26:20.000 227 33398.77 413.77 2278.89 29.14 2012-08-14 16:26:21.000 227 33398.79 413.77 2278.92 29.14 2012-08-14 16:26:22.000 227 33398.76 413.80 2278.86 29.14 2012-08-14 16:26:23.000 227 33398.64 413.81 2278.96 29.14 2012-08-14 16:26:24.000 227 33398.74 413.75 2278.95 29.14 2012-08-14 16:26:25.000 227 33398.60 413.79 2278.97 29.14 2012-08-14 16:26:26.000 227 33398.65 413.76 2278.94 29.14 2012-08-14 16:26:27.000 227 33398.69 413.72 2278.96 29.14 2012-08-14 16:26:28.000 227 33398.65 413.77 2278.89 29.14 2012-08-14 16:26:29.000 227 33398.68 413.77 2278.92 29.14 2012-08-14 16:26:30.000 227 33398.62 413.78 2278.79 29.15 2012-08-14 16:26:31.000 227 33398.69 413.73 2278.89 29.15 2012-08-14 16:26:32.000 227 33398.66 413.79 2278.89 29.14 2012-08-14 16:26:33.000 227 33398.62 413.75 2278.94 29.14 2012-08-14 16:26:34.000 227 33398.61 413.73 2278.87 29.14 2012-08-14 16:26:35.000 227 33398.54 413.73 2278.94 29.14 2012-08-14 16:26:36.000 227 33398.55 413.76 2278.95 29.14 2012-08-14 16:26:36.000 227 33398.55 413.79 2278.92 29.14 2012-08-14 16:26:38.000 227 33398.58 413.80 2278.89 29.14 2012-08-14 16:26:39.000 227 33398.57 413.74 2278.89 29.14 2012-08-14 16:26:40.000 227 33398.56 413.72 2278.94 29.14 2012-08-14 16:26:41.000 227 33398.52 413.77 2278.87 29.14 2012-08-14 16:26:42.000 227 33398.52 413.80 2278.94 29.14 2012-08-14 16:26:43.000 227 33398.61 413.78 2278.89 29.14 2012-08-14 16:26:44.000 227 33398.55 413.81 2278.90 29.14 2012-08-14 16:26:45.000 227 33398.49 413.77 2278.95 29.14 2012-08-14 16:26:46.000 227 33398.46 413.74 2278.99 29.14 2012-08-14 16:26:47.000 227 33398.54 413.72 2279.00 29.14 2012-08-14 16:26:48.000 227 33398.61 413.79 2278.91 29.14 2012-08-14 16:26:49.000 227 33398.49 413.72 2278.91 29.14 2012-08-14 16:26:49.000 227 33398.49 413.78 2278.99 29.14 2012-08-14 16:26:51.000 227 33398.49 413.79 2278.99 29.14 2012-08-14 16:26:52.000 227 33398.50 413.77 2278.99 29.14 2012-08-14 16:26:53.000 227 33398.42 413.75 2279.07 29.14 2012-08-14 16:26:54.000 227 33398.41 413.75 2279.09 29.14 2012-08-14 16:26:55.000 227 33398.54 413.74 2279.00 29.14 2012-08-14 16:26:56.000 227 33398.56 413.81 2279.03 29.14 2012-08-14 16:26:57.000 227 33398.50 413.82 2278.99 29.14 2012-08-14 16:26:58.000 227 33398.54 413.79 2279.03 29.14 2012-08-14 16:26:59.000 227 33398.54 413.77 2279.00 29.14 2012-08-14 16:27:00.000 227 33398.43 413.74 2279.04 29.14 2012-08-14 16:27:01.000 227 33398.42 413.72 2278.99 29.14 2012-08-14 16:27:02.000 227 33398.54 413.72 2278.96 29.14 2012-08-14 16:27:03.000 227 33398.45 413.69 2278.99 29.14 2012-08-14 16:27:04.000 227 33398.47 413.74 2279.09 29.14 2012-08-14 16:27:05.000 227 33398.46 413.74 2279.02 29.14 2012-08-14 16:27:06.000 227 33398.43 413.73 2279.09 29.14 2012-08-14 16:27:07.000 227 33398.43 413.66 2278.99 29.14 2012-08-14 16:27:08.000 227 33398.43 413.70 2278.95 29.14 2012-08-14 16:27:09.000 227 33398.49 413.68 2279.01 29.14 2012-08-14 16:27:10.000 227 33398.49 413.66 2278.99 29.14 2012-08-14 16:27:11.000 227 33398.42 413.67 2279.03 29.14 2012-08-14 16:27:12.000 227 33398.34 413.64 2279.00 29.14 2012-08-14 16:27:13.000 227 33398.33 413.67 2278.97 29.14 2012-08-14 16:27:14.000 227 33398.50 413.64 2279.09 29.14 2012-08-14 16:27:15.000 227 33398.39 413.67 2279.05 29.14 2012-08-14 16:27:16.000 227 33398.39 413.70 2279.13 29.14 2012-08-14 16:27:17.000 227 33398.40 413.71 2279.04 29.14 2012-08-14 16:27:18.000 227 33398.41 413.70 2279.09 29.14 2012-08-14 16:27:19.000 227 33398.32 413.67 2279.04 29.14 2012-08-14 16:27:20.000 227 33398.38 413.72 2278.96 29.14 2012-08-14 16:27:21.000 227 33398.37 413.65 2278.97 29.14 2012-08-14 16:27:22.000 227 33398.35 413.66 2279.04 29.14 2012-08-14 16:27:23.000 227 33398.28 413.65 2278.97 29.14 2012-08-14 16:27:24.000 227 33398.35 413.68 2279.06 29.14 2012-08-14 16:27:25.000 227 33398.37 413.69 2279.09 29.14 2012-08-14 16:27:26.000 227 33398.40 413.72 2279.02 29.14 2012-08-14 16:27:27.000 227 33398.39 413.71 2279.04 29.14 2012-08-14 16:27:28.000 227 33398.27 413.70 2279.06 29.14 2012-08-14 16:27:29.000 227 33398.36 413.67 2279.06 29.14 2012-08-14 16:27:30.000 227 33398.35 413.67 2279.16 29.14 2012-08-14 16:27:30.000 227 33398.27 413.61 2279.09 29.14 2012-08-14 16:27:32.000 227 33398.35 413.70 2279.00 29.14 2012-08-14 16:27:33.000 227 33398.37 413.70 2279.00 29.14 2012-08-14 16:27:34.000 227 33398.31 413.65 2279.07 29.14 2012-08-14 16:27:35.000 227 33398.34 413.71 2279.13 29.14 2012-08-14 16:27:36.000 227 33398.30 413.66 2279.10 29.14 2012-08-14 16:27:37.000 227 33398.39 413.64 2279.10 29.14 2012-08-14 16:27:38.000 227 33398.42 413.66 2279.07 29.14 2012-08-14 16:27:39.000 227 33398.36 413.66 2279.15 29.14 2012-08-14 16:27:40.000 227 33398.40 413.65 2279.09 29.14 2012-08-14 16:27:41.000 227 33398.38 413.66 2279.10 29.14 2012-08-14 16:27:42.000 227 33398.34 413.68 2279.10 29.14 2012-08-14 16:27:43.000 227 33398.27 413.60 2279.18 29.14 2012-08-14 16:27:43.000 227 33398.34 413.64 2279.03 29.15 2012-08-14 16:27:45.000 227 33398.26 413.64 2279.06 29.14 2012-08-14 16:27:46.000 227 33398.32 413.65 2279.09 29.14 2012-08-14 16:27:47.000 227 33398.33 413.64 2279.04 29.14 2012-08-14 16:27:48.000 227 33398.37 413.62 2279.15 29.14 2012-08-14 16:27:49.000 227 33398.33 413.64 2279.05 29.14 2012-08-14 16:27:50.000 227 33398.44 413.62 2279.03 29.14 2012-08-14 16:27:51.000 227 33398.34 413.62 2279.00 29.14 2012-08-14 16:27:52.000 227 33398.39 413.58 2279.08 29.14 2012-08-14 16:27:53.000 227 33398.39 413.57 2279.11 29.14 2012-08-14 16:27:54.000 227 33398.34 413.64 2279.09 29.14 2012-08-14 16:27:55.000 227 33398.31 413.61 2279.15 29.14 2012-08-14 16:27:56.000 227 33398.31 413.62 2279.08 29.14 2012-08-14 16:27:57.000 227 33398.29 413.58 2279.12 29.14 2012-08-14 16:27:58.000 227 33398.30 413.60 2279.18 29.14 2012-08-14 16:27:59.000 227 33398.31 413.61 2279.12 29.14 2012-08-14 16:28:00.000 227 33398.28 413.64 2279.15 29.15 2012-08-14 16:28:01.000 227 33398.30 413.55 2279.10 29.14 2012-08-14 16:28:02.000 227 33398.23 413.57 2279.24 29.15 2012-08-14 16:28:03.000 227 33398.24 413.55 2279.16 29.14 2012-08-14 16:28:04.000 227 33398.35 413.60 2279.10 29.15 2012-08-14 16:28:05.000 227 33398.24 413.53 2279.15 29.14 2012-08-14 16:28:06.000 227 33398.20 413.57 2279.13 29.14 2012-08-14 16:28:07.000 227 33398.21 413.55 2279.21 29.14 2012-08-14 16:28:08.000 227 33398.35 413.59 2279.19 29.14 2012-08-14 16:28:09.000 227 33398.22 413.55 2279.15 29.15 2012-08-14 16:28:10.000 227 33398.27 413.55 2279.15 29.14 2012-08-14 16:28:11.000 227 33398.22 413.53 2279.14 29.15 2012-08-14 16:28:12.000 227 33398.24 413.56 2279.14 29.15 2012-08-14 16:28:13.000 227 33398.23 413.56 2279.11 29.15 2012-08-14 16:28:14.000 227 33398.13 413.63 2279.18 29.14 2012-08-14 16:28:15.000 227 33398.18 413.58 2279.10 29.14 2012-08-14 16:28:16.000 227 33398.15 413.55 2279.13 29.14 2012-08-14 16:28:17.000 227 33398.13 413.57 2279.06 29.14 2012-08-14 16:28:18.000 227 33398.14 413.53 2279.10 29.14 2012-08-14 16:28:19.000 227 33398.18 413.59 2279.11 29.14 2012-08-14 16:28:20.000 227 33398.11 413.60 2279.18 29.14 2012-08-14 16:28:21.000 227 33398.09 413.58 2279.20 29.14 2012-08-14 16:28:22.000 227 33398.13 413.60 2279.15 29.14 2012-08-14 16:28:23.000 227 33398.20 413.62 2279.18 29.14 2012-08-14 16:28:24.000 227 33398.14 413.54 2279.15 29.14 2012-08-14 16:28:24.000 227 33398.12 413.57 2279.22 29.14 2012-08-14 16:28:26.000 227 33398.21 413.58 2279.12 29.15 2012-08-14 16:28:27.000 227 33398.10 413.58 2279.12 29.14 2012-08-14 16:28:28.000 227 33398.15 413.58 2279.18 29.14 2012-08-14 16:28:29.000 227 33398.19 413.56 2279.22 29.14 2012-08-14 16:28:30.000 227 33398.18 413.55 2279.09 29.15 2012-08-14 16:28:31.000 227 33398.08 413.56 2279.15 29.15 2012-08-14 16:28:32.000 227 33398.18 413.55 2279.13 29.14 2012-08-14 16:28:33.000 227 33398.11 413.50 2279.14 29.14 2012-08-14 16:28:34.000 227 33398.12 413.53 2279.10 29.15 2012-08-14 16:28:35.000 227 33398.14 413.53 2279.12 29.14 2012-08-14 16:28:36.000 227 33398.10 413.56 2279.15 29.14 2012-08-14 16:28:37.000 227 33398.17 413.56 2279.20 29.14 2012-08-14 16:28:37.000 227 33398.06 413.56 2279.18 29.14 2012-08-14 16:28:39.000 227 33398.14 413.54 2279.11 29.15 2012-08-14 16:28:40.000 227 33398.11 413.53 2279.15 29.14 2012-08-14 16:28:41.000 227 33398.14 413.55 2279.13 29.14 2012-08-14 16:28:42.000 227 33398.30 413.53 2279.22 29.14 2012-08-14 16:28:43.000 227 33398.11 413.56 2279.15 29.15 2012-08-14 16:28:44.000 227 33398.12 413.54 2279.22 29.14 2012-08-14 16:28:45.000 227 33398.14 413.54 2279.11 29.14 2012-08-14 16:28:46.000 227 33398.15 413.50 2279.20 29.14 2012-08-14 16:28:47.000 227 33398.09 413.54 2279.24 29.15 2012-08-14 16:28:48.000 227 33398.07 413.51 2279.17 29.14 2012-08-14 16:28:49.000 227 33398.08 413.52 2279.24 29.15 2012-08-14 16:28:50.000 227 33398.11 413.53 2279.23 29.14 2012-08-14 16:28:51.000 227 33398.08 413.53 2279.19 29.15 2012-08-14 16:28:52.000 227 33398.14 413.51 2279.15 29.15 2012-08-14 16:28:53.000 227 33398.09 413.53 2279.20 29.15 2012-08-14 16:28:54.000 227 33398.17 413.53 2279.21 29.14 2012-08-14 16:28:55.000 227 33398.08 413.54 2279.22 29.15 2012-08-14 16:28:56.000 227 33398.06 413.53 2279.24 29.14 2012-08-14 16:28:57.000 227 33398.03 413.53 2279.22 29.14 2012-08-14 16:28:58.000 227 33398.05 413.51 2279.25 29.15 2012-08-14 16:28:59.000 227 33398.01 413.54 2279.26 29.14 2012-08-14 16:29:00.000 227 33398.00 413.53 2279.23 29.14 2012-08-14 16:29:01.000 227 33398.08 413.51 2279.22 29.15 2012-08-14 16:29:02.000 227 33397.99 413.52 2279.24 29.15 2012-08-14 16:29:03.000 227 33397.99 413.51 2279.16 29.14 2012-08-14 16:29:04.000 227 33398.05 413.50 2279.26 29.15 2012-08-14 16:29:05.000 227 33397.99 413.54 2279.24 29.15 2012-08-14 16:29:06.000 227 33397.90 413.49 2279.32 29.15 2012-08-14 16:29:07.000 227 33397.96 413.52 2279.26 29.15 2012-08-14 16:29:08.000 227 33397.93 413.54 2279.30 29.15 2012-08-14 16:29:09.000 227 33397.94 413.52 2279.34 29.15 2012-08-14 16:29:10.000 227 33397.90 413.49 2279.30 29.14 2012-08-14 16:29:11.000 227 33397.95 413.46 2279.32 29.15 2012-08-14 16:29:12.000 227 33397.96 413.51 2279.37 29.15 2012-08-14 16:29:13.000 227 33397.94 413.56 2279.33 29.15 2012-08-14 16:29:14.000 227 33397.89 413.53 2279.30 29.15 2012-08-14 16:29:15.000 227 33397.90 413.51 2279.30 29.15 2012-08-14 16:29:16.000 227 33397.86 413.54 2279.33 29.15 2012-08-14 16:29:17.000 227 33397.88 413.52 2279.26 29.15 2012-08-14 16:29:18.000 227 33397.82 413.54 2279.32 29.15 2012-08-14 16:29:18.000 227 33397.81 413.54 2279.35 29.15 2012-08-14 16:29:20.000 227 33398.01 413.50 2279.22 29.15 2012-08-14 16:29:21.000 227 33397.84 413.52 2279.24 29.15 2012-08-14 16:29:22.000 227 33397.93 413.55 2279.32 29.15 2012-08-14 16:29:23.000 227 33397.80 413.50 2279.34 29.15 2012-08-14 16:29:24.000 227 33397.86 413.53 2279.31 29.15 2012-08-14 16:29:25.000 227 33397.90 413.49 2279.35 29.15 2012-08-14 16:29:26.000 227 33397.80 413.48 2279.26 29.15 2012-08-14 16:29:27.000 227 33397.72 413.48 2279.35 29.15 2012-08-14 16:29:28.000 227 33397.84 413.51 2279.30 29.15 2012-08-14 16:29:29.000 227 33397.80 413.50 2279.36 29.15 2012-08-14 16:29:30.000 227 33397.86 413.47 2279.45 29.15 2012-08-14 16:29:31.000 227 33397.87 413.50 2279.40 29.15 2012-08-14 16:29:31.000 227 33397.81 413.50 2279.38 29.15 2012-08-14 16:29:33.000 227 33397.84 413.49 2279.46 29.15 2012-08-14 16:29:34.000 227 33397.87 413.55 2279.34 29.15 2012-08-14 16:29:35.000 227 33397.82 413.48 2279.38 29.15 2012-08-14 16:29:36.000 227 33397.75 413.50 2279.35 29.15 2012-08-14 16:29:37.000 227 33397.82 413.46 2279.40 29.15 2012-08-14 16:29:38.000 227 33397.81 413.52 2279.34 29.15 2012-08-14 16:29:39.000 227 33397.82 413.50 2279.39 29.15 2012-08-14 16:29:40.000 227 33397.80 413.50 2279.38 29.15 2012-08-14 16:29:41.000 227 33397.93 413.52 2279.47 29.15 2012-08-14 16:29:42.000 227 33397.84 413.47 2279.38 29.15 2012-08-14 16:29:43.000 227 33397.72 413.45 2279.39 29.15 2012-08-14 16:29:44.000 227 33397.89 413.44 2279.39 29.15 2012-08-14 16:29:45.000 227 33397.79 413.42 2279.42 29.15 2012-08-14 16:29:46.000 227 33397.77 413.45 2279.41 29.15 2012-08-14 16:29:47.000 227 33397.83 413.45 2279.44 29.15 2012-08-14 16:29:48.000 227 33397.80 413.44 2279.36 29.15 2012-08-14 16:29:49.000 227 33397.74 413.48 2279.32 29.15 2012-08-14 16:29:50.000 227 33397.75 413.46 2279.40 29.15 2012-08-14 16:29:51.000 227 33397.74 413.48 2279.34 29.15 2012-08-14 16:29:52.000 227 33397.80 413.43 2279.49 29.15 2012-08-14 16:29:53.000 227 33397.81 413.47 2279.45 29.15 2012-08-14 16:29:54.000 227 33397.81 413.44 2279.38 29.15 2012-08-14 16:29:55.000 227 33397.80 413.46 2279.34 29.15 2012-08-14 16:29:56.000 227 33397.74 413.43 2279.41 29.15 2012-08-14 16:29:57.000 227 33397.78 413.38 2279.40 29.15 2012-08-14 16:29:58.000 227 33397.83 413.39 2279.40 29.15 2012-08-14 16:29:59.000 227 33397.75 413.37 2279.39 29.15 2012-08-14 16:30:00.000 227 33397.88 413.40 2279.44 29.15 2012-08-14 16:30:01.000 227 33397.68 413.37 2279.43 29.15 2012-08-14 16:30:02.000 227 33397.77 413.39 2279.44 29.15 2012-08-14 16:30:03.000 227 33397.66 413.39 2279.39 29.15 2012-08-14 16:30:04.000 227 33397.74 413.38 2279.34 29.15 2012-08-14 16:30:05.000 227 33397.77 413.38 2279.42 29.15 2012-08-14 16:30:06.000 227 33397.78 413.33 2279.41 29.15 2012-08-14 16:30:07.000 227 33397.75 413.42 2279.46 29.15 2012-08-14 16:30:08.000 227 33397.85 413.37 2279.42 29.15 2012-08-14 16:30:09.000 227 33397.74 413.34 2279.43 29.15 2012-08-14 16:30:10.000 227 33397.76 413.41 2279.43 29.15 2012-08-14 16:30:11.000 227 33397.81 413.38 2279.37 29.15 2012-08-14 16:30:12.000 227 33397.81 413.38 2279.37 29.15 2012-08-14 16:30:12.000 227 33397.68 413.38 2279.49 29.15 2012-08-14 16:30:14.000 227 33397.77 413.42 2279.38 29.15 2012-08-14 16:30:15.000 227 33397.77 413.40 2279.37 29.15 2012-08-14 16:30:16.000 227 33397.75 413.41 2279.42 29.15 2012-08-14 16:30:17.000 227 33397.74 413.40 2279.46 29.15 2012-08-14 16:30:18.000 227 33397.75 413.41 2279.41 29.15 2012-08-14 16:30:19.000 227 33397.82 413.34 2279.43 29.15 2012-08-14 16:30:20.000 227 33397.78 413.34 2279.46 29.15 2012-08-14 16:30:21.000 227 33397.77 413.36 2279.38 29.15 2012-08-14 16:30:22.000 227 33397.77 413.36 2279.44 29.15 2012-08-14 16:30:23.000 227 33397.81 413.32 2279.43 29.15 2012-08-14 16:30:24.000 227 33397.78 413.39 2279.44 29.15 2012-08-14 16:30:25.000 227 33397.74 413.37 2279.48 29.15 2012-08-14 16:30:25.000 227 33397.94 413.39 2279.51 29.15 2012-08-14 16:30:27.000 227 33397.78 413.32 2279.53 29.15 2012-08-14 16:30:28.000 227 33397.76 413.35 2279.41 29.15 2012-08-14 16:30:29.000 227 33397.87 413.37 2279.53 29.15 2012-08-14 16:30:30.000 227 33397.78 413.31 2279.47 29.15 2012-08-14 16:30:31.000 227 33397.75 413.37 2279.43 29.15 2012-08-14 16:30:32.000 227 33397.87 413.36 2279.50 29.15 2012-08-14 16:30:33.000 227 33397.75 413.32 2279.41 29.15 2012-08-14 16:30:34.000 227 33397.77 413.27 2279.46 29.15 2012-08-14 16:30:35.000 227 33397.91 413.28 2279.44 29.15 2012-08-14 16:30:36.000 227 33397.87 413.30 2279.39 29.15 2012-08-14 16:30:37.000 227 33397.83 413.31 2279.46 29.15 2012-08-14 16:30:38.000 227 33397.80 413.34 2279.43 29.15 2012-08-14 16:30:39.000 227 33397.77 413.29 2279.47 29.15 2012-08-14 16:30:40.000 227 33397.84 413.28 2279.51 29.15 2012-08-14 16:30:41.000 227 33397.87 413.27 2279.44 29.15 2012-08-14 16:30:42.000 227 33397.78 413.24 2279.43 29.15 2012-08-14 16:30:43.000 227 33397.89 413.27 2279.44 29.15 2012-08-14 16:30:44.000 227 33397.78 413.24 2279.45 29.15 2012-08-14 16:30:45.000 227 33397.84 413.29 2279.46 29.15 2012-08-14 16:30:46.000 227 33397.82 413.27 2279.46 29.15 2012-08-14 16:30:47.000 227 33397.80 413.27 2279.49 29.15 2012-08-14 16:30:48.000 227 33397.92 413.27 2279.50 29.15 2012-08-14 16:30:49.000 227 33397.81 413.28 2279.47 29.15 2012-08-14 16:30:50.000 227 33397.87 413.29 2279.48 29.15 2012-08-14 16:30:51.000 227 33397.75 413.27 2279.51 29.15 2012-08-14 16:30:52.000 227 33397.81 413.26 2279.51 29.15 2012-08-14 16:30:53.000 227 33397.86 413.25 2279.46 29.15 2012-08-14 16:30:54.000 227 33397.81 413.27 2279.50 29.15 2012-08-14 16:30:55.000 227 33397.72 413.26 2279.48 29.15 2012-08-14 16:30:56.000 227 33397.80 413.29 2279.55 29.15 2012-08-14 16:30:57.000 227 33397.69 413.25 2279.41 29.15 2012-08-14 16:30:58.000 227 33397.80 413.23 2279.50 29.15 2012-08-14 16:30:59.000 227 33397.66 413.22 2279.46 29.15 2012-08-14 16:31:00.000 227 33397.91 413.29 2279.53 29.15 2012-08-14 16:31:01.000 227 33397.74 413.29 2279.50 29.15 2012-08-14 16:31:02.000 227 33397.78 413.29 2279.47 29.15 2012-08-14 16:31:03.000 227 33397.80 413.25 2279.47 29.15 2012-08-14 16:31:04.000 227 33397.84 413.29 2279.51 29.15 2012-08-14 16:31:05.000 227 33397.69 413.25 2279.47 29.15 2012-08-14 16:31:06.000 227 33397.74 413.27 2279.50 29.15 2012-08-14 16:31:06.000 227 33397.75 413.25 2279.47 29.15 2012-08-14 16:31:08.000 227 33397.74 413.28 2279.47 29.15 2012-08-14 16:31:09.000 227 33397.74 413.23 2279.49 29.15 2012-08-14 16:31:10.000 227 33397.75 413.22 2279.56 29.15 2012-08-14 16:31:11.000 227 33397.82 413.25 2279.51 29.15 2012-08-14 16:31:12.000 227 33397.82 413.25 2279.50 29.15 2012-08-14 16:31:13.000 227 33397.71 413.28 2279.50 29.15 2012-08-14 16:31:14.000 227 33397.80 413.25 2279.41 29.15 2012-08-14 16:31:15.000 227 33397.74 413.24 2279.51 29.15 2012-08-14 16:31:16.000 227 33397.72 413.25 2279.49 29.15 2012-08-14 16:31:17.000 227 33397.69 413.23 2279.46 29.15 2012-08-14 16:31:18.000 227 33397.73 413.23 2279.54 29.15 2012-08-14 16:31:19.000 227 33397.80 413.25 2279.56 29.15 2012-08-14 16:31:19.000 227 33397.72 413.27 2279.53 29.15 2012-08-14 16:31:21.000 227 33397.67 413.24 2279.47 29.15 2012-08-14 16:31:22.000 227 33397.75 413.21 2279.57 29.15 2012-08-14 16:31:23.000 227 33397.71 413.25 2279.53 29.15 2012-08-14 16:31:24.000 227 33397.72 413.20 2279.54 29.15 2012-08-14 16:31:25.000 227 33397.69 413.26 2279.49 29.15 2012-08-14 16:31:26.000 227 33397.61 413.21 2279.50 29.15 2012-08-14 16:31:27.000 227 33397.81 413.23 2279.62 29.15 2012-08-14 16:31:28.000 227 33397.69 413.24 2279.54 29.15 2012-08-14 16:31:29.000 227 33397.72 413.22 2279.57 29.15 2012-08-14 16:31:30.000 227 33397.65 413.21 2279.53 29.15 2012-08-14 16:31:31.000 227 33397.69 413.22 2279.52 29.15 2012-08-14 16:31:32.000 227 33397.78 413.22 2279.57 29.15 2012-08-14 16:31:33.000 227 33397.67 413.20 2279.46 29.15 2012-08-14 16:31:34.000 227 33397.72 413.18 2279.50 29.15 2012-08-14 16:31:35.000 227 33397.69 413.20 2279.53 29.15 2012-08-14 16:31:36.000 227 33397.66 413.19 2279.57 29.15 2012-08-14 16:31:37.000 227 33397.68 413.17 2279.58 29.15 2012-08-14 16:31:38.000 227 33397.56 413.20 2279.65 29.15 2012-08-14 16:31:39.000 227 33397.71 413.20 2279.63 29.15 2012-08-14 16:31:40.000 227 33397.65 413.18 2279.59 29.15 2012-08-14 16:31:41.000 227 33397.68 413.23 2279.58 29.15 2012-08-14 16:31:42.000 227 33397.64 413.21 2279.50 29.15 2012-08-14 16:31:43.000 227 33397.71 413.17 2279.57 29.15 2012-08-14 16:31:44.000 227 33397.71 413.17 2279.56 29.15 2012-08-14 16:31:45.000 227 33397.74 413.18 2279.62 29.15 2012-08-14 16:31:46.000 227 33397.68 413.18 2279.57 29.15 2012-08-14 16:31:47.000 227 33397.69 413.17 2279.52 29.15 2012-08-14 16:31:48.000 227 33397.71 413.16 2279.59 29.15 2012-08-14 16:31:49.000 227 33397.72 413.13 2279.61 29.15 2012-08-14 16:31:50.000 227 33397.57 413.12 2279.56 29.15 2012-08-14 16:31:51.000 227 33397.72 413.13 2279.59 29.15 2012-08-14 16:31:52.000 227 33397.71 413.13 2279.53 29.15 2012-08-14 16:31:53.000 227 33397.77 413.13 2279.53 29.15 2012-08-14 16:31:54.000 227 33397.77 413.15 2279.54 29.15 2012-08-14 16:31:55.000 227 33397.75 413.11 2279.61 29.15 2012-08-14 16:31:56.000 227 33397.57 413.12 2279.62 29.15 2012-08-14 16:31:57.000 227 33397.80 413.12 2279.63 29.15 2012-08-14 16:31:58.000 227 33397.69 413.11 2279.63 29.15 2012-08-14 16:31:59.000 227 33397.79 413.13 2279.64 29.15 2012-08-14 16:32:00.000 227 33397.68 413.15 2279.66 29.15 2012-08-14 16:32:00.000 227 33397.72 413.13 2279.59 29.15 2012-08-14 16:32:02.000 227 33397.66 413.12 2279.59 29.15 2012-08-14 16:32:03.000 227 33397.64 413.13 2279.61 29.15 2012-08-14 16:32:04.000 227 33397.74 413.11 2279.54 29.15 2012-08-14 16:32:05.000 227 33397.75 413.12 2279.60 29.15 2012-08-14 16:32:06.000 227 33397.73 413.09 2279.54 29.15 2012-08-14 16:32:07.000 227 33397.84 413.14 2279.57 29.15 2012-08-14 16:32:08.000 227 33397.75 413.13 2279.53 29.15 2012-08-14 16:32:09.000 227 33397.67 413.11 2279.62 29.15 2012-08-14 16:32:10.000 227 33397.72 413.08 2279.50 29.15 2012-08-14 16:32:11.000 227 33397.79 413.07 2279.55 29.15 2012-08-14 16:32:12.000 227 33397.83 413.06 2279.49 29.15 2012-08-14 16:32:13.000 227 33397.81 413.04 2279.49 29.15 2012-08-14 16:32:13.000 227 33397.80 413.09 2279.57 29.15 2012-08-14 16:32:15.000 227 33397.69 413.08 2279.59 29.15 2012-08-14 16:32:16.000 227 33397.72 413.06 2279.66 29.15 2012-08-14 16:32:17.000 227 33397.77 413.04 2279.68 29.15 2012-08-14 16:32:18.000 227 33397.67 413.03 2279.65 29.15 2012-08-14 16:32:19.000 227 33397.75 413.03 2279.61 29.15 2012-08-14 16:32:20.000 227 33397.74 413.06 2279.55 29.15 2012-08-14 16:32:21.000 227 33397.79 413.03 2279.62 29.15 2012-08-14 16:32:22.000 227 33397.71 413.06 2279.62 29.15 2012-08-14 16:32:23.000 227 33397.71 413.01 2279.65 29.15 2012-08-14 16:32:24.000 227 33397.75 413.02 2279.63 29.15 2012-08-14 16:32:25.000 227 33397.70 413.06 2279.66 29.15 2012-08-14 16:32:26.000 227 33397.73 413.04 2279.62 29.15 2012-08-14 16:32:27.000 227 33397.71 413.04 2279.55 29.15 2012-08-14 16:32:28.000 227 33397.72 413.03 2279.61 29.15 2012-08-14 16:32:29.000 227 33397.72 413.05 2279.62 29.15 2012-08-14 16:32:30.000 227 33397.73 413.00 2279.59 29.15 2012-08-14 16:32:31.000 227 33397.70 413.00 2279.65 29.15 2012-08-14 16:32:32.000 227 33397.71 413.04 2279.59 29.15 2012-08-14 16:32:33.000 227 33397.78 412.98 2279.64 29.15 2012-08-14 16:32:34.000 227 33397.76 412.98 2279.69 29.15 2012-08-14 16:32:35.000 227 33397.72 413.03 2279.63 29.15 2012-08-14 16:32:36.000 227 33397.71 413.02 2279.55 29.15 2012-08-14 16:32:37.000 227 33397.74 412.98 2279.60 29.15 2012-08-14 16:32:38.000 227 33397.72 413.00 2279.65 29.15 2012-08-14 16:32:39.000 227 33397.76 412.98 2279.56 29.15 2012-08-14 16:32:40.000 227 33397.75 412.94 2279.59 29.15 2012-08-14 16:32:41.000 227 33397.75 412.98 2279.62 29.15 2012-08-14 16:32:42.000 227 33397.74 412.97 2279.59 29.15 2012-08-14 16:32:43.000 227 33397.76 412.98 2279.65 29.15 2012-08-14 16:32:44.000 227 33397.74 412.96 2279.57 29.15 2012-08-14 16:32:45.000 227 33397.78 412.96 2279.62 29.15 2012-08-14 16:32:46.000 227 33397.72 412.94 2279.55 29.15 2012-08-14 16:32:47.000 227 33397.76 412.91 2279.69 29.15 2012-08-14 16:32:48.000 227 33397.76 412.99 2279.66 29.15 2012-08-14 16:32:49.000 227 33397.66 412.92 2279.59 29.15 2012-08-14 16:32:50.000 227 33397.72 412.94 2279.62 29.15 2012-08-14 16:32:51.000 227 33397.66 412.92 2279.69 29.15 2012-08-14 16:32:52.000 227 33397.77 412.95 2279.67 29.15 2012-08-14 16:32:53.000 227 33397.78 412.97 2279.59 29.15 2012-08-14 16:32:54.000 227 33397.83 412.95 2279.64 29.15 2012-08-14 16:32:54.000 227 33397.80 412.94 2279.61 29.15 2012-08-14 16:32:56.000 227 33397.72 412.95 2279.64 29.15 2012-08-14 16:32:57.000 227 33397.77 412.92 2279.59 29.15 2012-08-14 16:32:58.000 227 33397.76 412.92 2279.56 29.15 2012-08-14 16:32:59.000 227 33397.77 412.91 2279.65 29.15 2012-08-14 16:33:00.000 227 33397.73 412.94 2279.56 29.15 2012-08-14 16:33:01.000 227 33397.65 412.96 2279.66 29.15 2012-08-14 16:33:02.000 227 33397.78 412.90 2279.70 29.15 2012-08-14 16:33:03.000 227 33397.76 412.96 2279.63 29.15 2012-08-14 16:33:04.000 227 33397.74 412.96 2279.63 29.15 2012-08-14 16:33:05.000 227 33397.77 412.93 2279.63 29.15 2012-08-14 16:33:06.000 227 33397.77 412.94 2279.63 29.15 2012-08-14 16:33:07.000 227 33397.78 412.91 2279.68 29.15 2012-08-14 16:33:07.000 227 33397.68 412.91 2279.64 29.15 2012-08-14 16:33:09.000 227 33397.86 412.92 2279.62 29.15 2012-08-14 16:33:10.000 227 33397.73 412.91 2279.62 29.15 2012-08-14 16:33:11.000 227 33397.75 412.97 2279.66 29.15 2012-08-14 16:33:12.000 227 33397.73 412.97 2279.65 29.15 2012-08-14 16:33:13.000 227 33397.74 412.92 2279.65 29.15 2012-08-14 16:33:14.000 227 33397.68 412.88 2279.61 29.15 2012-08-14 16:33:15.000 227 33397.82 412.92 2279.70 29.15 2012-08-14 16:33:16.000 227 33397.71 412.92 2279.57 29.15 2012-08-14 16:33:17.000 227 33397.71 412.88 2279.69 29.15 2012-08-14 16:33:18.000 227 33397.72 412.92 2279.72 29.15 2012-08-14 16:33:19.000 227 33397.68 412.92 2279.67 29.15 2012-08-14 16:33:20.000 227 33397.71 412.92 2279.62 29.15 2012-08-14 16:33:21.000 227 33397.66 412.87 2279.68 29.15 2012-08-14 16:33:22.000 227 33397.68 412.86 2279.65 29.15 2012-08-14 16:33:23.000 227 33397.68 412.90 2279.66 29.15 2012-08-14 16:33:24.000 227 33397.67 412.91 2279.56 29.15 2012-08-14 16:33:25.000 227 33397.52 412.92 2279.61 29.15 2012-08-14 16:33:26.000 227 33397.55 412.85 2279.57 29.15 2012-08-14 16:33:27.000 227 33397.61 412.88 2279.70 29.15 2012-08-14 16:33:28.000 227 33397.57 412.85 2279.71 29.15 2012-08-14 16:33:29.000 227 33397.59 412.90 2279.69 29.15 2012-08-14 16:33:30.000 227 33397.53 412.88 2279.73 29.15 2012-08-14 16:33:31.000 227 33397.55 412.89 2279.78 29.15 2012-08-14 16:33:32.000 227 33397.54 412.94 2279.72 29.15 2012-08-14 16:33:33.000 227 33397.48 412.95 2279.74 29.15 2012-08-14 16:33:34.000 227 33397.52 412.97 2279.71 29.15 2012-08-14 16:33:35.000 227 33397.51 412.91 2279.72 29.15 2012-08-14 16:33:36.000 227 33397.50 412.96 2279.74 29.15 2012-08-14 16:33:37.000 227 33397.49 412.90 2279.74 29.15 2012-08-14 16:33:38.000 227 33397.43 412.92 2279.71 29.15 2012-08-14 16:33:39.000 227 33397.54 412.96 2279.76 29.15 2012-08-14 16:33:40.000 227 33397.49 412.94 2279.77 29.15 2012-08-14 16:33:41.000 227 33397.45 412.90 2279.77 29.15 2012-08-14 16:33:42.000 227 33397.47 412.95 2279.77 29.15 2012-08-14 16:33:43.000 227 33397.34 412.92 2279.66 29.15 2012-08-14 16:33:44.000 227 33397.49 412.95 2279.77 29.15 2012-08-14 16:33:45.000 227 33397.44 412.92 2279.68 29.15 2012-08-14 16:33:46.000 227 33397.44 412.90 2279.69 29.15 2012-08-14 16:33:47.000 227 33397.53 412.96 2279.76 29.15 2012-08-14 16:33:48.000 227 33397.46 412.89 2279.78 29.15 2012-08-14 16:33:48.000 227 33397.44 412.97 2279.72 29.15 2012-08-14 16:33:50.000 227 33397.43 412.92 2279.88 29.15 2012-08-14 16:33:51.000 227 33397.36 412.90 2279.86 29.15 2012-08-14 16:33:52.000 227 33397.47 412.94 2279.77 29.15 2012-08-14 16:33:53.000 227 33397.41 412.90 2279.77 29.15 2012-08-14 16:33:54.000 227 33397.44 412.91 2279.87 29.15 2012-08-14 16:33:55.000 227 33397.41 412.89 2279.93 29.15 2012-08-14 16:33:56.000 227 33397.53 412.93 2279.83 29.15 2012-08-14 16:33:57.000 227 33397.43 412.88 2279.74 29.15 2012-08-14 16:33:58.000 227 33397.45 412.88 2279.79 29.15 2012-08-14 16:33:59.000 227 33397.43 412.92 2279.86 29.15 2012-08-14 16:34:00.000 227 33397.40 412.87 2279.77 29.15 2012-08-14 16:34:01.000 227 33397.48 412.87 2279.88 29.15 2012-08-14 16:34:01.000 227 33397.42 412.93 2279.78 29.15 2012-08-14 16:34:03.000 227 33397.39 412.91 2279.80 29.15 2012-08-14 16:34:04.000 227 33397.46 412.89 2279.84 29.15 2012-08-14 16:34:05.000 227 33397.38 412.90 2279.89 29.15 2012-08-14 16:34:06.000 227 33397.49 412.90 2279.91 29.15 2012-08-14 16:34:07.000 227 33397.38 412.87 2279.96 29.15 2012-08-14 16:34:08.000 227 33397.47 412.83 2279.82 29.15 2012-08-14 16:34:09.000 227 33397.53 412.90 2279.84 29.15 2012-08-14 16:34:10.000 227 33397.44 412.89 2279.84 29.15 2012-08-14 16:34:11.000 227 33397.46 412.88 2279.84 29.15 2012-08-14 16:34:12.000 227 33397.49 412.88 2279.85 29.15 2012-08-14 16:34:13.000 227 33397.48 412.84 2279.91 29.15 2012-08-14 16:34:14.000 227 33397.33 412.87 2279.91 29.15 2012-08-14 16:34:15.000 227 33397.45 412.86 2279.93 29.15 2012-08-14 16:34:16.000 227 33397.44 412.84 2279.89 29.15 2012-08-14 16:34:17.000 227 33397.31 412.88 2279.99 29.15 2012-08-14 16:34:18.000 227 33397.40 412.83 2279.95 29.15 2012-08-14 16:34:19.000 227 33397.37 412.84 2279.93 29.15 2012-08-14 16:34:20.000 227 33397.41 412.85 2279.95 29.15 2012-08-14 16:34:21.000 227 33397.36 412.85 2279.95 29.15 2012-08-14 16:34:22.000 227 33397.31 412.82 2279.94 29.15 2012-08-14 16:34:23.000 227 33397.38 412.85 2279.94 29.15 2012-08-14 16:34:24.000 227 33397.36 412.85 2279.94 29.15 2012-08-14 16:34:25.000 227 33397.29 412.84 2279.96 29.15 2012-08-14 16:34:26.000 227 33397.27 412.85 2279.91 29.15 2012-08-14 16:34:27.000 227 33397.35 412.85 2279.95 29.15 2012-08-14 16:34:28.000 227 33397.34 412.84 2279.93 29.15 2012-08-14 16:34:29.000 227 33397.38 412.85 2279.96 29.15 2012-08-14 16:34:30.000 227 33397.32 412.83 2279.96 29.15 2012-08-14 16:34:31.000 227 33397.30 412.84 2279.96 29.15 2012-08-14 16:34:32.000 227 33397.18 412.84 2279.86 29.15 2012-08-14 16:34:33.000 227 33397.28 412.84 2279.96 29.15 2012-08-14 16:34:34.000 227 33397.28 412.86 2279.96 29.15 2012-08-14 16:34:35.000 227 33397.32 412.85 2279.94 29.15 2012-08-14 16:34:36.000 227 33397.30 412.85 2279.99 29.15 2012-08-14 16:34:37.000 227 33397.20 412.88 2280.06 29.15 2012-08-14 16:34:38.000 227 33397.20 412.84 2279.91 29.15 2012-08-14 16:34:39.000 227 33397.30 412.87 2279.97 29.15 2012-08-14 16:34:40.000 227 33397.33 412.84 2279.90 29.15 2012-08-14 16:34:41.000 227 33397.28 412.85 2279.99 29.15 2012-08-14 16:34:42.000 227 33397.31 412.86 2279.95 29.15 2012-08-14 16:34:42.000 227 33397.19 412.85 2279.97 29.15 2012-08-14 16:34:44.000 227 33397.32 412.88 2279.96 29.15 2012-08-14 16:34:45.000 227 33397.29 412.86 2279.93 29.15 2012-08-14 16:34:46.000 227 33397.25 412.83 2279.99 29.15 2012-08-14 16:34:47.000 227 33397.22 412.85 2280.02 29.15 2012-08-14 16:34:48.000 227 33397.26 412.86 2279.97 29.15 2012-08-14 16:34:49.000 227 33397.22 412.82 2280.06 29.15 2012-08-14 16:34:50.000 227 33397.28 412.82 2279.99 29.15 2012-08-14 16:34:51.000 227 33397.29 412.86 2280.09 29.15 2012-08-14 16:34:52.000 227 33397.15 412.86 2280.04 29.15 2012-08-14 16:34:53.000 227 33397.19 412.86 2280.06 29.15 2012-08-14 16:34:54.000 227 33397.26 412.86 2280.02 29.15 2012-08-14 16:34:55.000 227 33397.24 412.84 2280.06 29.15 2012-08-14 16:34:55.000 227 33397.22 412.82 2280.03 29.15 2012-08-14 16:34:57.000 227 33397.26 412.78 2279.98 29.15 2012-08-14 16:34:58.000 227 33397.18 412.79 2280.02 29.15 2012-08-14 16:34:59.000 227 33397.21 412.86 2280.07 29.15 2012-08-14 16:35:00.000 227 33397.22 412.87 2280.05 29.15 2012-08-14 16:35:01.000 227 33397.11 412.83 2280.05 29.15 2012-08-14 16:35:02.000 227 33397.26 412.83 2280.08 29.15 2012-08-14 16:35:03.000 227 33397.22 412.84 2279.99 29.15 2012-08-14 16:35:04.000 227 33397.19 412.82 2279.95 29.15 2012-08-14 16:35:05.000 227 33397.15 412.84 2280.10 29.15 2012-08-14 16:35:06.000 227 33397.17 412.84 2280.05 29.15 2012-08-14 16:35:07.000 227 33397.13 412.86 2280.10 29.15 2012-08-14 16:35:08.000 227 33397.21 412.84 2280.09 29.15 2012-08-14 16:35:09.000 227 33397.22 412.80 2280.03 29.15 2012-08-14 16:35:10.000 227 33397.21 412.83 2280.06 29.15 2012-08-14 16:35:11.000 227 33397.12 412.82 2280.09 29.15 2012-08-14 16:35:12.000 227 33397.16 412.81 2280.15 29.15 2012-08-14 16:35:13.000 227 33397.18 412.84 2280.09 29.15 2012-08-14 16:35:14.000 227 33397.18 412.84 2280.03 29.15 2012-08-14 16:35:15.000 227 33397.16 412.83 2280.06 29.15 2012-08-14 16:35:16.000 227 33397.15 412.80 2280.04 29.15 2012-08-14 16:35:17.000 227 33397.16 412.82 2280.05 29.15 2012-08-14 16:35:18.000 227 33397.07 412.82 2280.09 29.15 2012-08-14 16:35:19.000 227 33397.10 412.82 2280.11 29.15 2012-08-14 16:35:20.000 227 33397.27 412.82 2280.06 29.15 2012-08-14 16:35:21.000 227 33397.21 412.86 2280.07 29.15 2012-08-14 16:35:22.000 227 33397.13 412.82 2280.07 29.15 2012-08-14 16:35:23.000 227 33397.17 412.84 2280.02 29.15 2012-08-14 16:35:24.000 227 33397.16 412.80 2280.15 29.15 2012-08-14 16:35:25.000 227 33397.05 412.80 2280.10 29.15 2012-08-14 16:35:26.000 227 33397.13 412.82 2280.07 29.15 2012-08-14 16:35:27.000 227 33397.12 412.80 2280.18 29.15 2012-08-14 16:35:28.000 227 33397.07 412.80 2280.11 29.15 2012-08-14 16:35:29.000 227 33397.16 412.82 2280.11 29.15 2012-08-14 16:35:30.000 227 33397.19 412.80 2280.13 29.15 2012-08-14 16:35:31.000 227 33397.12 412.81 2280.17 29.15 2012-08-14 16:35:32.000 227 33397.17 412.82 2280.19 29.15 2012-08-14 16:35:33.000 227 33397.27 412.78 2280.12 29.15 2012-08-14 16:35:34.000 227 33397.10 412.71 2280.12 29.15 2012-08-14 16:35:35.000 227 33397.07 412.80 2280.14 29.15 2012-08-14 16:35:36.000 227 33397.28 412.77 2280.15 29.15 2012-08-14 16:35:36.000 227 33397.18 412.80 2280.14 29.15 2012-08-14 16:35:38.000 227 33397.20 412.79 2280.20 29.15 2012-08-14 16:35:39.000 227 33397.17 412.81 2280.11 29.15 2012-08-14 16:35:40.000 227 33397.16 412.76 2280.11 29.15 2012-08-14 16:35:41.000 227 33397.19 412.75 2280.25 29.15 2012-08-14 16:35:42.000 227 33397.18 412.80 2280.20 29.15 2012-08-14 16:35:43.000 227 33397.23 412.83 2280.15 29.15 2012-08-14 16:35:44.000 227 33397.30 412.79 2280.20 29.15 2012-08-14 16:35:45.000 227 33397.19 412.73 2280.17 29.15 2012-08-14 16:35:46.000 227 33397.36 412.75 2280.19 29.15 2012-08-14 16:35:47.000 227 33397.19 412.77 2280.16 29.15 2012-08-14 16:35:48.000 227 33397.19 412.77 2280.20 29.15 2012-08-14 16:35:49.000 227 33397.15 412.81 2280.16 29.15 2012-08-14 16:35:49.000 227 33397.13 412.81 2280.12 29.15 2012-08-14 16:35:51.000 227 33397.16 412.81 2280.10 29.15 2012-08-14 16:35:52.000 227 33397.22 412.76 2280.14 29.15 2012-08-14 16:35:53.000 227 33397.26 412.77 2280.12 29.15 2012-08-14 16:35:54.000 227 33397.22 412.75 2280.15 29.15 2012-08-14 16:35:55.000 227 33397.21 412.74 2280.14 29.15 2012-08-14 16:35:56.000 227 33397.16 412.76 2280.14 29.15 2012-08-14 16:35:57.000 227 33397.25 412.75 2280.16 29.15 2012-08-14 16:35:58.000 227 33397.17 412.74 2280.13 29.15 2012-08-14 16:35:59.000 227 33397.20 412.74 2280.18 29.15 2012-08-14 16:36:00.000 227 33397.17 412.75 2280.20 29.15 2012-08-14 16:36:01.000 227 33397.16 412.77 2280.20 29.15 2012-08-14 16:36:02.000 227 33397.04 412.73 2280.25 29.15 2012-08-14 16:36:03.000 227 33397.20 412.76 2280.22 29.15 2012-08-14 16:36:04.000 227 33397.07 412.75 2280.20 29.15 2012-08-14 16:36:05.000 227 33397.12 412.75 2280.20 29.15 2012-08-14 16:36:06.000 227 33397.19 412.77 2280.25 29.15 2012-08-14 16:36:07.000 227 33397.19 412.73 2280.17 29.15 2012-08-14 16:36:08.000 227 33397.15 412.79 2280.20 29.15 2012-08-14 16:36:09.000 227 33397.10 412.74 2280.22 29.15 2012-08-14 16:36:10.000 227 33397.11 412.75 2280.15 29.15 2012-08-14 16:36:11.000 227 33397.18 412.80 2280.13 29.15 2012-08-14 16:36:12.000 227 33397.22 412.79 2280.21 29.15 2012-08-14 16:36:13.000 227 33397.17 412.75 2280.18 29.15 2012-08-14 16:36:14.000 227 33397.15 412.80 2280.25 29.15 2012-08-14 16:36:15.000 227 33397.13 412.76 2280.21 29.15 2012-08-14 16:36:16.000 227 33397.20 412.74 2280.13 29.15 2012-08-14 16:36:17.000 227 33397.10 412.76 2280.24 29.15 2012-08-14 16:36:18.000 227 33397.12 412.77 2280.21 29.15 2012-08-14 16:36:19.000 227 33397.11 412.74 2280.23 29.15 2012-08-14 16:36:20.000 227 33397.20 412.76 2280.21 29.15 2012-08-14 16:36:21.000 227 33397.13 412.72 2280.27 29.15 2012-08-14 16:36:22.000 227 33397.11 412.72 2280.26 29.15 2012-08-14 16:36:23.000 227 33397.08 412.75 2280.17 29.15 2012-08-14 16:36:24.000 227 33397.05 412.78 2280.26 29.15 2012-08-14 16:36:25.000 227 33397.13 412.75 2280.21 29.15 2012-08-14 16:36:26.000 227 33397.06 412.72 2280.20 29.15 2012-08-14 16:36:27.000 227 33397.10 412.69 2280.28 29.15 2012-08-14 16:36:28.000 227 33397.19 412.68 2280.28 29.15 2012-08-14 16:36:29.000 227 33397.12 412.65 2280.28 29.15 2012-08-14 16:36:30.000 227 33397.13 412.68 2280.22 29.15 2012-08-14 16:36:30.000 227 33397.12 412.71 2280.27 29.15 2012-08-14 16:36:32.000 227 33397.18 412.70 2280.27 29.15 2012-08-14 16:36:33.000 227 33397.28 412.66 2280.24 29.15 2012-08-14 16:36:34.000 227 33397.22 412.63 2280.24 29.15 2012-08-14 16:36:35.000 227 33397.10 412.72 2280.24 29.15 2012-08-14 16:36:36.000 227 33397.24 412.65 2280.34 29.15 2012-08-14 16:36:37.000 227 33397.22 412.71 2280.33 29.15 2012-08-14 16:36:38.000 227 33397.21 412.69 2280.27 29.15 2012-08-14 16:36:39.000 227 33397.20 412.70 2280.22 29.15 2012-08-14 16:36:40.000 227 33397.18 412.69 2280.28 29.15 2012-08-14 16:36:41.000 227 33397.31 412.65 2280.21 29.15 2012-08-14 16:36:42.000 227 33397.18 412.69 2280.20 29.15 2012-08-14 16:36:43.000 227 33397.22 412.69 2280.23 29.15 2012-08-14 16:36:43.000 227 33397.19 412.67 2280.29 29.15 2012-08-14 16:36:45.000 227 33397.16 412.68 2280.21 29.15 2012-08-14 16:36:46.000 227 33397.16 412.64 2280.17 29.15 2012-08-14 16:36:47.000 227 33397.21 412.67 2280.24 29.15 2012-08-14 16:36:48.000 227 33397.23 412.69 2280.28 29.15 2012-08-14 16:36:49.000 227 33397.12 412.68 2280.30 29.15 2012-08-14 16:36:50.000 227 33397.29 412.63 2280.30 29.15 2012-08-14 16:36:51.000 227 33397.15 412.63 2280.24 29.15 2012-08-14 16:36:52.000 227 33397.13 412.65 2280.23 29.15 2012-08-14 16:36:53.000 227 33397.04 412.69 2280.20 29.15 2012-08-14 16:36:54.000 227 33397.13 412.67 2280.31 29.15 2012-08-14 16:36:55.000 227 33397.19 412.69 2280.34 29.15 2012-08-14 16:36:56.000 227 33397.03 412.66 2280.22 29.15 2012-08-14 16:36:57.000 227 33397.19 412.66 2280.24 29.15 2012-08-14 16:36:58.000 227 33397.07 412.64 2280.26 29.15 2012-08-14 16:36:59.000 227 33397.14 412.69 2280.34 29.15 2012-08-14 16:37:00.000 227 33397.13 412.67 2280.33 29.15 2012-08-14 16:37:01.000 227 33397.11 412.65 2280.31 29.15 2012-08-14 16:37:02.000 227 33397.14 412.67 2280.39 29.15 2012-08-14 16:37:03.000 227 33397.04 412.66 2280.33 29.15 2012-08-14 16:37:04.000 227 33397.10 412.67 2280.31 29.15 2012-08-14 16:37:05.000 227 33397.09 412.69 2280.37 29.15 2012-08-14 16:37:06.000 227 33396.98 412.63 2280.35 29.15 2012-08-14 16:37:07.000 227 33396.99 412.68 2280.34 29.15 2012-08-14 16:37:08.000 227 33397.04 412.70 2280.32 29.15 2012-08-14 16:37:09.000 227 33397.03 412.68 2280.43 29.15 2012-08-14 16:37:10.000 227 33397.01 412.66 2280.47 29.15 2012-08-14 16:37:11.000 227 33397.09 412.70 2280.43 29.15 2012-08-14 16:37:12.000 227 33396.98 412.65 2280.30 29.15 2012-08-14 16:37:13.000 227 33397.00 412.65 2280.41 29.15 2012-08-14 16:37:14.000 227 33396.94 412.67 2280.39 29.15 2012-08-14 16:37:15.000 227 33397.11 412.62 2280.40 29.15 2012-08-14 16:37:16.000 227 33396.99 412.62 2280.41 29.15 2012-08-14 16:37:17.000 227 33397.02 412.63 2280.39 29.15 2012-08-14 16:37:18.000 227 33397.01 412.64 2280.47 29.15 2012-08-14 16:37:19.000 227 33397.07 412.65 2280.40 29.15 2012-08-14 16:37:20.000 227 33396.94 412.66 2280.39 29.15 2012-08-14 16:37:21.000 227 33397.01 412.62 2280.38 29.15 2012-08-14 16:37:22.000 227 33396.99 412.65 2280.41 29.15 2012-08-14 16:37:23.000 227 33397.01 412.68 2280.40 29.15 2012-08-14 16:37:24.000 227 33396.99 412.66 2280.36 29.15 2012-08-14 16:37:24.000 227 33397.01 412.66 2280.45 29.15 2012-08-14 16:37:26.000 227 33397.04 412.66 2280.47 29.15 2012-08-14 16:37:27.000 227 33397.02 412.66 2280.43 29.15 2012-08-14 16:37:28.000 227 33396.97 412.64 2280.48 29.15 2012-08-14 16:37:29.000 227 33396.93 412.68 2280.41 29.15 2012-08-14 16:37:30.000 227 33396.96 412.65 2280.38 29.15 2012-08-14 16:37:31.000 227 33396.96 412.66 2280.51 29.15 2012-08-14 16:37:32.000 227 33397.03 412.65 2280.36 29.15 2012-08-14 16:37:33.000 227 33397.00 412.69 2280.51 29.15 2012-08-14 16:37:34.000 227 33396.98 412.68 2280.42 29.15 2012-08-14 16:37:35.000 227 33397.00 412.67 2280.40 29.15 2012-08-14 16:37:36.000 227 33396.90 412.68 2280.42 29.15 2012-08-14 16:37:37.000 227 33396.89 412.65 2280.45 29.15 2012-08-14 16:37:37.000 227 33396.93 412.65 2280.42 29.15 2012-08-14 16:37:39.000 227 33397.06 412.64 2280.49 29.15 2012-08-14 16:37:40.000 227 33396.96 412.63 2280.48 29.15 2012-08-14 16:37:41.000 227 33396.93 412.68 2280.53 29.15 2012-08-14 16:37:42.000 227 33396.89 412.65 2280.46 29.15 2012-08-14 16:37:43.000 227 33396.96 412.65 2280.47 29.15 2012-08-14 16:37:44.000 227 33396.85 412.64 2280.51 29.15 2012-08-14 16:37:45.000 227 33396.97 412.68 2280.52 29.15 2012-08-14 16:37:46.000 227 33396.94 412.65 2280.46 29.15 2012-08-14 16:37:47.000 227 33396.99 412.66 2280.48 29.15 2012-08-14 16:37:48.000 227 33396.94 412.65 2280.49 29.15 2012-08-14 16:37:49.000 227 33397.03 412.61 2280.46 29.15 2012-08-14 16:37:50.000 227 33396.89 412.61 2280.47 29.15 2012-08-14 16:37:51.000 227 33396.97 412.60 2280.52 29.15 2012-08-14 16:37:52.000 227 33396.90 412.64 2280.51 29.15 2012-08-14 16:37:53.000 227 33397.01 412.64 2280.46 29.15 2012-08-14 16:37:54.000 227 33396.98 412.64 2280.46 29.15 2012-08-14 16:37:55.000 227 33396.99 412.64 2280.53 29.15 2012-08-14 16:37:56.000 227 33396.99 412.63 2280.46 29.15 2012-08-14 16:37:57.000 227 33396.95 412.69 2280.52 29.15 2012-08-14 16:37:58.000 227 33396.94 412.69 2280.51 29.15 2012-08-14 16:37:59.000 227 33396.89 412.63 2280.55 29.15 2012-08-14 16:38:00.000 227 33396.97 412.65 2280.53 29.15 2012-08-14 16:38:01.000 227 33396.98 412.65 2280.52 29.15 2012-08-14 16:38:02.000 227 33396.90 412.67 2280.56 29.15 2012-08-14 16:38:03.000 227 33397.00 412.65 2280.56 29.15 2012-08-14 16:38:04.000 227 33396.96 412.64 2280.58 29.15 2012-08-14 16:38:05.000 227 33396.90 412.65 2280.58 29.15 2012-08-14 16:38:06.000 227 33396.87 412.65 2280.59 29.15 2012-08-14 16:38:07.000 227 33396.77 412.66 2280.62 29.15 2012-08-14 16:38:08.000 227 33396.85 412.60 2280.60 29.15 2012-08-14 16:38:09.000 227 33397.05 412.62 2280.58 29.15 2012-08-14 16:38:10.000 227 33396.84 412.63 2280.56 29.15 2012-08-14 16:38:11.000 227 33396.90 412.65 2280.53 29.15 2012-08-14 16:38:12.000 227 33396.87 412.66 2280.58 29.15 2012-08-14 16:38:13.000 227 33396.81 412.70 2280.58 29.15 2012-08-14 16:38:14.000 227 33396.88 412.61 2280.59 29.15 2012-08-14 16:38:15.000 227 33396.84 412.61 2280.61 29.15 2012-08-14 16:38:16.000 227 33396.79 412.65 2280.61 29.15 2012-08-14 16:38:17.000 227 33396.82 412.65 2280.56 29.15 2012-08-14 16:38:18.000 227 33396.77 412.67 2280.51 29.15 2012-08-14 16:38:18.000 227 33396.89 412.69 2280.59 29.15 2012-08-14 16:38:20.000 227 33396.78 412.66 2280.46 29.15 2012-08-14 16:38:21.000 227 33396.91 412.67 2280.59 29.15 2012-08-14 16:38:22.000 227 33396.83 412.68 2280.62 29.15 2012-08-14 16:38:23.000 227 33396.78 412.68 2280.50 29.15 2012-08-14 16:38:24.000 227 33396.80 412.69 2280.53 29.15 2012-08-14 16:38:25.000 227 33396.85 412.66 2280.55 29.15 2012-08-14 16:38:26.000 227 33396.76 412.67 2280.46 29.15 2012-08-14 16:38:27.000 227 33396.68 412.65 2280.59 29.15 2012-08-14 16:38:28.000 227 33396.79 412.63 2280.59 29.15 2012-08-14 16:38:29.000 227 33396.79 412.70 2280.58 29.15 2012-08-14 16:38:30.000 227 33396.80 412.63 2280.56 29.15 2012-08-14 16:38:31.000 227 33396.68 412.67 2280.60 29.15 2012-08-14 16:38:31.000 227 33396.83 412.64 2280.54 29.15 2012-08-14 16:38:33.000 227 33396.78 412.61 2280.56 29.15 2012-08-14 16:38:34.000 227 33396.75 412.63 2280.55 29.15 2012-08-14 16:38:35.000 227 33396.74 412.61 2280.69 29.15 2012-08-14 16:38:36.000 227 33396.79 412.65 2280.59 29.15 2012-08-14 16:38:37.000 227 33396.81 412.66 2280.67 29.15 2012-08-14 16:38:38.000 227 33396.81 412.64 2280.74 29.15 2012-08-14 16:38:39.000 227 33396.76 412.63 2280.65 29.15 2012-08-14 16:38:40.000 227 33396.74 412.63 2280.65 29.15 2012-08-14 16:38:41.000 227 33396.78 412.62 2280.70 29.15 2012-08-14 16:38:42.000 227 33396.75 412.61 2280.72 29.15 2012-08-14 16:38:43.000 227 33396.71 412.64 2280.66 29.15 2012-08-14 16:38:44.000 227 33396.85 412.62 2280.69 29.15 2012-08-14 16:38:45.000 227 33396.82 412.63 2280.64 29.15 2012-08-14 16:38:46.000 227 33396.81 412.64 2280.71 29.15 2012-08-14 16:38:47.000 227 33396.84 412.63 2280.68 29.15 2012-08-14 16:38:48.000 227 33396.74 412.64 2280.71 29.15 2012-08-14 16:38:49.000 227 33396.79 412.61 2280.60 29.15 2012-08-14 16:38:50.000 227 33396.79 412.61 2280.62 29.15 2012-08-14 16:38:51.000 227 33396.88 412.64 2280.67 29.15 2012-08-14 16:38:52.000 227 33396.81 412.60 2280.71 29.15 2012-08-14 16:38:53.000 227 33396.84 412.64 2280.71 29.15 2012-08-14 16:38:54.000 227 33396.74 412.66 2280.67 29.15 2012-08-14 16:38:55.000 227 33396.79 412.63 2280.69 29.15 2012-08-14 16:38:56.000 227 33396.82 412.64 2280.70 29.15 2012-08-14 16:38:57.000 227 33396.83 412.60 2280.71 29.15 2012-08-14 16:38:58.000 227 33396.79 412.59 2280.74 29.15 2012-08-14 16:38:59.000 227 33396.84 412.61 2280.76 29.15 2012-08-14 16:39:00.000 227 33396.75 412.61 2280.75 29.15 2012-08-14 16:39:01.000 227 33396.78 412.63 2280.69 29.15 2012-08-14 16:39:02.000 227 33396.77 412.65 2280.68 29.15 2012-08-14 16:39:03.000 227 33396.74 412.66 2280.67 29.15 2012-08-14 16:39:04.000 227 33396.78 412.64 2280.64 29.15 2012-08-14 16:39:05.000 227 33396.78 412.63 2280.68 29.15 2012-08-14 16:39:06.000 227 33396.80 412.64 2280.72 29.15 2012-08-14 16:39:07.000 227 33396.75 412.66 2280.72 29.15 2012-08-14 16:39:08.000 227 33396.84 412.65 2280.69 29.15 2012-08-14 16:39:09.000 227 33396.66 412.68 2280.72 29.15 2012-08-14 16:39:10.000 227 33396.75 412.65 2280.70 29.15 2012-08-14 16:39:11.000 227 33396.75 412.63 2280.66 29.15 2012-08-14 16:39:12.000 227 33396.80 412.66 2280.72 29.15 2012-08-14 16:39:12.000 227 33396.77 412.64 2280.73 29.15 2012-08-14 16:39:14.000 227 33396.75 412.65 2280.78 29.15 2012-08-14 16:39:15.000 227 33396.81 412.68 2280.70 29.15 2012-08-14 16:39:16.000 227 33396.76 412.71 2280.62 29.15 2012-08-14 16:39:17.000 227 33396.76 412.65 2280.67 29.15 2012-08-14 16:39:18.000 227 33396.73 412.62 2280.77 29.15 2012-08-14 16:39:19.000 227 33396.74 412.64 2280.68 29.15 2012-08-14 16:39:20.000 227 33396.77 412.61 2280.71 29.15 2012-08-14 16:39:21.000 227 33396.78 412.64 2280.76 29.15 2012-08-14 16:39:22.000 227 33396.76 412.60 2280.77 29.15 2012-08-14 16:39:23.000 227 33396.84 412.65 2280.70 29.15 2012-08-14 16:39:24.000 227 33396.71 412.64 2280.82 29.15 2012-08-14 16:39:25.000 227 33396.72 412.59 2280.72 29.15 2012-08-14 16:39:25.000 227 33396.81 412.69 2280.70 29.15 2012-08-14 16:39:27.000 227 33396.76 412.65 2280.65 29.15 2012-08-14 16:39:28.000 227 33396.85 412.64 2280.69 29.15 2012-08-14 16:39:29.000 227 33396.86 412.63 2280.77 29.15 2012-08-14 16:39:30.000 227 33396.78 412.65 2280.71 29.15 2012-08-14 16:39:31.000 227 33396.85 412.66 2280.84 29.15 2012-08-14 16:39:32.000 227 33396.79 412.59 2280.77 29.15 2012-08-14 16:39:33.000 227 33396.72 412.61 2280.82 29.15 2012-08-14 16:39:34.000 227 33396.85 412.59 2280.84 29.15 2012-08-14 16:39:35.000 227 33396.82 412.62 2280.81 29.15 2012-08-14 16:39:36.000 227 33396.79 412.56 2280.84 29.15 2012-08-14 16:39:37.000 227 33396.73 412.61 2280.79 29.15 2012-08-14 16:39:38.000 227 33396.82 412.60 2280.72 29.15 2012-08-14 16:39:39.000 227 33396.75 412.55 2280.79 29.15 2012-08-14 16:39:40.000 227 33396.74 412.57 2280.80 29.15 2012-08-14 16:39:41.000 227 33396.87 412.60 2280.82 29.15 2012-08-14 16:39:42.000 227 33396.81 412.59 2280.82 29.15 2012-08-14 16:39:43.000 227 33396.75 412.56 2280.84 29.15 2012-08-14 16:39:44.000 227 33396.81 412.60 2280.74 29.15 2012-08-14 16:39:45.000 227 33396.82 412.63 2280.85 29.15 2012-08-14 16:39:46.000 227 33396.85 412.59 2280.78 29.15 2012-08-14 16:39:47.000 227 33396.74 412.60 2280.79 29.15 2012-08-14 16:39:48.000 227 33396.81 412.61 2280.75 29.15 2012-08-14 16:39:49.000 227 33396.82 412.58 2280.82 29.15 2012-08-14 16:39:50.000 227 33396.76 412.66 2280.69 29.15 2012-08-14 16:39:51.000 227 33396.87 412.58 2280.74 29.15 2012-08-14 16:39:52.000 227 33396.81 412.56 2280.74 29.15 2012-08-14 16:39:53.000 227 33396.79 412.57 2280.90 29.15 2012-08-14 16:39:54.000 227 33396.76 412.59 2280.89 29.15 2012-08-14 16:39:55.000 227 33396.81 412.57 2280.87 29.15 2012-08-14 16:39:56.000 227 33396.79 412.60 2280.76 29.15 2012-08-14 16:39:57.000 227 33396.90 412.56 2280.76 29.15 2012-08-14 16:39:58.000 227 33396.81 412.57 2280.77 29.15 2012-08-14 16:39:59.000 227 33396.85 412.58 2280.96 29.15 2012-08-14 16:40:00.000 227 33396.81 412.58 2280.79 29.15 2012-08-14 16:40:01.000 227 33396.82 412.57 2280.80 29.15 2012-08-14 16:40:02.000 227 33396.88 412.60 2280.86 29.15 2012-08-14 16:40:03.000 227 33396.84 412.54 2280.86 29.15 2012-08-14 16:40:04.000 227 33396.87 412.56 2280.80 29.15 2012-08-14 16:40:05.000 227 33396.85 412.62 2280.88 29.15 2012-08-14 16:40:06.000 227 33396.86 412.59 2280.82 29.15 2012-08-14 16:40:06.000 227 33396.82 412.57 2280.79 29.15 2012-08-14 16:40:08.000 227 33396.87 412.56 2280.79 29.15 2012-08-14 16:40:09.000 227 33396.90 412.59 2280.82 29.15 2012-08-14 16:40:10.000 227 33396.85 412.59 2280.82 29.15 2012-08-14 16:40:11.000 227 33396.81 412.60 2280.86 29.15 2012-08-14 16:40:12.000 227 33396.87 412.58 2280.89 29.15 2012-08-14 16:40:13.000 227 33396.83 412.56 2280.86 29.15 2012-08-14 16:40:14.000 227 33396.82 412.57 2280.77 29.15 2012-08-14 16:40:15.000 227 33396.82 412.60 2280.83 29.15 2012-08-14 16:40:16.000 227 33396.74 412.60 2280.85 29.15 2012-08-14 16:40:17.000 227 33396.85 412.61 2280.84 29.15 2012-08-14 16:40:18.000 227 33396.85 412.61 2280.87 29.15 2012-08-14 16:40:19.000 227 33396.95 412.61 2280.91 29.15 2012-08-14 16:40:19.000 227 33396.71 412.57 2280.92 29.15 2012-08-14 16:40:21.000 227 33396.85 412.61 2280.93 29.15 2012-08-14 16:40:22.000 227 33396.76 412.62 2280.94 29.15 2012-08-14 16:40:23.000 227 33396.81 412.62 2280.95 29.15 2012-08-14 16:40:24.000 227 33396.80 412.62 2280.85 29.15 2012-08-14 16:40:25.000 227 33396.85 412.59 2280.89 29.15 2012-08-14 16:40:26.000 227 33396.86 412.61 2280.92 29.15 2012-08-14 16:40:27.000 227 33396.79 412.59 2280.96 29.15 2012-08-14 16:40:28.000 227 33396.82 412.59 2280.98 29.15 2012-08-14 16:40:29.000 227 33396.86 412.58 2280.90 29.15 2012-08-14 16:40:30.000 227 33396.82 412.60 2280.98 29.15 2012-08-14 16:40:31.000 227 33396.75 412.60 2280.91 29.15 2012-08-14 16:40:32.000 227 33396.78 412.64 2280.95 29.15 2012-08-14 16:40:33.000 227 33396.88 412.64 2280.90 29.15 2012-08-14 16:40:34.000 227 33396.79 412.60 2280.88 29.15 2012-08-14 16:40:35.000 227 33396.81 412.59 2280.89 29.15 2012-08-14 16:40:36.000 227 33396.82 412.59 2280.94 29.15 2012-08-14 16:40:37.000 227 33396.82 412.60 2281.03 29.15 2012-08-14 16:40:38.000 227 33396.77 412.60 2280.96 29.15 2012-08-14 16:40:39.000 227 33396.95 412.61 2281.01 29.15 2012-08-14 16:40:40.000 227 33396.90 412.62 2281.05 29.15 2012-08-14 16:40:41.000 227 33396.90 412.60 2280.93 29.15 2012-08-14 16:40:42.000 227 33396.86 412.67 2281.01 29.15 2012-08-14 16:40:43.000 227 33396.78 412.60 2280.93 29.15 2012-08-14 16:40:44.000 227 33396.95 412.61 2281.02 29.15 2012-08-14 16:40:45.000 227 33396.82 412.66 2280.92 29.15 2012-08-14 16:40:46.000 227 33396.89 412.62 2280.90 29.15 2012-08-14 16:40:47.000 227 33396.84 412.62 2280.90 29.15 2012-08-14 16:40:48.000 227 33396.85 412.61 2280.97 29.15 2012-08-14 16:40:49.000 227 33396.89 412.58 2281.00 29.15 2012-08-14 16:40:50.000 227 33396.80 412.59 2280.98 29.15 2012-08-14 16:40:51.000 227 33396.92 412.57 2280.90 29.15 2012-08-14 16:40:52.000 227 33396.84 412.57 2280.98 29.15 2012-08-14 16:40:53.000 227 33396.82 412.63 2280.97 29.15 2012-08-14 16:40:54.000 227 33396.79 412.60 2281.03 29.15 2012-08-14 16:40:55.000 227 33396.85 412.58 2280.98 29.15 2012-08-14 16:40:56.000 227 33396.94 412.57 2281.03 29.15 2012-08-14 16:40:57.000 227 33396.92 412.60 2281.01 29.15 2012-08-14 16:40:58.000 227 33396.85 412.60 2281.04 29.15 2012-08-14 16:40:59.000 227 33396.82 412.57 2281.00 29.15 2012-08-14 16:41:00.000 227 33396.88 412.60 2281.01 29.15 2012-08-14 16:41:00.000 227 33396.96 412.60 2281.01 29.15 2012-08-14 16:41:02.000 227 33396.83 412.57 2280.99 29.15 2012-08-14 16:41:03.000 227 33396.99 412.57 2281.03 29.15 2012-08-14 16:41:04.000 227 33396.87 412.56 2281.05 29.15 2012-08-14 16:41:05.000 227 33396.88 412.55 2281.02 29.15 2012-08-14 16:41:06.000 227 33396.94 412.58 2281.06 29.15 2012-08-14 16:41:07.000 227 33396.93 412.56 2281.00 29.15 2012-08-14 16:41:08.000 227 33396.84 412.53 2281.00 29.15 2012-08-14 16:41:09.000 227 33396.91 412.60 2281.05 29.15 2012-08-14 16:41:10.000 227 33396.87 412.57 2280.99 29.15 2012-08-14 16:41:11.000 227 33396.89 412.52 2280.97 29.15 2012-08-14 16:41:12.000 227 33396.85 412.54 2281.08 29.15 2012-08-14 16:41:13.000 227 33396.87 412.53 2281.07 29.15 2012-08-14 16:41:13.000 227 33396.77 412.53 2281.03 29.15 2012-08-14 16:41:15.000 227 33396.96 412.57 2281.06 29.15 2012-08-14 16:41:16.000 227 33396.87 412.55 2281.06 29.15 2012-08-14 16:41:17.000 227 33396.88 412.57 2281.00 29.15 2012-08-14 16:41:18.000 227 33396.88 412.53 2281.06 29.15 2012-08-14 16:41:19.000 227 33396.84 412.52 2280.97 29.15 2012-08-14 16:41:20.000 227 33396.93 412.58 2281.09 29.15 2012-08-14 16:41:21.000 227 33396.87 412.57 2281.10 29.15 2012-08-14 16:41:22.000 227 33396.91 412.55 2281.07 29.15 2012-08-14 16:41:23.000 227 33396.88 412.57 2281.13 29.15 2012-08-14 16:41:24.000 227 33396.90 412.56 2281.14 29.15 2012-08-14 16:41:25.000 227 33396.79 412.59 2281.09 29.15 2012-08-14 16:41:26.000 227 33396.93 412.56 2281.16 29.15 2012-08-14 16:41:27.000 227 33396.98 412.58 2281.07 29.15 2012-08-14 16:41:28.000 227 33396.90 412.54 2281.09 29.15 2012-08-14 16:41:29.000 227 33396.94 412.57 2281.14 29.15 2012-08-14 16:41:30.000 227 33396.82 412.57 2281.15 29.15 2012-08-14 16:41:31.000 227 33396.83 412.53 2281.12 29.15 2012-08-14 16:41:32.000 227 33396.92 412.52 2281.14 29.15 2012-08-14 16:41:33.000 227 33396.94 412.62 2281.08 29.15 2012-08-14 16:41:34.000 227 33396.78 412.59 2281.14 29.15 2012-08-14 16:41:35.000 227 33396.91 412.52 2281.08 29.15 2012-08-14 16:41:36.000 227 33396.94 412.61 2281.12 29.15 2012-08-14 16:41:37.000 227 33396.90 412.59 2281.09 29.15 2012-08-14 16:41:38.000 227 33396.90 412.57 2281.22 29.15 2012-08-14 16:41:39.000 227 33396.88 412.59 2281.11 29.15 2012-08-14 16:41:40.000 227 33396.82 412.59 2281.05 29.15 2012-08-14 16:41:41.000 227 33396.90 412.58 2281.16 29.15 2012-08-14 16:41:42.000 227 33396.94 412.54 2281.04 29.15 2012-08-14 16:41:43.000 227 33396.88 412.57 2281.05 29.15 2012-08-14 16:41:44.000 227 33396.87 412.56 2281.16 29.15 2012-08-14 16:41:45.000 227 33396.90 412.60 2281.21 29.15 2012-08-14 16:41:46.000 227 33396.80 412.59 2281.23 29.15 2012-08-14 16:41:47.000 227 33396.84 412.61 2281.15 29.15 2012-08-14 16:41:48.000 227 33396.87 412.59 2281.15 29.15 2012-08-14 16:41:49.000 227 33396.93 412.60 2281.09 29.15 2012-08-14 16:41:50.000 227 33396.85 412.61 2281.15 29.15 2012-08-14 16:41:51.000 227 33396.88 412.57 2281.20 29.15 2012-08-14 16:41:52.000 227 33396.93 412.55 2281.17 29.15 2012-08-14 16:41:53.000 227 33396.90 412.60 2281.19 29.15 2012-08-14 16:41:54.000 227 33396.91 412.57 2281.30 29.15 2012-08-14 16:41:54.000 227 33396.93 412.60 2281.14 29.15 2012-08-14 16:41:56.000 227 33396.91 412.63 2281.22 29.15 2012-08-14 16:41:57.000 227 33397.00 412.60 2281.20 29.15 2012-08-14 16:41:58.000 227 33396.92 412.59 2281.20 29.15 2012-08-14 16:41:59.000 227 33396.95 412.60 2281.17 29.15 2012-08-14 16:42:00.000 227 33396.91 412.60 2281.21 29.15 2012-08-14 16:42:01.000 227 33396.95 412.59 2281.17 29.15 2012-08-14 16:42:02.000 227 33396.96 412.61 2281.18 29.15 2012-08-14 16:42:03.000 227 33397.01 412.55 2281.24 29.15 2012-08-14 16:42:04.000 227 33396.87 412.55 2281.24 29.15 2012-08-14 16:42:05.000 227 33396.94 412.58 2281.29 29.15 2012-08-14 16:42:06.000 227 33396.96 412.58 2281.32 29.15 2012-08-14 16:42:07.000 227 33396.93 412.57 2281.18 29.15 2012-08-14 16:42:07.000 227 33396.91 412.56 2281.22 29.15 2012-08-14 16:42:09.000 227 33397.01 412.54 2281.33 29.15 2012-08-14 16:42:10.000 227 33396.99 412.53 2281.26 29.15 2012-08-14 16:42:11.000 227 33396.94 412.57 2281.23 29.15 2012-08-14 16:42:12.000 227 33396.95 412.55 2281.18 29.15 2012-08-14 16:42:13.000 227 33396.88 412.56 2281.24 29.15 2012-08-14 16:42:14.000 227 33396.91 412.52 2281.21 29.15 2012-08-14 16:42:15.000 227 33396.97 412.54 2281.26 29.15 2012-08-14 16:42:16.000 227 33396.93 412.54 2281.26 29.15 2012-08-14 16:42:17.000 227 33397.03 412.55 2281.28 29.15 2012-08-14 16:42:18.000 227 33396.94 412.52 2281.28 29.15 2012-08-14 16:42:19.000 227 33396.90 412.51 2281.20 29.15 2012-08-14 16:42:20.000 227 33397.02 412.54 2281.20 29.15 2012-08-14 16:42:21.000 227 33397.03 412.57 2281.25 29.15 2012-08-14 16:42:22.000 227 33397.02 412.51 2281.23 29.15 2012-08-14 16:42:23.000 227 33396.99 412.54 2281.30 29.15 2012-08-14 16:42:24.000 227 33396.98 412.58 2281.23 29.15 2012-08-14 16:42:25.000 227 33396.99 412.50 2281.17 29.15 2012-08-14 16:42:26.000 227 33396.90 412.57 2281.21 29.15 2012-08-14 16:42:27.000 227 33397.03 412.58 2281.22 29.15 2012-08-14 16:42:28.000 227 33397.00 412.51 2281.31 29.15 2012-08-14 16:42:29.000 227 33397.09 412.54 2281.22 29.15 2012-08-14 16:42:30.000 227 33397.03 412.55 2281.33 29.15 2012-08-14 16:42:31.000 227 33397.07 412.53 2281.15 29.15 2012-08-14 16:42:32.000 227 33397.01 412.55 2281.24 29.15 2012-08-14 16:42:33.000 227 33397.13 412.52 2281.26 29.15 2012-08-14 16:42:34.000 227 33397.03 412.54 2281.29 29.15 2012-08-14 16:42:35.000 227 33397.04 412.57 2281.20 29.15 2012-08-14 16:42:36.000 227 33397.03 412.56 2281.19 29.15 2012-08-14 16:42:37.000 227 33397.09 412.49 2281.22 29.15 2012-08-14 16:42:38.000 227 33396.97 412.58 2281.29 29.15 2012-08-14 16:42:39.000 227 33397.04 412.57 2281.28 29.15 2012-08-14 16:42:40.000 227 33397.00 412.57 2281.20 29.15 2012-08-14 16:42:41.000 227 33397.06 412.53 2281.34 29.15 2012-08-14 16:42:42.000 227 33397.03 412.55 2281.27 29.15 2012-08-14 16:42:43.000 227 33397.00 412.55 2281.29 29.15 2012-08-14 16:42:44.000 227 33397.00 412.55 2281.24 29.15 2012-08-14 16:42:45.000 227 33397.00 412.55 2281.18 29.15 2012-08-14 16:42:46.000 227 33396.94 412.53 2281.16 29.15 2012-08-14 16:42:47.000 227 33397.04 412.52 2281.20 29.15 2012-08-14 16:42:48.000 227 33397.07 412.55 2281.26 29.15 2012-08-14 16:42:48.000 227 33397.06 412.57 2281.24 29.15 2012-08-14 16:42:50.000 227 33397.02 412.56 2281.24 29.15 2012-08-14 16:42:51.000 227 33396.99 412.54 2281.26 29.15 2012-08-14 16:42:52.000 227 33397.01 412.52 2281.27 29.15 2012-08-14 16:42:53.000 227 33397.02 412.54 2281.24 29.16 2012-08-14 16:42:54.000 227 33397.01 412.51 2281.29 29.15 2012-08-14 16:42:55.000 227 33396.94 412.51 2281.29 29.16 2012-08-14 16:42:56.000 227 33397.01 412.55 2281.27 29.15 2012-08-14 16:42:57.000 227 33397.06 412.54 2281.23 29.15 2012-08-14 16:42:58.000 227 33396.96 412.51 2281.24 29.16 2012-08-14 16:42:59.000 227 33396.94 412.52 2281.26 29.15 2012-08-14 16:43:00.000 227 33396.98 412.51 2281.24 29.16 2012-08-14 16:43:01.000 227 33396.96 412.53 2281.25 29.16 2012-08-14 16:43:01.000 227 33396.98 412.55 2281.34 29.15 2012-08-14 16:43:03.000 227 33396.93 412.53 2281.30 29.16 2012-08-14 16:43:04.000 227 33396.94 412.56 2281.20 29.16 2012-08-14 16:43:05.000 227 33396.93 412.57 2281.25 29.16 2012-08-14 16:43:06.000 227 33397.00 412.57 2281.34 29.16 2012-08-14 16:43:07.000 227 33396.97 412.58 2281.28 29.16 2012-08-14 16:43:08.000 227 33396.93 412.57 2281.36 29.16 2012-08-14 16:43:09.000 227 33396.99 412.58 2281.36 29.16 2012-08-14 16:43:10.000 227 33396.94 412.59 2281.34 29.16 2012-08-14 16:43:11.000 227 33396.88 412.56 2281.33 29.16 2012-08-14 16:43:12.000 227 33396.98 412.60 2281.31 29.16 2012-08-14 16:43:13.000 227 33396.90 412.56 2281.27 29.16 2012-08-14 16:43:14.000 227 33396.93 412.57 2281.29 29.16 2012-08-14 16:43:15.000 227 33396.99 412.59 2281.35 29.16 2012-08-14 16:43:16.000 227 33396.90 412.55 2281.36 29.16 2012-08-14 16:43:17.000 227 33396.96 412.56 2281.31 29.16 2012-08-14 16:43:18.000 227 33396.96 412.53 2281.30 29.16 2012-08-14 16:43:19.000 227 33396.91 412.58 2281.34 29.16 2012-08-14 16:43:20.000 227 33396.89 412.57 2281.29 29.16 2012-08-14 16:43:21.000 227 33396.96 412.58 2281.32 29.16 2012-08-14 16:43:22.000 227 33396.93 412.55 2281.33 29.16 2012-08-14 16:43:23.000 227 33396.98 412.61 2281.38 29.16 2012-08-14 16:43:24.000 227 33396.93 412.57 2281.36 29.16 2012-08-14 16:43:25.000 227 33396.76 412.54 2281.31 29.16 2012-08-14 16:43:26.000 227 33396.91 412.63 2281.37 29.16 2012-08-14 16:43:27.000 227 33396.97 412.56 2281.41 29.16 2012-08-14 16:43:28.000 227 33396.88 412.56 2281.33 29.16 2012-08-14 16:43:29.000 227 33396.85 412.58 2281.48 29.16 2012-08-14 16:43:30.000 227 33396.88 412.58 2281.40 29.16 2012-08-14 16:43:31.000 227 33396.88 412.59 2281.36 29.16 2012-08-14 16:43:32.000 227 33396.91 412.61 2281.36 29.16 2012-08-14 16:43:33.000 227 33396.85 412.58 2281.33 29.16 2012-08-14 16:43:34.000 227 33396.79 412.53 2281.33 29.16 2012-08-14 16:43:35.000 227 33396.93 412.60 2281.41 29.16 2012-08-14 16:43:36.000 227 33396.90 412.56 2281.48 29.16 2012-08-14 16:43:37.000 227 33396.82 412.59 2281.36 29.16 2012-08-14 16:43:38.000 227 33396.88 412.58 2281.43 29.16 2012-08-14 16:43:39.000 227 33396.91 412.62 2281.46 29.16 2012-08-14 16:43:40.000 227 33396.76 412.63 2281.46 29.16 2012-08-14 16:43:41.000 227 33396.78 412.61 2281.41 29.16 2012-08-14 16:43:42.000 227 33396.82 412.61 2281.40 29.16 2012-08-14 16:43:42.000 227 33396.77 412.55 2281.45 29.16 2012-08-14 16:43:44.000 227 33396.84 412.59 2281.38 29.16 2012-08-14 16:43:45.000 227 33396.87 412.63 2281.43 29.16 2012-08-14 16:43:46.000 227 33396.87 412.60 2281.44 29.16 2012-08-14 16:43:47.000 227 33396.88 412.59 2281.46 29.16 2012-08-14 16:43:48.000 227 33396.81 412.61 2281.52 29.16 2012-08-14 16:43:49.000 227 33396.76 412.61 2281.41 29.16 2012-08-14 16:43:50.000 227 33396.75 412.57 2281.43 29.16 2012-08-14 16:43:51.000 227 33396.88 412.57 2281.49 29.16 2012-08-14 16:43:52.000 227 33396.84 412.55 2281.49 29.16 2012-08-14 16:43:53.000 227 33396.79 412.56 2281.50 29.16 2012-08-14 16:43:54.000 227 33396.83 412.57 2281.50 29.16 2012-08-14 16:43:55.000 227 33396.82 412.61 2281.46 29.16 2012-08-14 16:43:55.000 227 33396.85 412.59 2281.47 29.16 2012-08-14 16:43:57.000 227 33396.81 412.60 2281.49 29.16 2012-08-14 16:43:58.000 227 33396.79 412.59 2281.48 29.16 2012-08-14 16:43:59.000 227 33396.75 412.57 2281.50 29.16 2012-08-14 16:44:00.000 227 33396.81 412.59 2281.52 29.16 2012-08-14 16:44:01.000 227 33396.79 412.59 2281.44 29.16 2012-08-14 16:44:02.000 227 33396.81 412.64 2281.46 29.16 2012-08-14 16:44:03.000 227 33396.75 412.62 2281.49 29.16 2012-08-14 16:44:04.000 227 33396.90 412.61 2281.57 29.16 2012-08-14 16:44:05.000 227 33396.75 412.60 2281.59 29.16 2012-08-14 16:44:06.000 227 33396.81 412.65 2281.52 29.16 2012-08-14 16:44:07.000 227 33396.87 412.61 2281.47 29.16 2012-08-14 16:44:08.000 227 33396.78 412.62 2281.48 29.16 2012-08-14 16:44:09.000 227 33396.82 412.67 2281.54 29.16 2012-08-14 16:44:10.000 227 33396.64 412.62 2281.49 29.16 2012-08-14 16:44:11.000 227 33396.75 412.61 2281.53 29.16 2012-08-14 16:44:12.000 227 33396.79 412.62 2281.49 29.16 2012-08-14 16:44:13.000 227 33396.84 412.66 2281.48 29.16 2012-08-14 16:44:14.000 227 33396.81 412.63 2281.57 29.16 2012-08-14 16:44:15.000 227 33396.75 412.58 2281.57 29.16 2012-08-14 16:44:16.000 227 33396.77 412.63 2281.47 29.16 2012-08-14 16:44:17.000 227 33396.71 412.63 2281.52 29.16 2012-08-14 16:44:18.000 227 33396.70 412.65 2281.54 29.16 2012-08-14 16:44:19.000 227 33396.79 412.64 2281.39 29.16 2012-08-14 16:44:20.000 227 33396.79 412.60 2281.45 29.16 2012-08-14 16:44:21.000 227 33396.81 412.61 2281.57 29.16 2012-08-14 16:44:22.000 227 33396.80 412.61 2281.51 29.16 2012-08-14 16:44:23.000 227 33396.74 412.61 2281.45 29.16 2012-08-14 16:44:24.000 227 33396.74 412.64 2281.56 29.16 2012-08-14 16:44:25.000 227 33396.76 412.63 2281.56 29.16 2012-08-14 16:44:26.000 227 33396.74 412.63 2281.57 29.16 2012-08-14 16:44:27.000 227 33396.72 412.63 2281.52 29.16 2012-08-14 16:44:28.000 227 33396.71 412.63 2281.55 29.16 2012-08-14 16:44:29.000 227 33396.68 412.62 2281.58 29.16 2012-08-14 16:44:30.000 227 33396.71 412.62 2281.58 29.16 2012-08-14 16:44:31.000 227 33396.62 412.61 2281.50 29.16 2012-08-14 16:44:32.000 227 33396.76 412.66 2281.55 29.16 2012-08-14 16:44:33.000 227 33396.68 412.63 2281.58 29.16 2012-08-14 16:44:34.000 227 33396.69 412.67 2281.57 29.16 2012-08-14 16:44:35.000 227 33396.71 412.64 2281.58 29.16 2012-08-14 16:44:36.000 227 33396.69 412.68 2281.59 29.16 2012-08-14 16:44:36.000 227 33396.67 412.63 2281.62 29.16 2012-08-14 16:44:38.000 227 33396.65 412.64 2281.55 29.16 2012-08-14 16:44:39.000 227 33396.62 412.73 2281.57 29.16 2012-08-14 16:44:40.000 227 33396.75 412.67 2281.67 29.16 2012-08-14 16:44:41.000 227 33396.66 412.64 2281.64 29.16 2012-08-14 16:44:42.000 227 33396.66 412.62 2281.62 29.16 2012-08-14 16:44:43.000 227 33396.68 412.68 2281.66 29.16 2012-08-14 16:44:44.000 227 33396.72 412.63 2281.63 29.16 2012-08-14 16:44:45.000 227 33396.59 412.66 2281.64 29.16 2012-08-14 16:44:46.000 227 33396.53 412.70 2281.62 29.16 2012-08-14 16:44:47.000 227 33396.69 412.67 2281.64 29.16 2012-08-14 16:44:48.000 227 33396.67 412.67 2281.64 29.16 2012-08-14 16:44:49.000 227 33396.56 412.70 2281.63 29.16 2012-08-14 16:44:49.000 227 33396.64 412.71 2281.71 29.16 2012-08-14 16:44:51.000 227 33396.56 412.70 2281.60 29.16 2012-08-14 16:44:52.000 227 33396.67 412.68 2281.70 29.16 2012-08-14 16:44:53.000 227 33396.54 412.67 2281.67 29.16 2012-08-14 16:44:54.000 227 33396.54 412.68 2281.68 29.16 2012-08-14 16:44:55.000 227 33396.62 412.70 2281.66 29.16 2012-08-14 16:44:56.000 227 33396.53 412.72 2281.68 29.16 2012-08-14 16:44:57.000 227 33396.63 412.71 2281.72 29.16 2012-08-14 16:44:58.000 227 33396.51 412.73 2281.68 29.16 2012-08-14 16:44:59.000 227 33396.56 412.72 2281.67 29.16 2012-08-14 16:45:00.000 227 33396.60 412.75 2281.71 29.16 2012-08-14 16:45:01.000 227 33396.64 412.71 2281.67 29.16 2012-08-14 16:45:02.000 227 33396.49 412.72 2281.63 29.16 2012-08-14 16:45:03.000 227 33396.69 412.71 2281.73 29.16 2012-08-14 16:45:04.000 227 33396.51 412.70 2281.78 29.16 2012-08-14 16:45:05.000 227 33396.50 412.72 2281.73 29.16 2012-08-14 16:45:06.000 227 33396.60 412.71 2281.70 29.16 2012-08-14 16:45:07.000 227 33396.53 412.69 2281.67 29.16 2012-08-14 16:45:08.000 227 33396.74 412.69 2281.67 29.16 2012-08-14 16:45:09.000 227 33396.51 412.69 2281.74 29.16 2012-08-14 16:45:10.000 227 33396.61 412.66 2281.73 29.16 2012-08-14 16:45:11.000 227 33396.52 412.69 2281.71 29.16 2012-08-14 16:45:12.000 227 33396.60 412.71 2281.70 29.16 2012-08-14 16:45:13.000 227 33396.58 412.69 2281.70 29.16 2012-08-14 16:45:14.000 227 33396.51 412.70 2281.76 29.16 2012-08-14 16:45:15.000 227 33396.64 412.69 2281.77 29.16 2012-08-14 16:45:16.000 227 33396.62 412.73 2281.72 29.16 2012-08-14 16:45:17.000 227 33396.57 412.71 2281.72 29.16 2012-08-14 16:45:18.000 227 33396.62 412.70 2281.76 29.16 2012-08-14 16:45:19.000 227 33396.57 412.67 2281.75 29.16 2012-08-14 16:45:20.000 227 33396.56 412.71 2281.74 29.16 2012-08-14 16:45:21.000 227 33396.60 412.66 2281.76 29.16 2012-08-14 16:45:22.000 227 33396.55 412.66 2281.83 29.16 2012-08-14 16:45:23.000 227 33396.60 412.66 2281.79 29.16 2012-08-14 16:45:24.000 227 33396.68 412.70 2281.71 29.16 2012-08-14 16:45:25.000 227 33396.59 412.69 2281.79 29.16 2012-08-14 16:45:26.000 227 33396.66 412.69 2281.68 29.16 2012-08-14 16:45:27.000 227 33396.54 412.70 2281.80 29.16 2012-08-14 16:45:28.000 227 33396.61 412.70 2281.78 29.16 2012-08-14 16:45:29.000 227 33396.51 412.71 2281.77 29.16 2012-08-14 16:45:30.000 227 33396.61 412.67 2281.80 29.16 2012-08-14 16:45:30.000 227 33396.59 412.69 2281.66 29.16 2012-08-14 16:45:32.000 227 33396.56 412.68 2281.79 29.16 2012-08-14 16:45:33.000 227 33396.46 412.72 2281.72 29.16 2012-08-14 16:45:34.000 227 33396.56 412.70 2281.72 29.16 2012-08-14 16:45:35.000 227 33396.60 412.68 2281.77 29.16 2012-08-14 16:45:36.000 227 33396.50 412.66 2281.77 29.16 2012-08-14 16:45:37.000 227 33396.58 412.70 2281.83 29.16 2012-08-14 16:45:38.000 227 33396.61 412.69 2281.82 29.16 2012-08-14 16:45:39.000 227 33396.49 412.68 2281.77 29.16 2012-08-14 16:45:40.000 227 33396.59 412.67 2281.91 29.16 2012-08-14 16:45:41.000 227 33396.59 412.68 2281.80 29.16 2012-08-14 16:45:42.000 227 33396.61 412.68 2281.87 29.16 2012-08-14 16:45:43.000 227 33396.65 412.67 2281.74 29.16 2012-08-14 16:45:43.000 227 33396.59 412.70 2281.84 29.16 2012-08-14 16:45:45.000 227 33396.51 412.71 2281.81 29.16 2012-08-14 16:45:46.000 227 33396.62 412.72 2281.78 29.16 2012-08-14 16:45:47.000 227 33396.61 412.72 2281.78 29.16 2012-08-14 16:45:48.000 227 33396.58 412.67 2281.83 29.16 2012-08-14 16:45:49.000 227 33396.53 412.68 2281.84 29.16 2012-08-14 16:45:50.000 227 33396.67 412.67 2281.79 29.16 2012-08-14 16:45:51.000 227 33396.50 412.73 2281.75 29.16 2012-08-14 16:45:52.000 227 33396.68 412.71 2281.76 29.16 2012-08-14 16:45:53.000 227 33396.64 412.70 2281.78 29.16 2012-08-14 16:45:54.000 227 33396.65 412.69 2281.82 29.16 2012-08-14 16:45:55.000 227 33396.63 412.71 2281.64 29.16 2012-08-14 16:45:56.000 227 33396.62 412.72 2281.83 29.16 2012-08-14 16:45:57.000 227 33396.68 412.69 2281.76 29.16 2012-08-14 16:45:58.000 227 33396.67 412.69 2281.77 29.16 2012-08-14 16:45:59.000 227 33396.60 412.67 2281.77 29.16 2012-08-14 16:46:00.000 227 33396.57 412.70 2281.80 29.16 2012-08-14 16:46:01.000 227 33396.60 412.67 2281.76 29.16 2012-08-14 16:46:02.000 227 33396.54 412.66 2281.83 29.16 2012-08-14 16:46:03.000 227 33396.55 412.65 2281.76 29.16 2012-08-14 16:46:04.000 227 33396.64 412.69 2281.79 29.16 2012-08-14 16:46:05.000 227 33396.63 412.67 2281.82 29.16 2012-08-14 16:46:06.000 227 33396.59 412.72 2281.83 29.16 2012-08-14 16:46:07.000 227 33396.59 412.68 2281.85 29.16 2012-08-14 16:46:08.000 227 33396.66 412.70 2281.85 29.16 2012-08-14 16:46:09.000 227 33396.59 412.69 2281.85 29.16 2012-08-14 16:46:10.000 227 33396.63 412.71 2281.79 29.16 2012-08-14 16:46:11.000 227 33396.67 412.69 2281.83 29.16 2012-08-14 16:46:12.000 227 33396.56 412.69 2281.74 29.16 2012-08-14 16:46:13.000 227 33396.59 412.69 2281.88 29.16 2012-08-14 16:46:14.000 227 33396.69 412.74 2281.82 29.16 2012-08-14 16:46:15.000 227 33396.68 412.66 2281.78 29.16 2012-08-14 16:46:16.000 227 33396.57 412.66 2281.81 29.16 2012-08-14 16:46:17.000 227 33396.65 412.69 2281.84 29.16 2012-08-14 16:46:18.000 227 33396.64 412.67 2281.88 29.16 2012-08-14 16:46:19.000 227 33396.53 412.71 2281.74 29.16 2012-08-14 16:46:20.000 227 33396.63 412.71 2281.77 29.16 2012-08-14 16:46:21.000 227 33396.54 412.66 2281.84 29.16 2012-08-14 16:46:22.000 227 33396.60 412.73 2281.83 29.16 2012-08-14 16:46:23.000 227 33396.55 412.70 2281.79 29.16 2012-08-14 16:46:24.000 227 33396.72 412.75 2281.87 29.16 2012-08-14 16:46:24.000 227 33396.57 412.75 2281.88 29.16 2012-08-14 16:46:26.000 227 33396.63 412.73 2281.87 29.16 2012-08-14 16:46:27.000 227 33396.48 412.74 2281.89 29.16 2012-08-14 16:46:28.000 227 33396.64 412.70 2281.91 29.16 2012-08-14 16:46:29.000 227 33396.56 412.71 2281.85 29.16 2012-08-14 16:46:30.000 227 33396.56 412.74 2281.95 29.16 2012-08-14 16:46:31.000 227 33396.56 412.72 2281.84 29.16 2012-08-14 16:46:32.000 227 33396.56 412.75 2281.95 29.16 2012-08-14 16:46:33.000 227 33396.59 412.73 2281.85 29.16 2012-08-14 16:46:34.000 227 33396.51 412.75 2281.91 29.16 2012-08-14 16:46:35.000 227 33396.56 412.75 2281.86 29.16 2012-08-14 16:46:36.000 227 33396.61 412.75 2281.97 29.16 2012-08-14 16:46:37.000 227 33396.57 412.78 2281.95 29.16 2012-08-14 16:46:37.000 227 33396.53 412.76 2281.92 29.16 2012-08-14 16:46:39.000 227 33396.68 412.75 2281.88 29.16 2012-08-14 16:46:40.000 227 33396.59 412.79 2281.85 29.16 2012-08-14 16:46:41.000 227 33396.54 412.77 2281.82 29.16 2012-08-14 16:46:42.000 227 33396.58 412.72 2281.84 29.16 2012-08-14 16:46:43.000 227 33396.64 412.79 2281.93 29.16 2012-08-14 16:46:44.000 227 33396.60 412.68 2281.91 29.16 2012-08-14 16:46:45.000 227 33396.64 412.76 2281.88 29.16 2012-08-14 16:46:46.000 227 33396.63 412.71 2281.88 29.16 2012-08-14 16:46:47.000 227 33396.64 412.70 2281.91 29.16 2012-08-14 16:46:48.000 227 33396.64 412.80 2281.88 29.16 2012-08-14 16:46:49.000 227 33396.53 412.74 2281.97 29.16 2012-08-14 16:46:50.000 227 33396.51 412.75 2281.95 29.16 2012-08-14 16:46:51.000 227 33396.59 412.75 2281.91 29.16 2012-08-14 16:46:52.000 227 33396.64 412.76 2281.84 29.16 2012-08-14 16:46:53.000 227 33396.59 412.75 2281.89 29.16 2012-08-14 16:46:54.000 227 33396.60 412.72 2281.79 29.16 2012-08-14 16:46:55.000 227 33396.60 412.75 2281.84 29.16 2012-08-14 16:46:56.000 227 33396.64 412.75 2281.89 29.16 2012-08-14 16:46:57.000 227 33396.60 412.74 2281.93 29.16 2012-08-14 16:46:58.000 227 33396.68 412.75 2281.93 29.16 2012-08-14 16:46:59.000 227 33396.70 412.72 2281.98 29.16 2012-08-14 16:47:00.000 227 33396.66 412.74 2281.93 29.16 2012-08-14 16:47:01.000 227 33396.65 412.72 2281.91 29.16 2012-08-14 16:47:02.000 227 33396.69 412.72 2281.89 29.16 2012-08-14 16:47:03.000 227 33396.63 412.72 2281.91 29.16 2012-08-14 16:47:04.000 227 33396.72 412.70 2281.99 29.16 2012-08-14 16:47:05.000 227 33396.72 412.69 2281.89 29.16 2012-08-14 16:47:06.000 227 33396.64 412.75 2281.94 29.16 2012-08-14 16:47:07.000 227 33396.71 412.69 2281.95 29.16 2012-08-14 16:47:08.000 227 33396.69 412.72 2281.97 29.16 2012-08-14 16:47:09.000 227 33396.69 412.70 2281.99 29.16 2012-08-14 16:47:10.000 227 33396.76 412.71 2281.89 29.16 2012-08-14 16:47:11.000 227 33396.78 412.67 2281.92 29.16 2012-08-14 16:47:12.000 227 33396.74 412.73 2282.01 29.16 2012-08-14 16:47:13.000 227 33396.65 412.67 2281.90 29.16 2012-08-14 16:47:14.000 227 33396.71 412.68 2281.99 29.16 2012-08-14 16:47:15.000 227 33396.56 412.74 2281.97 29.16 2012-08-14 16:47:16.000 227 33396.72 412.70 2281.93 29.16 2012-08-14 16:47:17.000 227 33396.68 412.64 2281.92 29.16 2012-08-14 16:47:18.000 227 33396.71 412.74 2281.95 29.16 2012-08-14 16:47:18.000 227 33396.75 412.69 2282.01 29.16 2012-08-14 16:47:20.000 227 33396.66 412.74 2281.96 29.16 2012-08-14 16:47:21.000 227 33396.79 412.69 2281.98 29.16 2012-08-14 16:47:22.000 227 33396.77 412.75 2281.98 29.16 2012-08-14 16:47:23.000 227 33396.72 412.71 2281.97 29.16 2012-08-14 16:47:24.000 227 33396.69 412.71 2281.93 29.16 2012-08-14 16:47:25.000 227 33396.66 412.74 2282.01 29.16 2012-08-14 16:47:26.000 227 33396.66 412.72 2282.01 29.16 2012-08-14 16:47:27.000 227 33396.76 412.69 2281.95 29.16 2012-08-14 16:47:28.000 227 33396.79 412.72 2281.94 29.16 2012-08-14 16:47:29.000 227 33396.71 412.68 2281.94 29.16 2012-08-14 16:47:30.000 227 33396.83 412.70 2281.97 29.16 2012-08-14 16:47:31.000 227 33396.76 412.74 2282.01 29.16 2012-08-14 16:47:31.000 227 33396.79 412.71 2281.94 29.16 2012-08-14 16:47:33.000 227 33396.81 412.67 2281.89 29.16 2012-08-14 16:47:34.000 227 33396.84 412.69 2281.99 29.16 2012-08-14 16:47:35.000 227 33396.78 412.70 2281.96 29.16 2012-08-14 16:47:36.000 227 33396.70 412.70 2281.97 29.16 2012-08-14 16:47:37.000 227 33396.79 412.64 2281.96 29.16 2012-08-14 16:47:38.000 227 33396.72 412.67 2281.96 29.16 2012-08-14 16:47:39.000 227 33396.81 412.66 2282.02 29.16 2012-08-14 16:47:40.000 227 33396.76 412.67 2282.02 29.16 2012-08-14 16:47:41.000 227 33396.75 412.68 2281.97 29.16 2012-08-14 16:47:42.000 227 33396.73 412.67 2281.97 29.16 2012-08-14 16:47:43.000 227 33396.76 412.69 2281.96 29.16 2012-08-14 16:47:44.000 227 33396.79 412.65 2281.99 29.16 2012-08-14 16:47:45.000 227 33396.65 412.66 2281.95 29.16 2012-08-14 16:47:46.000 227 33396.75 412.67 2282.00 29.16 2012-08-14 16:47:47.000 227 33396.74 412.69 2282.01 29.16 2012-08-14 16:47:48.000 227 33396.75 412.67 2281.97 29.16 2012-08-14 16:47:49.000 227 33396.72 412.66 2281.97 29.16 2012-08-14 16:47:50.000 227 33396.63 412.69 2281.95 29.16 2012-08-14 16:47:51.000 227 33396.68 412.71 2281.98 29.16 2012-08-14 16:47:52.000 227 33396.70 412.65 2281.96 29.16 2012-08-14 16:47:53.000 227 33396.84 412.68 2281.97 29.16 2012-08-14 16:47:54.000 227 33396.80 412.70 2281.95 29.16 2012-08-14 16:47:55.000 227 33396.75 412.73 2281.96 29.16 2012-08-14 16:47:56.000 227 33396.73 412.69 2282.10 29.16 2012-08-14 16:47:57.000 227 33396.74 412.64 2281.92 29.16 2012-08-14 16:47:58.000 227 33396.84 412.69 2281.95 29.16 2012-08-14 16:47:59.000 227 33396.79 412.66 2281.92 29.16 2012-08-14 16:48:00.000 227 33396.71 412.71 2281.98 29.16 2012-08-14 16:48:01.000 227 33396.77 412.73 2281.97 29.16 2012-08-14 16:48:02.000 227 33396.74 412.67 2281.99 29.16 2012-08-14 16:48:03.000 227 33396.75 412.65 2282.03 29.16 2012-08-14 16:48:04.000 227 33396.76 412.69 2281.95 29.16 2012-08-14 16:48:05.000 227 33396.70 412.70 2282.03 29.16 2012-08-14 16:48:06.000 227 33396.74 412.70 2282.13 29.16 2012-08-14 16:48:07.000 227 33396.74 412.71 2281.91 29.16 2012-08-14 16:48:08.000 227 33396.76 412.65 2281.99 29.16 2012-08-14 16:48:09.000 227 33396.73 412.65 2281.93 29.16 2012-08-14 16:48:10.000 227 33396.74 412.68 2282.06 29.16 2012-08-14 16:48:11.000 227 33396.64 412.64 2282.05 29.16 2012-08-14 16:48:12.000 227 33396.79 412.70 2281.97 29.16 2012-08-14 16:48:12.000 227 33396.79 412.66 2282.01 29.16 2012-08-14 16:48:14.000 227 33396.74 412.61 2282.00 29.16 2012-08-14 16:48:15.000 227 33396.71 412.66 2282.10 29.16 2012-08-14 16:48:16.000 227 33396.74 412.69 2281.97 29.16 2012-08-14 16:48:17.000 227 33396.74 412.65 2281.92 29.16 2012-08-14 16:48:18.000 227 33396.69 412.65 2281.99 29.16 2012-08-14 16:48:19.000 227 33396.85 412.69 2282.05 29.16 2012-08-14 16:48:20.000 227 33396.69 412.62 2281.98 29.16 2012-08-14 16:48:21.000 227 33396.67 412.65 2282.01 29.16 2012-08-14 16:48:22.000 227 33396.68 412.66 2282.04 29.16 2012-08-14 16:48:23.000 227 33396.72 412.62 2282.08 29.16 2012-08-14 16:48:24.000 227 33396.71 412.63 2282.04 29.16 2012-08-14 16:48:25.000 227 33396.68 412.62 2282.14 29.16 2012-08-14 16:48:25.000 227 33396.65 412.65 2282.05 29.16 2012-08-14 16:48:27.000 227 33396.71 412.64 2282.03 29.16 2012-08-14 16:48:28.000 227 33396.73 412.65 2282.05 29.16 2012-08-14 16:48:29.000 227 33396.66 412.62 2282.09 29.16 2012-08-14 16:48:30.000 227 33396.81 412.64 2282.05 29.16 2012-08-14 16:48:31.000 227 33396.79 412.66 2282.06 29.16 2012-08-14 16:48:32.000 227 33396.72 412.62 2282.14 29.16 2012-08-14 16:48:33.000 227 33396.74 412.62 2282.00 29.16 2012-08-14 16:48:34.000 227 33396.64 412.62 2282.04 29.16 2012-08-14 16:48:35.000 227 33396.72 412.63 2282.02 29.16 2012-08-14 16:48:36.000 227 33396.75 412.65 2282.05 29.16 2012-08-14 16:48:37.000 227 33396.79 412.65 2282.08 29.16 2012-08-14 16:48:38.000 227 33396.71 412.60 2282.08 29.16 2012-08-14 16:48:39.000 227 33396.88 412.63 2282.04 29.16 2012-08-14 16:48:40.000 227 33396.71 412.67 2282.11 29.16 2012-08-14 16:48:41.000 227 33396.72 412.64 2282.10 29.16 2012-08-14 16:48:42.000 227 33396.81 412.66 2282.10 29.16 2012-08-14 16:48:43.000 227 33396.78 412.65 2282.04 29.16 2012-08-14 16:48:44.000 227 33396.74 412.62 2282.03 29.16 2012-08-14 16:48:45.000 227 33396.72 412.63 2282.04 29.16 2012-08-14 16:48:46.000 227 33396.86 412.65 2282.05 29.16 2012-08-14 16:48:47.000 227 33396.78 412.65 2282.04 29.16 2012-08-14 16:48:48.000 227 33396.78 412.69 2282.00 29.16 2012-08-14 16:48:49.000 227 33396.75 412.63 2282.08 29.16 2012-08-14 16:48:50.000 227 33396.81 412.62 2282.01 29.16 2012-08-14 16:48:51.000 227 33396.81 412.64 2282.10 29.16 2012-08-14 16:48:52.000 227 33396.85 412.64 2282.04 29.16 2012-08-14 16:48:53.000 227 33396.79 412.66 2282.08 29.16 2012-08-14 16:48:54.000 227 33396.78 412.66 2282.03 29.16 2012-08-14 16:48:55.000 227 33396.72 412.63 2282.16 29.16 2012-08-14 16:48:56.000 227 33396.81 412.63 2282.11 29.16 2012-08-14 16:48:57.000 227 33396.74 412.61 2282.07 29.16 2012-08-14 16:48:58.000 227 33396.87 412.62 2282.00 29.16 2012-08-14 16:48:59.000 227 33396.81 412.62 2282.07 29.16 2012-08-14 16:49:00.000 227 33396.88 412.62 2282.18 29.16 2012-08-14 16:49:01.000 227 33396.88 412.61 2282.13 29.16 2012-08-14 16:49:02.000 227 33396.77 412.63 2282.08 29.16 2012-08-14 16:49:03.000 227 33396.83 412.63 2282.16 29.16 2012-08-14 16:49:04.000 227 33396.90 412.63 2282.09 29.16 2012-08-14 16:49:05.000 227 33396.80 412.61 2282.11 29.16 2012-08-14 16:49:06.000 227 33396.85 412.63 2282.02 29.16 2012-08-14 16:49:06.000 227 33396.97 412.68 2282.07 29.16 2012-08-14 16:49:08.000 227 33396.79 412.68 2282.08 29.16 2012-08-14 16:49:09.000 227 33396.74 412.60 2282.11 29.16 2012-08-14 16:49:10.000 227 33396.88 412.66 2282.10 29.16 2012-08-14 16:49:11.000 227 33396.82 412.65 2282.13 29.16 2012-08-14 16:49:12.000 227 33396.76 412.68 2282.17 29.16 2012-08-14 16:49:13.000 227 33396.79 412.64 2282.04 29.16 2012-08-14 16:49:14.000 227 33396.81 412.65 2282.16 29.16 2012-08-14 16:49:15.000 227 33396.85 412.64 2282.11 29.16 2012-08-14 16:49:16.000 227 33396.80 412.63 2282.07 29.16 2012-08-14 16:49:17.000 227 33396.79 412.64 2282.15 29.16 2012-08-14 16:49:18.000 227 33396.82 412.62 2282.14 29.16 2012-08-14 16:49:19.000 227 33396.82 412.63 2282.14 29.16 2012-08-14 16:49:19.000 227 33396.81 412.63 2282.09 29.16 2012-08-14 16:49:21.000 227 33396.75 412.66 2282.13 29.16 2012-08-14 16:49:22.000 227 33396.71 412.67 2282.11 29.16 2012-08-14 16:49:23.000 227 33396.74 412.69 2282.14 29.16 2012-08-14 16:49:24.000 227 33396.74 412.67 2282.08 29.16 2012-08-14 16:49:25.000 227 33396.69 412.71 2282.17 29.16 2012-08-14 16:49:26.000 227 33396.63 412.70 2282.17 29.16 2012-08-14 16:49:27.000 227 33396.69 412.69 2282.16 29.16 2012-08-14 16:49:28.000 227 33396.56 412.70 2282.10 29.16 2012-08-14 16:49:29.000 227 33396.63 412.71 2282.13 29.16 2012-08-14 16:49:30.000 227 33396.64 412.65 2282.22 29.16 2012-08-14 16:49:31.000 227 33396.62 412.71 2282.25 29.16 2012-08-14 16:49:32.000 227 33396.68 412.67 2282.13 29.16 2012-08-14 16:49:33.000 227 33396.60 412.69 2282.28 29.16 2012-08-14 16:49:34.000 227 33396.58 412.69 2282.26 29.16 2012-08-14 16:49:35.000 227 33396.55 412.68 2282.24 29.16 2012-08-14 16:49:36.000 227 33396.60 412.70 2282.25 29.16 2012-08-14 16:49:37.000 227 33396.65 412.72 2282.23 29.16 2012-08-14 16:49:38.000 227 33396.52 412.70 2282.22 29.16 2012-08-14 16:49:39.000 227 33396.52 412.72 2282.33 29.16 2012-08-14 16:49:40.000 227 33396.59 412.71 2282.29 29.16 2012-08-14 16:49:41.000 227 33396.51 412.73 2282.30 29.16 2012-08-14 16:49:42.000 227 33396.49 412.73 2282.23 29.16 2012-08-14 16:49:43.000 227 33396.51 412.69 2282.26 29.16 2012-08-14 16:49:44.000 227 33396.48 412.66 2282.32 29.16 2012-08-14 16:49:45.000 227 33396.50 412.66 2282.27 29.16 2012-08-14 16:49:46.000 227 33396.46 412.69 2282.32 29.16 2012-08-14 16:49:47.000 227 33396.40 412.66 2282.22 29.16 2012-08-14 16:49:48.000 227 33396.49 412.70 2282.38 29.16 2012-08-14 16:49:49.000 227 33396.49 412.68 2282.26 29.16 2012-08-14 16:49:50.000 227 33396.47 412.71 2282.29 29.16 2012-08-14 16:49:51.000 227 33396.47 412.72 2282.30 29.16 2012-08-14 16:49:52.000 227 33396.35 412.69 2282.36 29.16 2012-08-14 16:49:53.000 227 33396.46 412.69 2282.37 29.16 2012-08-14 16:49:54.000 227 33396.44 412.68 2282.29 29.16 2012-08-14 16:49:55.000 227 33396.41 412.70 2282.25 29.16 2012-08-14 16:49:56.000 227 33396.47 412.73 2282.34 29.16 2012-08-14 16:49:57.000 227 33396.33 412.70 2282.38 29.16 2012-08-14 16:49:58.000 227 33396.42 412.77 2282.29 29.16 2012-08-14 16:49:59.000 227 33396.31 412.75 2282.32 29.16 2012-08-14 16:50:00.000 227 33396.28 412.74 2282.42 29.16 2012-08-14 16:50:00.000 227 33396.29 412.73 2282.35 29.16 2012-08-14 16:50:02.000 227 33396.23 412.75 2282.30 29.16 2012-08-14 16:50:03.000 227 33396.20 412.75 2282.33 29.16 2012-08-14 16:50:04.000 227 33396.32 412.79 2282.34 29.16 2012-08-14 16:50:05.000 227 33396.28 412.80 2282.29 29.16 2012-08-14 16:50:06.000 227 33396.23 412.80 2282.34 29.16 2012-08-14 16:50:07.000 227 33396.19 412.76 2282.35 29.16 2012-08-14 16:50:08.000 227 33396.26 412.79 2282.34 29.16 2012-08-14 16:50:09.000 227 33396.17 412.77 2282.39 29.16 2012-08-14 16:50:10.000 227 33396.11 412.85 2282.34 29.16 2012-08-14 16:50:11.000 227 33396.17 412.78 2282.36 29.16 2012-08-14 16:50:12.000 227 33396.15 412.77 2282.36 29.16 2012-08-14 16:50:13.000 227 33396.12 412.78 2282.44 29.16 2012-08-14 16:50:13.000 227 33396.13 412.77 2282.42 29.16 2012-08-14 16:50:15.000 227 33396.14 412.80 2282.40 29.16 2012-08-14 16:50:16.000 227 33396.06 412.80 2282.53 29.16 2012-08-14 16:50:17.000 227 33396.06 412.78 2282.44 29.16 2012-08-14 16:50:18.000 227 33396.07 412.80 2282.46 29.16 2012-08-14 16:50:19.000 227 33396.11 412.79 2282.41 29.16 2012-08-14 16:50:20.000 227 33396.09 412.78 2282.53 29.16 2012-08-14 16:50:21.000 227 33396.00 412.79 2282.42 29.16 2012-08-14 16:50:22.000 227 33396.14 412.77 2282.47 29.16 2012-08-14 16:50:23.000 227 33396.02 412.77 2282.46 29.16 2012-08-14 16:50:24.000 227 33396.08 412.81 2282.42 29.16 2012-08-14 16:50:25.000 227 33396.00 412.80 2282.49 29.16 2012-08-14 16:50:26.000 227 33395.97 412.79 2282.45 29.16 2012-08-14 16:50:27.000 227 33396.17 412.79 2282.48 29.16 2012-08-14 16:50:28.000 227 33395.88 412.78 2282.40 29.16 2012-08-14 16:50:29.000 227 33395.98 412.80 2282.41 29.16 2012-08-14 16:50:30.000 227 33395.91 412.78 2282.49 29.16 2012-08-14 16:50:31.000 227 33395.92 412.80 2282.52 29.16 2012-08-14 16:50:32.000 227 33395.93 412.78 2282.54 29.16 2012-08-14 16:50:33.000 227 33395.92 412.82 2282.49 29.16 2012-08-14 16:50:34.000 227 33395.91 412.80 2282.53 29.16 2012-08-14 16:50:35.000 227 33395.91 412.79 2282.50 29.16 2012-08-14 16:50:36.000 227 33395.99 412.76 2282.52 29.16 2012-08-14 16:50:37.000 227 33396.03 412.81 2282.50 29.16 2012-08-14 16:50:38.000 227 33396.04 412.78 2282.49 29.16 2012-08-14 16:50:39.000 227 33395.97 412.79 2282.48 29.16 2012-08-14 16:50:40.000 227 33396.06 412.77 2282.49 29.16 2012-08-14 16:50:41.000 227 33396.02 412.73 2282.53 29.16 2012-08-14 16:50:42.000 227 33396.06 412.80 2282.60 29.16 2012-08-14 16:50:43.000 227 33396.01 412.75 2282.50 29.16 2012-08-14 16:50:44.000 227 33395.94 412.82 2282.48 29.16 2012-08-14 16:50:45.000 227 33396.00 412.76 2282.49 29.16 2012-08-14 16:50:46.000 227 33396.04 412.75 2282.51 29.16 2012-08-14 16:50:47.000 227 33395.87 412.75 2282.60 29.16 2012-08-14 16:50:48.000 227 33395.92 412.78 2282.51 29.16 2012-08-14 16:50:49.000 227 33395.94 412.76 2282.49 29.16 2012-08-14 16:50:50.000 227 33395.87 412.79 2282.53 29.16 2012-08-14 16:50:51.000 227 33395.96 412.79 2282.60 29.16 2012-08-14 16:50:52.000 227 33395.84 412.77 2282.54 29.16 2012-08-14 16:50:53.000 227 33395.82 412.75 2282.54 29.16 2012-08-14 16:50:54.000 227 33395.92 412.73 2282.43 29.16 2012-08-14 16:50:54.000 227 33395.97 412.74 2282.60 29.16 2012-08-14 16:50:56.000 227 33395.89 412.76 2282.53 29.16 2012-08-14 16:50:57.000 227 33395.95 412.74 2282.53 29.16 2012-08-14 16:50:58.000 227 33395.89 412.73 2282.55 29.16 2012-08-14 16:50:59.000 227 33395.87 412.73 2282.51 29.16 2012-08-14 16:51:00.000 227 33395.86 412.71 2282.59 29.16 2012-08-14 16:51:01.000 227 33395.87 412.71 2282.42 29.16 2012-08-14 16:51:02.000 227 33395.97 412.77 2282.64 29.16 2012-08-14 16:51:03.000 227 33395.84 412.70 2282.54 29.16 2012-08-14 16:51:04.000 227 33395.87 412.71 2282.52 29.16 2012-08-14 16:51:05.000 227 33395.80 412.72 2282.54 29.16 2012-08-14 16:51:06.000 227 33395.79 412.75 2282.53 29.16 2012-08-14 16:51:07.000 227 33395.84 412.77 2282.51 29.16 2012-08-14 16:51:07.000 227 33395.84 412.73 2282.48 29.16 2012-08-14 16:51:09.000 227 33395.89 412.76 2282.52 29.16 2012-08-14 16:51:10.000 227 33395.83 412.78 2282.53 29.16 2012-08-14 16:51:11.000 227 33395.85 412.75 2282.54 29.16 2012-08-14 16:51:12.000 227 33395.82 412.74 2282.52 29.16 2012-08-14 16:51:13.000 227 33395.78 412.73 2282.51 29.16 2012-08-14 16:51:14.000 227 33395.88 412.76 2282.53 29.16 2012-08-14 16:51:15.000 227 33395.83 412.72 2282.57 29.16 2012-08-14 16:51:16.000 227 33395.77 412.73 2282.56 29.16 2012-08-14 16:51:17.000 227 33395.78 412.74 2282.55 29.16 2012-08-14 16:51:18.000 227 33395.85 412.77 2282.57 29.16 2012-08-14 16:51:19.000 227 33395.85 412.75 2282.57 29.16 2012-08-14 16:51:20.000 227 33395.83 412.76 2282.55 29.16 2012-08-14 16:51:21.000 227 33395.76 412.79 2282.54 29.16 2012-08-14 16:51:22.000 227 33395.78 412.76 2282.54 29.16 2012-08-14 16:51:23.000 227 33395.75 412.77 2282.55 29.16 2012-08-14 16:51:24.000 227 33395.73 412.74 2282.55 29.16 2012-08-14 16:51:25.000 227 33395.80 412.75 2282.54 29.16 2012-08-14 16:51:26.000 227 33395.85 412.77 2282.53 29.16 2012-08-14 16:51:27.000 227 33395.81 412.72 2282.61 29.16 2012-08-14 16:51:28.000 227 33395.76 412.73 2282.54 29.16 2012-08-14 16:51:29.000 227 33395.70 412.76 2282.55 29.16 2012-08-14 16:51:30.000 227 33395.75 412.75 2282.57 29.16 2012-08-14 16:51:31.000 227 33395.75 412.77 2282.58 29.16 2012-08-14 16:51:32.000 227 33395.87 412.78 2282.49 29.16 2012-08-14 16:51:33.000 227 33395.63 412.78 2282.57 29.16 2012-08-14 16:51:34.000 227 33395.81 412.76 2282.55 29.16 2012-08-14 16:51:35.000 227 33395.70 412.75 2282.61 29.16 2012-08-14 16:51:36.000 227 33395.69 412.74 2282.43 29.16 2012-08-14 16:51:37.000 227 33395.74 412.72 2282.55 29.16 2012-08-14 16:51:38.000 227 33395.75 412.78 2282.53 29.16 2012-08-14 16:51:39.000 227 33395.63 412.81 2282.60 29.16 2012-08-14 16:51:40.000 227 33395.64 412.76 2282.57 29.16 2012-08-14 16:51:41.000 227 33395.63 412.77 2282.56 29.16 2012-08-14 16:51:42.000 227 33395.66 412.75 2282.59 29.16 2012-08-14 16:51:43.000 227 33395.64 412.77 2282.49 29.16 2012-08-14 16:51:44.000 227 33395.63 412.78 2282.51 29.16 2012-08-14 16:51:45.000 227 33395.63 412.79 2282.53 29.16 2012-08-14 16:51:46.000 227 33395.60 412.79 2282.57 29.16 2012-08-14 16:51:47.000 227 33395.61 412.75 2282.60 29.16 2012-08-14 16:51:48.000 227 33395.64 412.81 2282.59 29.16 2012-08-14 16:51:48.000 227 33395.61 412.84 2282.56 29.16 2012-08-14 16:51:50.000 227 33395.68 412.79 2282.58 29.16 2012-08-14 16:51:51.000 227 33395.67 412.76 2282.60 29.16 2012-08-14 16:51:52.000 227 33395.57 412.76 2282.64 29.16 2012-08-14 16:51:53.000 227 33395.62 412.79 2282.69 29.16 2012-08-14 16:51:54.000 227 33395.69 412.76 2282.59 29.16 2012-08-14 16:51:55.000 227 33395.56 412.82 2282.62 29.16 2012-08-14 16:51:56.000 227 33395.57 412.85 2282.63 29.16 2012-08-14 16:51:57.000 227 33395.56 412.79 2282.67 29.16 2012-08-14 16:51:58.000 227 33395.51 412.82 2282.63 29.16 2012-08-14 16:51:59.000 227 33395.50 412.84 2282.61 29.16 2012-08-14 16:52:00.000 227 33395.61 412.83 2282.67 29.16 2012-08-14 16:52:01.000 227 33395.50 412.84 2282.67 29.16 2012-08-14 16:52:01.000 227 33395.59 412.80 2282.62 29.16 2012-08-14 16:52:03.000 227 33395.46 412.80 2282.69 29.16 2012-08-14 16:52:04.000 227 33395.50 412.80 2282.64 29.16 2012-08-14 16:52:05.000 227 33395.57 412.80 2282.59 29.16 2012-08-14 16:52:06.000 227 33395.60 412.82 2282.70 29.16 2012-08-14 16:52:07.000 227 33395.57 412.80 2282.64 29.16 2012-08-14 16:52:08.000 227 33395.60 412.82 2282.64 29.16 2012-08-14 16:52:09.000 227 33395.48 412.81 2282.67 29.16 2012-08-14 16:52:10.000 227 33395.46 412.77 2282.63 29.16 2012-08-14 16:52:11.000 227 33395.48 412.76 2282.73 29.16 2012-08-14 16:52:12.000 227 33395.61 412.81 2282.66 29.16 2012-08-14 16:52:13.000 227 33395.59 412.77 2282.73 29.16 2012-08-14 16:52:14.000 227 33395.61 412.77 2282.70 29.16 2012-08-14 16:52:15.000 227 33395.54 412.75 2282.69 29.16 2012-08-14 16:52:16.000 227 33395.54 412.75 2282.65 29.16 2012-08-14 16:52:17.000 227 33395.54 412.79 2282.66 29.16 2012-08-14 16:52:18.000 227 33395.53 412.78 2282.62 29.16 2012-08-14 16:52:19.000 227 33395.50 412.71 2282.72 29.16 2012-08-14 16:52:20.000 227 33395.57 412.82 2282.67 29.16 2012-08-14 16:52:21.000 227 33395.54 412.78 2282.65 29.16 2012-08-14 16:52:22.000 227 33395.62 412.77 2282.60 29.16 2012-08-14 16:52:23.000 227 33395.47 412.78 2282.60 29.16 2012-08-14 16:52:24.000 227 33395.51 412.80 2282.63 29.16 2012-08-14 16:52:25.000 227 33395.48 412.75 2282.66 29.16 2012-08-14 16:52:26.000 227 33395.62 412.80 2282.61 29.16 2012-08-14 16:52:27.000 227 33395.56 412.76 2282.62 29.16 2012-08-14 16:52:28.000 227 33395.48 412.82 2282.65 29.16 2012-08-14 16:52:29.000 227 33395.56 412.81 2282.60 29.16 2012-08-14 16:52:30.000 227 33395.53 412.81 2282.69 29.16 2012-08-14 16:52:31.000 227 33395.50 412.79 2282.65 29.16 2012-08-14 16:52:32.000 227 33395.55 412.81 2282.57 29.16 2012-08-14 16:52:33.000 227 33395.50 412.79 2282.67 29.16 2012-08-14 16:52:34.000 227 33395.60 412.75 2282.63 29.16 2012-08-14 16:52:35.000 227 33395.46 412.78 2282.67 29.16 2012-08-14 16:52:36.000 227 33395.57 412.78 2282.67 29.16 2012-08-14 16:52:37.000 227 33395.56 412.80 2282.64 29.16 2012-08-14 16:52:38.000 227 33395.54 412.80 2282.66 29.16 2012-08-14 16:52:39.000 227 33395.57 412.79 2282.71 29.16 2012-08-14 16:52:40.000 227 33395.63 412.75 2282.71 29.16 2012-08-14 16:52:41.000 227 33395.63 412.80 2282.67 29.16 2012-08-14 16:52:42.000 227 33395.60 412.81 2282.66 29.16 2012-08-14 16:52:42.000 227 33395.61 412.74 2282.67 29.16 2012-08-14 16:52:44.000 227 33395.60 412.76 2282.67 29.16 2012-08-14 16:52:45.000 227 33395.58 412.82 2282.63 29.16 2012-08-14 16:52:46.000 227 33395.59 412.78 2282.69 29.16 2012-08-14 16:52:47.000 227 33395.61 412.77 2282.69 29.16 2012-08-14 16:52:48.000 227 33395.59 412.75 2282.62 29.16 2012-08-14 16:52:49.000 227 33395.56 412.79 2282.73 29.16 2012-08-14 16:52:50.000 227 33395.46 412.80 2282.63 29.16 2012-08-14 16:52:51.000 227 33395.50 412.77 2282.72 29.16 2012-08-14 16:52:52.000 227 33395.48 412.74 2282.61 29.16 2012-08-14 16:52:53.000 227 33395.49 412.75 2282.62 29.16 2012-08-14 16:52:54.000 227 33395.56 412.79 2282.59 29.16 2012-08-14 16:52:55.000 227 33395.56 412.83 2282.66 29.16 2012-08-14 16:52:55.000 227 33395.56 412.78 2282.71 29.16 2012-08-14 16:52:57.000 227 33395.46 412.78 2282.68 29.16 2012-08-14 16:52:58.000 227 33395.56 412.76 2282.70 29.16 2012-08-14 16:52:59.000 227 33395.44 412.76 2282.73 29.16 2012-08-14 16:53:00.000 227 33395.53 412.81 2282.69 29.16 2012-08-14 16:53:01.000 227 33395.48 412.82 2282.72 29.16 2012-08-14 16:53:02.000 227 33395.50 412.83 2282.64 29.16 2012-08-14 16:53:03.000 227 33395.45 412.87 2282.79 29.16 2012-08-14 16:53:04.000 227 33395.51 412.83 2282.67 29.16 2012-08-14 16:53:05.000 227 33395.43 412.83 2282.69 29.16 2012-08-14 16:53:06.000 227 33395.41 412.89 2282.66 29.16 2012-08-14 16:53:07.000 227 33395.38 412.88 2282.76 29.16 2012-08-14 16:53:08.000 227 33395.33 412.84 2282.61 29.16 2012-08-14 16:53:09.000 227 33395.42 412.83 2282.73 29.16 2012-08-14 16:53:10.000 227 33395.31 412.84 2282.69 29.16 2012-08-14 16:53:11.000 227 33395.33 412.82 2282.71 29.16 2012-08-14 16:53:12.000 227 33395.35 412.82 2282.73 29.16 2012-08-14 16:53:13.000 227 33395.38 412.85 2282.78 29.16 2012-08-14 16:53:14.000 227 33395.45 412.82 2282.81 29.16 2012-08-14 16:53:15.000 227 33395.35 412.82 2282.80 29.16 2012-08-14 16:53:16.000 227 33395.45 412.85 2282.75 29.16 2012-08-14 16:53:17.000 227 33395.36 412.88 2282.72 29.16 2012-08-14 16:53:18.000 227 33395.39 412.82 2282.84 29.16 2012-08-14 16:53:19.000 227 33395.36 412.85 2282.86 29.16 2012-08-14 16:53:20.000 227 33395.33 412.84 2282.86 29.16 2012-08-14 16:53:21.000 227 33395.19 412.86 2282.82 29.16 2012-08-14 16:53:22.000 227 33395.31 412.80 2282.87 29.16 2012-08-14 16:53:23.000 227 33395.18 412.81 2282.85 29.16 2012-08-14 16:53:24.000 227 33395.26 412.83 2282.86 29.16 2012-08-14 16:53:25.000 227 33395.19 412.83 2282.84 29.16 2012-08-14 16:53:26.000 227 33395.18 412.85 2282.84 29.16 2012-08-14 16:53:27.000 227 33395.14 412.86 2282.86 29.16 2012-08-14 16:53:28.000 227 33395.21 412.87 2282.77 29.16 2012-08-14 16:53:29.000 227 33395.15 412.88 2282.84 29.16 2012-08-14 16:53:30.000 227 33395.21 412.85 2282.86 29.16 2012-08-14 16:53:31.000 227 33395.19 412.91 2282.89 29.16 2012-08-14 16:53:32.000 227 33395.08 412.92 2282.84 29.16 2012-08-14 16:53:33.000 227 33395.01 412.89 2282.88 29.16 2012-08-14 16:53:34.000 227 33395.10 412.93 2282.92 29.16 2012-08-14 16:53:35.000 227 33395.00 412.94 2282.96 29.16 2012-08-14 16:53:36.000 227 33395.04 412.92 2283.01 29.16 2012-08-14 16:53:36.000 227 33395.02 412.96 2282.94 29.16 2012-08-14 16:53:38.000 227 33394.93 412.96 2282.94 29.16 2012-08-14 16:53:39.000 227 33395.15 412.98 2282.84 29.16 2012-08-14 16:53:40.000 227 33394.90 413.00 2282.95 29.16 2012-08-14 16:53:41.000 227 33394.98 413.00 2282.94 29.16 2012-08-14 16:53:42.000 227 33395.02 412.98 2282.92 29.16 2012-08-14 16:53:43.000 227 33395.02 413.04 2283.02 29.16 2012-08-14 16:53:44.000 227 33394.96 413.02 2283.05 29.16 2012-08-14 16:53:45.000 227 33394.93 412.99 2282.91 29.16 2012-08-14 16:53:46.000 227 33394.95 412.98 2283.09 29.16 2012-08-14 16:53:47.000 227 33394.83 413.02 2283.06 29.16 2012-08-14 16:53:48.000 227 33394.86 413.04 2283.02 29.16 2012-08-14 16:53:49.000 227 33394.94 413.01 2282.95 29.16 2012-08-14 16:53:49.000 227 33394.85 413.04 2282.97 29.16 2012-08-14 16:53:51.000 227 33395.01 413.02 2283.03 29.16 2012-08-14 16:53:52.000 227 33394.89 413.04 2282.98 29.16 2012-08-14 16:53:53.000 227 33394.90 413.04 2283.07 29.16 2012-08-14 16:53:54.000 227 33394.92 413.03 2283.04 29.16 2012-08-14 16:53:55.000 227 33394.89 413.01 2283.08 29.16 2012-08-14 16:53:56.000 227 33394.79 412.98 2283.04 29.16 2012-08-14 16:53:57.000 227 33394.92 413.01 2283.02 29.16 2012-08-14 16:53:58.000 227 33394.82 413.00 2283.06 29.16 2012-08-14 16:53:59.000 227 33394.88 412.95 2283.08 29.16 2012-08-14 16:54:00.000 227 33394.87 412.99 2283.08 29.16 2012-08-14 16:54:01.000 227 33394.92 412.94 2283.02 29.16 2012-08-14 16:54:02.000 227 33394.78 412.96 2283.03 29.16 2012-08-14 16:54:03.000 227 33394.93 412.98 2283.11 29.16 2012-08-14 16:54:04.000 227 33394.84 412.97 2283.04 29.16 2012-08-14 16:54:05.000 227 33394.89 412.95 2283.04 29.16 2012-08-14 16:54:06.000 227 33394.93 412.94 2283.01 29.16 2012-08-14 16:54:07.000 227 33394.86 412.97 2283.00 29.16 2012-08-14 16:54:08.000 227 33394.82 412.94 2283.01 29.16 2012-08-14 16:54:09.000 227 33394.89 413.01 2283.05 29.16 2012-08-14 16:54:10.000 227 33394.82 412.98 2283.03 29.16 2012-08-14 16:54:11.000 227 33394.93 412.97 2283.03 29.16 2012-08-14 16:54:12.000 227 33394.86 412.96 2283.11 29.16 2012-08-14 16:54:13.000 227 33394.90 412.99 2283.03 29.16 2012-08-14 16:54:14.000 227 33394.79 413.00 2283.07 29.16 2012-08-14 16:54:15.000 227 33394.89 412.99 2283.05 29.16 2012-08-14 16:54:16.000 227 33394.76 413.02 2283.05 29.16 2012-08-14 16:54:17.000 227 33394.80 413.01 2283.05 29.16 2012-08-14 16:54:18.000 227 33394.86 412.98 2283.13 29.16 2012-08-14 16:54:19.000 227 33394.89 412.96 2283.13 29.16 2012-08-14 16:54:20.000 227 33394.76 413.00 2283.09 29.16 2012-08-14 16:54:21.000 227 33394.83 413.00 2283.01 29.16 2012-08-14 16:54:22.000 227 33394.95 412.97 2283.13 29.16 2012-08-14 16:54:23.000 227 33395.02 412.96 2283.09 29.16 2012-08-14 16:54:24.000 227 33394.91 412.94 2283.11 29.16 2012-08-14 16:54:25.000 227 33394.93 412.96 2283.07 29.16 2012-08-14 16:54:26.000 227 33394.98 412.97 2283.14 29.16 2012-08-14 16:54:27.000 227 33394.98 412.98 2283.04 29.16 2012-08-14 16:54:28.000 227 33395.00 412.96 2283.07 29.16 2012-08-14 16:54:29.000 227 33395.10 412.92 2283.10 29.16 2012-08-14 16:54:30.000 227 33395.02 412.94 2283.06 29.16 2012-08-14 16:54:30.000 227 33395.07 412.92 2283.04 29.16 2012-08-14 16:54:32.000 227 33394.93 412.90 2283.05 29.16 2012-08-14 16:54:33.000 227 33394.99 412.94 2283.05 29.16 2012-08-14 16:54:34.000 227 33394.96 412.91 2283.07 29.16 2012-08-14 16:54:35.000 227 33394.96 412.88 2283.07 29.16 2012-08-14 16:54:36.000 227 33395.07 412.95 2283.04 29.16 2012-08-14 16:54:37.000 227 33394.97 412.88 2283.02 29.16 2012-08-14 16:54:38.000 227 33395.01 412.91 2283.04 29.16 2012-08-14 16:54:39.000 227 33395.04 412.91 2282.96 29.16 2012-08-14 16:54:40.000 227 33395.10 412.91 2282.97 29.16 2012-08-14 16:54:41.000 227 33395.01 412.92 2283.03 29.16 2012-08-14 16:54:42.000 227 33395.05 412.94 2283.01 29.16 2012-08-14 16:54:43.000 227 33395.01 412.97 2283.00 29.16 2012-08-14 16:54:43.000 227 33394.95 412.96 2283.04 29.16 2012-08-14 16:54:45.000 227 33395.07 412.97 2283.01 29.16 2012-08-14 16:54:46.000 227 33394.95 412.97 2283.15 29.16 2012-08-14 16:54:47.000 227 33395.00 412.94 2283.11 29.16 2012-08-14 16:54:48.000 227 33394.98 412.97 2283.06 29.16 2012-08-14 16:54:49.000 227 33394.95 412.96 2283.00 29.16 2012-08-14 16:54:50.000 227 33394.90 412.94 2283.05 29.16 2012-08-14 16:54:51.000 227 33394.91 412.95 2283.00 29.16 2012-08-14 16:54:52.000 227 33394.98 413.01 2283.09 29.16 2012-08-14 16:54:53.000 227 33394.83 412.97 2283.01 29.16 2012-08-14 16:54:54.000 227 33394.85 412.99 2283.05 29.16 2012-08-14 16:54:55.000 227 33394.86 412.96 2283.08 29.16 2012-08-14 16:54:56.000 227 33394.87 412.97 2283.03 29.16 2012-08-14 16:54:57.000 227 33394.80 412.96 2283.10 29.16 2012-08-14 16:54:58.000 227 33394.80 412.99 2283.09 29.16 2012-08-14 16:54:59.000 227 33394.80 412.99 2283.07 29.16 2012-08-14 16:55:00.000 227 33394.78 412.98 2283.08 29.16 2012-08-14 16:55:01.000 227 33394.76 413.00 2283.01 29.16 2012-08-14 16:55:02.000 227 33394.73 412.96 2283.14 29.16 2012-08-14 16:55:03.000 227 33394.77 413.03 2283.13 29.16 2012-08-14 16:55:04.000 227 33394.68 413.02 2283.12 29.16 2012-08-14 16:55:05.000 227 33394.73 413.02 2283.09 29.16 2012-08-14 16:55:06.000 227 33394.70 413.00 2283.09 29.16 2012-08-14 16:55:07.000 227 33394.76 413.06 2283.09 29.16 2012-08-14 16:55:08.000 227 33394.84 413.01 2283.04 29.16 2012-08-14 16:55:09.000 227 33394.82 413.03 2283.04 29.16 2012-08-14 16:55:10.000 227 33394.82 413.05 2283.13 29.16 2012-08-14 16:55:11.000 227 33394.76 413.06 2283.11 29.16 2012-08-14 16:55:12.000 227 33394.74 413.05 2283.16 29.16 2012-08-14 16:55:13.000 227 33394.68 413.06 2283.20 29.16 2012-08-14 16:55:14.000 227 33394.75 413.01 2283.09 29.16 2012-08-14 16:55:15.000 227 33394.68 413.01 2283.11 29.16 2012-08-14 16:55:16.000 227 33394.79 413.03 2283.12 29.16 2012-08-14 16:55:17.000 227 33394.71 413.05 2283.13 29.16 2012-08-14 16:55:18.000 227 33394.79 413.07 2283.11 29.16 2012-08-14 16:55:19.000 227 33394.69 413.02 2283.15 29.16 2012-08-14 16:55:20.000 227 33394.73 413.03 2283.14 29.16 2012-08-14 16:55:21.000 227 33394.65 413.02 2283.22 29.16 2012-08-14 16:55:22.000 227 33394.79 413.04 2283.20 29.16 2012-08-14 16:55:23.000 227 33394.73 413.04 2283.22 29.16 2012-08-14 16:55:24.000 227 33394.71 413.08 2283.13 29.16 2012-08-14 16:55:24.000 227 33394.75 413.08 2283.20 29.16 2012-08-14 16:55:26.000 227 33394.66 413.04 2283.09 29.16 2012-08-14 16:55:27.000 227 33394.66 413.06 2283.12 29.16 2012-08-14 16:55:28.000 227 33394.64 413.04 2283.12 29.16 2012-08-14 16:55:29.000 227 33394.71 413.01 2283.14 29.16 2012-08-14 16:55:30.000 227 33394.69 413.06 2283.11 29.16 2012-08-14 16:55:31.000 227 33394.65 413.04 2283.13 29.16 2012-08-14 16:55:32.000 227 33394.70 413.02 2283.14 29.16 2012-08-14 16:55:33.000 227 33394.69 413.05 2283.11 29.16 2012-08-14 16:55:34.000 227 33394.76 413.08 2283.15 29.16 2012-08-14 16:55:35.000 227 33394.71 413.04 2283.13 29.16 2012-08-14 16:55:36.000 227 33394.75 413.08 2283.23 29.16 2012-08-14 16:55:37.000 227 33394.76 413.07 2283.15 29.16 2012-08-14 16:55:37.000 227 33394.74 413.03 2283.15 29.16 2012-08-14 16:55:39.000 227 33394.74 413.06 2283.22 29.16 2012-08-14 16:55:40.000 227 33394.64 413.02 2283.10 29.16 2012-08-14 16:55:41.000 227 33394.73 413.05 2283.17 29.16 2012-08-14 16:55:42.000 227 33394.67 413.04 2283.14 29.16 2012-08-14 16:55:43.000 227 33394.70 413.03 2283.15 29.16 2012-08-14 16:55:44.000 227 33394.70 413.05 2283.16 29.16 2012-08-14 16:55:45.000 227 33394.70 413.09 2283.13 29.16 2012-08-14 16:55:46.000 227 33394.72 413.07 2283.16 29.16 2012-08-14 16:55:47.000 227 33394.70 413.06 2283.16 29.16 2012-08-14 16:55:48.000 227 33394.60 413.05 2283.10 29.16 2012-08-14 16:55:49.000 227 33394.61 413.05 2283.13 29.16 2012-08-14 16:55:50.000 227 33394.46 413.01 2283.20 29.16 2012-08-14 16:55:51.000 227 33394.67 413.05 2283.19 29.16 2012-08-14 16:55:52.000 227 33394.54 413.03 2283.07 29.16 2012-08-14 16:55:53.000 227 33394.57 413.05 2283.07 29.16 2012-08-14 16:55:54.000 227 33394.68 413.06 2283.20 29.16 2012-08-14 16:55:55.000 227 33394.68 413.06 2283.19 29.16 2012-08-14 16:55:56.000 227 33394.60 413.03 2283.14 29.16 2012-08-14 16:55:57.000 227 33394.76 412.98 2283.10 29.16 2012-08-14 16:55:58.000 227 33394.60 413.03 2283.19 29.16 2012-08-14 16:55:59.000 227 33394.57 413.04 2283.23 29.16 2012-08-14 16:56:00.000 227 33394.64 413.01 2283.19 29.16 2012-08-14 16:56:01.000 227 33394.61 413.07 2283.25 29.16 2012-08-14 16:56:02.000 227 33394.68 413.03 2283.16 29.16 2012-08-14 16:56:03.000 227 33394.52 413.07 2283.18 29.16 2012-08-14 16:56:04.000 227 33394.61 413.04 2283.19 29.16 2012-08-14 16:56:05.000 227 33394.61 413.05 2283.22 29.16 2012-08-14 16:56:06.000 227 33394.57 413.05 2283.19 29.16 2012-08-14 16:56:07.000 227 33394.60 413.08 2283.25 29.16 2012-08-14 16:56:08.000 227 33394.58 413.11 2283.14 29.16 2012-08-14 16:56:09.000 227 33394.51 413.12 2283.20 29.16 2012-08-14 16:56:10.000 227 33394.50 413.11 2283.18 29.16 2012-08-14 16:56:11.000 227 33394.45 413.08 2283.19 29.16 2012-08-14 16:56:12.000 227 33394.51 413.11 2283.16 29.16 2012-08-14 16:56:13.000 227 33394.36 413.11 2283.22 29.16 2012-08-14 16:56:14.000 227 33394.44 413.12 2283.23 29.16 2012-08-14 16:56:15.000 227 33394.52 413.17 2283.20 29.16 2012-08-14 16:56:16.000 227 33394.46 413.14 2283.18 29.16 2012-08-14 16:56:17.000 227 33394.37 413.13 2283.14 29.16 2012-08-14 16:56:18.000 227 33394.37 413.19 2283.22 29.16 2012-08-14 16:56:18.000 227 33394.38 413.17 2283.25 29.16 2012-08-14 16:56:20.000 227 33394.42 413.13 2283.21 29.16 2012-08-14 16:56:21.000 227 33394.27 413.20 2283.19 29.16 2012-08-14 16:56:22.000 227 33394.30 413.20 2283.26 29.16 2012-08-14 16:56:23.000 227 33394.33 413.19 2283.20 29.16 2012-08-14 16:56:24.000 227 33394.36 413.21 2283.23 29.16 2012-08-14 16:56:25.000 227 33394.39 413.20 2283.26 29.16 2012-08-14 16:56:26.000 227 33394.36 413.16 2283.25 29.16 2012-08-14 16:56:27.000 227 33394.48 413.18 2283.32 29.16 2012-08-14 16:56:28.000 227 33394.42 413.18 2283.26 29.16 2012-08-14 16:56:29.000 227 33394.40 413.16 2283.19 29.16 2012-08-14 16:56:30.000 227 33394.40 413.16 2283.29 29.16 2012-08-14 16:56:31.000 227 33394.38 413.17 2283.23 29.16 2012-08-14 16:56:31.000 227 33394.27 413.14 2283.25 29.16 2012-08-14 16:56:33.000 227 33394.42 413.14 2283.34 29.16 2012-08-14 16:56:34.000 227 33394.30 413.13 2283.32 29.16 2012-08-14 16:56:35.000 227 33394.36 413.11 2283.29 29.16 2012-08-14 16:56:36.000 227 33394.39 413.10 2283.22 29.16 2012-08-14 16:56:37.000 227 33394.33 413.14 2283.29 29.16 2012-08-14 16:56:38.000 227 33394.36 413.10 2283.34 29.16 2012-08-14 16:56:39.000 227 33394.32 413.11 2283.18 29.16 2012-08-14 16:56:40.000 227 33394.42 413.15 2283.26 29.16 2012-08-14 16:56:41.000 227 33394.33 413.13 2283.28 29.16 2012-08-14 16:56:42.000 227 33394.33 413.11 2283.25 29.16 2012-08-14 16:56:43.000 227 33394.23 413.12 2283.27 29.16 2012-08-14 16:56:44.000 227 33394.20 413.11 2283.28 29.16 2012-08-14 16:56:45.000 227 33394.29 413.11 2283.23 29.16 2012-08-14 16:56:46.000 227 33394.25 413.13 2283.35 29.16 2012-08-14 16:56:47.000 227 33394.28 413.15 2283.36 29.16 2012-08-14 16:56:48.000 227 33394.28 413.20 2283.31 29.16 2012-08-14 16:56:49.000 227 33394.23 413.13 2283.18 29.16 2012-08-14 16:56:50.000 227 33394.18 413.17 2283.28 29.16 2012-08-14 16:56:51.000 227 33394.21 413.17 2283.27 29.16 2012-08-14 16:56:52.000 227 33394.19 413.14 2283.27 29.16 2012-08-14 16:56:53.000 227 33394.23 413.14 2283.23 29.16 2012-08-14 16:56:54.000 227 33394.21 413.13 2283.35 29.16 2012-08-14 16:56:55.000 227 33394.15 413.19 2283.30 29.16 2012-08-14 16:56:56.000 227 33394.14 413.23 2283.29 29.16 2012-08-14 16:56:57.000 227 33394.22 413.25 2283.30 29.16 2012-08-14 16:56:58.000 227 33394.09 413.23 2283.29 29.16 2012-08-14 16:56:59.000 227 33394.16 413.22 2283.30 29.16 2012-08-14 16:57:00.000 227 33394.17 413.20 2283.20 29.16 2012-08-14 16:57:01.000 227 33394.19 413.23 2283.28 29.16 2012-08-14 16:57:02.000 227 33394.18 413.25 2283.27 29.16 2012-08-14 16:57:03.000 227 33394.16 413.17 2283.28 29.16 2012-08-14 16:57:04.000 227 33394.21 413.20 2283.33 29.16 2012-08-14 16:57:05.000 227 33394.17 413.17 2283.36 29.16 2012-08-14 16:57:06.000 227 33394.25 413.17 2283.34 29.16 2012-08-14 16:57:07.000 227 33394.20 413.18 2283.31 29.16 2012-08-14 16:57:08.000 227 33394.20 413.16 2283.26 29.16 2012-08-14 16:57:09.000 227 33394.29 413.14 2283.31 29.16 2012-08-14 16:57:10.000 227 33394.29 413.16 2283.28 29.16 2012-08-14 16:57:11.000 227 33394.21 413.12 2283.23 29.16 2012-08-14 16:57:12.000 227 33394.28 413.18 2283.38 29.16 2012-08-14 16:57:12.000 227 33394.24 413.20 2283.34 29.16 2012-08-14 16:57:14.000 227 33394.31 413.13 2283.30 29.16 2012-08-14 16:57:15.000 227 33394.35 413.18 2283.26 29.16 2012-08-14 16:57:16.000 227 33394.20 413.14 2283.33 29.16 2012-08-14 16:57:17.000 227 33394.24 413.12 2283.35 29.16 2012-08-14 16:57:18.000 227 33394.32 413.15 2283.29 29.16 2012-08-14 16:57:19.000 227 33394.27 413.14 2283.25 29.16 2012-08-14 16:57:20.000 227 33394.32 413.08 2283.26 29.16 2012-08-14 16:57:21.000 227 33394.22 413.16 2283.27 29.16 2012-08-14 16:57:22.000 227 33394.30 413.14 2283.27 29.16 2012-08-14 16:57:23.000 227 33394.30 413.13 2283.23 29.16 2012-08-14 16:57:24.000 227 33394.33 413.10 2283.26 29.16 2012-08-14 16:57:25.000 227 33394.35 413.10 2283.26 29.16 2012-08-14 16:57:25.000 227 33394.32 413.09 2283.25 29.16 2012-08-14 16:57:27.000 227 33394.29 413.08 2283.22 29.16 2012-08-14 16:57:28.000 227 33394.37 413.06 2283.21 29.16 2012-08-14 16:57:29.000 227 33394.34 413.08 2283.25 29.16 2012-08-14 16:57:30.000 227 33394.29 413.09 2283.28 29.16 2012-08-14 16:57:31.000 227 33394.41 413.07 2283.30 29.16 2012-08-14 16:57:32.000 227 33394.38 413.08 2283.20 29.16 2012-08-14 16:57:33.000 227 33394.38 413.01 2283.29 29.16 2012-08-14 16:57:34.000 227 33394.32 413.09 2283.28 29.16 2012-08-14 16:57:35.000 227 33394.46 413.09 2283.23 29.16 2012-08-14 16:57:36.000 227 33394.40 413.07 2283.18 29.16 2012-08-14 16:57:37.000 227 33394.36 413.03 2283.28 29.16 2012-08-14 16:57:38.000 227 33394.45 413.06 2283.27 29.16 2012-08-14 16:57:39.000 227 33394.37 413.04 2283.28 29.16 2012-08-14 16:57:40.000 227 33394.36 413.02 2283.21 29.16 2012-08-14 16:57:41.000 227 33394.46 413.00 2283.20 29.16 2012-08-14 16:57:42.000 227 33394.49 413.00 2283.29 29.16 2012-08-14 16:57:43.000 227 33394.43 413.05 2283.22 29.16 2012-08-14 16:57:44.000 227 33394.45 413.00 2283.16 29.16 2012-08-14 16:57:45.000 227 33394.35 413.06 2283.21 29.16 2012-08-14 16:57:46.000 227 33394.52 412.97 2283.21 29.16 2012-08-14 16:57:47.000 227 33394.49 413.01 2283.20 29.16 2012-08-14 16:57:48.000 227 33394.46 413.00 2283.14 29.16 2012-08-14 16:57:49.000 227 33394.36 413.00 2283.16 29.16 2012-08-14 16:57:50.000 227 33394.40 413.00 2283.19 29.16 2012-08-14 16:57:51.000 227 33394.46 412.97 2283.17 29.16 2012-08-14 16:57:52.000 227 33394.53 412.99 2283.21 29.16 2012-08-14 16:57:53.000 227 33394.49 412.97 2283.22 29.16 2012-08-14 16:57:54.000 227 33394.54 412.92 2283.19 29.16 2012-08-14 16:57:55.000 227 33394.58 412.92 2283.17 29.16 2012-08-14 16:57:56.000 227 33394.57 412.97 2283.20 29.16 2012-08-14 16:57:57.000 227 33394.55 412.99 2283.18 29.16 2012-08-14 16:57:58.000 227 33394.50 412.92 2283.21 29.16 2012-08-14 16:57:59.000 227 33394.56 412.98 2283.21 29.16 2012-08-14 16:58:00.000 227 33394.57 412.94 2283.20 29.16 2012-08-14 16:58:01.000 227 33394.58 412.88 2283.18 29.16 2012-08-14 16:58:02.000 227 33394.61 412.94 2283.13 29.16 2012-08-14 16:58:03.000 227 33394.62 412.92 2283.22 29.16 2012-08-14 16:58:04.000 227 33394.51 412.91 2283.11 29.16 2012-08-14 16:58:05.000 227 33394.64 412.94 2283.14 29.16 2012-08-14 16:58:06.000 227 33394.61 412.92 2283.16 29.16 2012-08-14 16:58:06.000 227 33394.55 412.93 2283.13 29.16 2012-08-14 16:58:08.000 227 33394.57 412.93 2283.12 29.17 2012-08-14 16:58:09.000 227 33394.55 412.92 2283.09 29.17 2012-08-14 16:58:10.000 227 33394.58 412.92 2283.13 29.16 2012-08-14 16:58:11.000 227 33394.54 412.92 2283.11 29.16 2012-08-14 16:58:12.000 227 33394.61 412.90 2283.09 29.16 2012-08-14 16:58:13.000 227 33394.60 412.88 2283.13 29.16 2012-08-14 16:58:14.000 227 33394.49 412.93 2283.11 29.16 2012-08-14 16:58:15.000 227 33394.55 412.93 2283.12 29.17 2012-08-14 16:58:16.000 227 33394.72 412.89 2283.13 29.16 2012-08-14 16:58:17.000 227 33394.64 412.88 2283.15 29.16 2012-08-14 16:58:18.000 227 33394.61 412.88 2283.11 29.16 2012-08-14 16:58:19.000 227 33394.64 412.88 2283.13 29.16 2012-08-14 16:58:19.000 227 33394.65 412.93 2283.16 29.16 2012-08-14 16:58:21.000 227 33394.65 412.88 2283.11 29.17 2012-08-14 16:58:22.000 227 33394.50 412.85 2283.19 29.16 2012-08-14 16:58:23.000 227 33394.64 412.88 2283.12 29.16 2012-08-14 16:58:24.000 227 33394.62 412.88 2283.09 29.16 2012-08-14 16:58:25.000 227 33394.63 412.89 2283.05 29.16 2012-08-14 16:58:26.000 227 33394.62 412.84 2283.11 29.17 2012-08-14 16:58:27.000 227 33394.64 412.86 2283.14 29.16 2012-08-14 16:58:28.000 227 33394.60 412.82 2283.09 29.17 2012-08-14 16:58:29.000 227 33394.60 412.84 2283.01 29.16 2012-08-14 16:58:30.000 227 33394.54 412.83 2282.95 29.17 2012-08-14 16:58:31.000 227 33394.60 412.86 2283.01 29.16 2012-08-14 16:58:32.000 227 33394.54 412.88 2283.10 29.16 2012-08-14 16:58:33.000 227 33394.57 412.85 2283.10 29.16 2012-08-14 16:58:34.000 227 33394.63 412.86 2283.09 29.16 2012-08-14 16:58:35.000 227 33394.62 412.82 2283.04 29.16 2012-08-14 16:58:36.000 227 33394.57 412.85 2283.03 29.16 2012-08-14 16:58:37.000 227 33394.59 412.83 2283.09 29.17 2012-08-14 16:58:38.000 227 33394.58 412.88 2283.07 29.16 2012-08-14 16:58:39.000 227 33394.50 412.86 2283.07 29.17 2012-08-14 16:58:40.000 227 33394.54 412.88 2283.07 29.16 2012-08-14 16:58:41.000 227 33394.65 412.85 2283.06 29.17 2012-08-14 16:58:42.000 227 33394.55 412.83 2283.06 29.17 2012-08-14 16:58:43.000 227 33394.54 412.83 2283.01 29.17 2012-08-14 16:58:44.000 227 33394.59 412.88 2283.06 29.16 2012-08-14 16:58:45.000 227 33394.50 412.85 2283.15 29.17 2012-08-14 16:58:46.000 227 33394.60 412.83 2283.07 29.16 2012-08-14 16:58:47.000 227 33394.57 412.84 2283.09 29.16 2012-08-14 16:58:48.000 227 33394.51 412.86 2283.08 29.16 2012-08-14 16:58:49.000 227 33394.61 412.86 2283.08 29.16 2012-08-14 16:58:50.000 227 33394.61 412.83 2283.02 29.16 2012-08-14 16:58:51.000 227 33394.62 412.84 2283.00 29.16 2012-08-14 16:58:52.000 227 33394.55 412.85 2283.18 29.16 2012-08-14 16:58:53.000 227 33394.64 412.80 2283.11 29.16 2012-08-14 16:58:54.000 227 33394.57 412.81 2283.08 29.17 2012-08-14 16:58:55.000 227 33394.60 412.79 2283.06 29.16 2012-08-14 16:58:56.000 227 33394.52 412.81 2283.14 29.16 2012-08-14 16:58:57.000 227 33394.54 412.82 2283.02 29.17 2012-08-14 16:58:58.000 227 33394.61 412.80 2283.07 29.16 2012-08-14 16:58:59.000 227 33394.64 412.81 2283.05 29.16 2012-08-14 16:59:00.000 227 33394.59 412.77 2283.04 29.16 2012-08-14 16:59:00.000 227 33394.76 412.73 2283.11 29.16 2012-08-14 16:59:02.000 227 33394.69 412.81 2283.09 29.16 2012-08-14 16:59:03.000 227 33394.61 412.76 2283.01 29.16 2012-08-14 16:59:04.000 227 33394.56 412.77 2283.05 29.16 2012-08-14 16:59:05.000 227 33394.61 412.78 2283.08 29.16 2012-08-14 16:59:06.000 227 33394.55 412.72 2283.05 29.16 2012-08-14 16:59:07.000 227 33394.67 412.74 2283.10 29.16 2012-08-14 16:59:08.000 227 33394.70 412.74 2283.06 29.16 2012-08-14 16:59:09.000 227 33394.73 412.76 2283.03 29.16 2012-08-14 16:59:10.000 227 33394.61 412.73 2283.04 29.16 2012-08-14 16:59:11.000 227 33394.67 412.73 2283.05 29.17 2012-08-14 16:59:12.000 227 33394.55 412.66 2283.07 29.16 2012-08-14 16:59:13.000 227 33394.58 412.72 2283.09 29.16 2012-08-14 16:59:13.000 227 33394.64 412.72 2283.07 29.16 2012-08-14 16:59:15.000 227 33394.72 412.68 2283.12 29.16 2012-08-14 16:59:16.000 227 33394.64 412.75 2283.05 29.16 2012-08-14 16:59:17.000 227 33394.63 412.71 2283.04 29.16 2012-08-14 16:59:18.000 227 33394.64 412.70 2283.07 29.16 2012-08-14 16:59:19.000 227 33394.68 412.71 2283.13 29.16 2012-08-14 16:59:20.000 227 33394.65 412.72 2283.05 29.16 2012-08-14 16:59:21.000 227 33394.73 412.73 2283.07 29.16 2012-08-14 16:59:22.000 227 33394.63 412.70 2283.07 29.16 2012-08-14 16:59:23.000 227 33394.71 412.70 2283.14 29.16 2012-08-14 16:59:24.000 227 33394.69 412.66 2283.10 29.16 2012-08-14 16:59:25.000 227 33394.68 412.68 2282.96 29.16 2012-08-14 16:59:26.000 227 33394.62 412.68 2283.10 29.16 2012-08-14 16:59:27.000 227 33394.65 412.69 2283.00 29.16 2012-08-14 16:59:28.000 227 33394.70 412.69 2283.05 29.16 2012-08-14 16:59:29.000 227 33394.75 412.74 2283.13 29.17 2012-08-14 16:59:30.000 227 33394.63 412.72 2283.08 29.16 2012-08-14 16:59:31.000 227 33394.71 412.68 2283.11 29.17 2012-08-14 16:59:32.000 227 33394.64 412.65 2283.06 29.16 2012-08-14 16:59:33.000 227 33394.68 412.65 2283.09 29.16 2012-08-14 16:59:34.000 227 33394.73 412.65 2283.06 29.16 2012-08-14 16:59:35.000 227 33394.73 412.67 2283.10 29.16 2012-08-14 16:59:36.000 227 33394.68 412.64 2283.12 29.16 2012-08-14 16:59:37.000 227 33394.76 412.63 2283.06 29.16 2012-08-14 16:59:38.000 227 33394.79 412.65 2283.04 29.16 2012-08-14 16:59:39.000 227 33394.79 412.61 2283.01 29.16 2012-08-14 16:59:40.000 227 33394.63 412.60 2283.03 29.16 2012-08-14 16:59:41.000 227 33394.83 412.62 2283.06 29.16 2012-08-14 16:59:42.000 227 33394.79 412.60 2283.01 29.16 2012-08-14 16:59:43.000 227 33394.76 412.59 2283.08 29.16 2012-08-14 16:59:44.000 227 33394.88 412.56 2283.06 29.16 2012-08-14 16:59:45.000 227 33394.86 412.51 2283.03 29.16 2012-08-14 16:59:46.000 227 33394.82 412.58 2283.03 29.17 2012-08-14 16:59:47.000 227 33394.85 412.57 2283.07 29.17 2012-08-14 16:59:48.000 227 33394.82 412.55 2283.00 29.17 2012-08-14 16:59:49.000 227 33394.88 412.57 2283.03 29.17 2012-08-14 16:59:50.000 227 33394.90 412.53 2283.06 29.16 2012-08-14 16:59:51.000 227 33394.91 412.54 2283.08 29.17 2012-08-14 16:59:52.000 227 33394.80 412.55 2283.03 29.16 2012-08-14 16:59:53.000 227 33394.81 412.53 2283.03 29.16 2012-08-14 16:59:54.000 227 33394.78 412.52 2283.04 29.17 2012-08-14 16:59:54.000 227 33394.79 412.55 2283.15 29.17 2012-08-14 16:59:56.000 227 33394.80 412.58 2283.02 29.17 2012-08-14 16:59:57.000 227 33394.80 412.55 2282.98 29.17 2012-08-14 16:59:58.000 227 33394.85 412.55 2282.95 29.17 2012-08-14 16:59:59.000 227 33394.82 412.54 2283.09 29.16 2012-08-14 17:00:00.000 227 33394.77 412.53 2283.05 29.16 2012-08-14 17:00:01.000 227 33394.80 412.56 2283.04 29.16 2012-08-14 17:00:02.000 227 33394.82 412.52 2283.05 29.16 2012-08-14 17:00:03.000 227 33394.93 412.53 2283.03 29.16 2012-08-14 17:00:04.000 227 33394.90 412.53 2283.00 29.16 2012-08-14 17:00:05.000 227 33394.93 412.55 2283.00 29.17 2012-08-14 17:00:06.000 227 33394.87 412.52 2282.99 29.17 2012-08-14 17:00:07.000 227 33394.86 412.53 2283.05 29.17 2012-08-14 17:00:07.000 227 33394.85 412.54 2283.04 29.17 2012-08-14 17:00:09.000 227 33394.84 412.52 2283.05 29.17 2012-08-14 17:00:10.000 227 33394.82 412.53 2283.01 29.17 2012-08-14 17:00:11.000 227 33394.89 412.54 2283.11 29.17 2012-08-14 17:00:12.000 227 33394.90 412.48 2283.06 29.17 2012-08-14 17:00:13.000 227 33394.79 412.51 2283.00 29.17 2012-08-14 17:00:14.000 227 33394.78 412.44 2283.04 29.17 2012-08-14 17:00:15.000 227 33394.83 412.42 2283.05 29.17 2012-08-14 17:00:16.000 227 33394.80 412.48 2283.01 29.17 2012-08-14 17:00:17.000 227 33394.67 412.50 2283.07 29.17 2012-08-14 17:00:18.000 227 33394.71 412.49 2283.15 29.17 2012-08-14 17:00:19.000 227 33394.79 412.43 2283.02 29.17 2012-08-14 17:00:20.000 227 33394.77 412.45 2283.03 29.17 2012-08-14 17:00:21.000 227 33394.75 412.47 2283.03 29.17 2012-08-14 17:00:22.000 227 33394.70 412.44 2283.11 29.17 2012-08-14 17:00:23.000 227 33394.74 412.42 2283.07 29.17 2012-08-14 17:00:24.000 227 33394.74 412.44 2283.03 29.17 2012-08-14 17:00:25.000 227 33394.79 412.43 2283.09 29.17 2012-08-14 17:00:26.000 227 33394.71 412.47 2283.13 29.17 2012-08-14 17:00:27.000 227 33394.69 412.44 2283.07 29.17 2012-08-14 17:00:28.000 227 33394.74 412.48 2283.09 29.17 2012-08-14 17:00:29.000 227 33394.69 412.49 2283.13 29.17 2012-08-14 17:00:30.000 227 33394.64 412.49 2283.11 29.17 2012-08-14 17:00:31.000 227 33394.64 412.51 2283.09 29.17 2012-08-14 17:00:32.000 227 33394.67 412.51 2283.15 29.17 2012-08-14 17:00:33.000 227 33394.64 412.47 2283.14 29.17 2012-08-14 17:00:34.000 227 33394.67 412.49 2283.09 29.17 2012-08-14 17:00:35.000 227 33394.71 412.50 2283.10 29.17 2012-08-14 17:00:36.000 227 33394.66 412.53 2283.09 29.17 2012-08-14 17:00:37.000 227 33394.57 412.48 2283.11 29.17 2012-08-14 17:00:38.000 227 33394.64 412.50 2283.14 29.17 2012-08-14 17:00:39.000 227 33394.70 412.46 2283.11 29.17 2012-08-14 17:00:40.000 227 33394.63 412.51 2283.18 29.17 2012-08-14 17:00:41.000 227 33394.70 412.51 2283.28 29.17 2012-08-14 17:00:42.000 227 33394.70 412.51 2283.20 29.17 2012-08-14 17:00:43.000 227 33394.71 412.52 2283.19 29.17 2012-08-14 17:00:44.000 227 33394.66 412.49 2283.14 29.17 2012-08-14 17:00:45.000 227 33394.61 412.51 2283.18 29.17 2012-08-14 17:00:46.000 227 33394.70 412.50 2283.18 29.17 2012-08-14 17:00:47.000 227 33394.70 412.48 2283.16 29.17 2012-08-14 17:00:48.000 227 33394.70 412.46 2283.09 29.17 2012-08-14 17:00:48.000 227 33394.68 412.46 2283.16 29.17 2012-08-14 17:00:50.000 227 33394.68 412.43 2283.15 29.17 2012-08-14 17:00:51.000 227 33394.65 412.50 2283.09 29.17 2012-08-14 17:00:52.000 227 33394.65 412.48 2283.22 29.17 2012-08-14 17:00:53.000 227 33394.67 412.41 2283.14 29.17 2012-08-14 17:00:54.000 227 33394.79 412.43 2283.08 29.17 2012-08-14 17:00:55.000 227 33394.69 412.46 2283.22 29.17 2012-08-14 17:00:56.000 227 33394.62 412.42 2283.20 29.17 2012-08-14 17:00:57.000 227 33394.64 412.47 2283.13 29.17 2012-08-14 17:00:58.000 227 33394.62 412.47 2283.17 29.17 2012-08-14 17:00:59.000 227 33394.65 412.46 2283.12 29.17 2012-08-14 17:01:00.000 227 33394.64 412.42 2283.22 29.17 2012-08-14 17:01:01.000 227 33394.69 412.43 2283.22 29.17 2012-08-14 17:01:01.000 227 33394.61 412.41 2283.18 29.17 2012-08-14 17:01:03.000 227 33394.66 412.44 2283.21 29.17 2012-08-14 17:01:04.000 227 33394.58 412.43 2283.22 29.17 2012-08-14 17:01:05.000 227 33394.60 412.40 2283.28 29.17 2012-08-14 17:01:06.000 227 33394.62 412.42 2283.22 29.17 2012-08-14 17:01:07.000 227 33394.60 412.42 2283.14 29.17 2012-08-14 17:01:08.000 227 33394.71 412.41 2283.27 29.17 2012-08-14 17:01:09.000 227 33394.55 412.41 2283.22 29.17 2012-08-14 17:01:10.000 227 33394.67 412.43 2283.25 29.17 2012-08-14 17:01:11.000 227 33394.54 412.40 2283.21 29.17 2012-08-14 17:01:12.000 227 33394.55 412.41 2283.15 29.17 2012-08-14 17:01:13.000 227 33394.59 412.42 2283.31 29.17 2012-08-14 17:01:14.000 227 33394.59 412.43 2283.20 29.17 2012-08-14 17:01:15.000 227 33394.55 412.39 2283.24 29.17 2012-08-14 17:01:16.000 227 33394.55 412.43 2283.18 29.17 2012-08-14 17:01:17.000 227 33394.68 412.40 2283.18 29.17 2012-08-14 17:01:18.000 227 33394.61 412.37 2283.20 29.17 2012-08-14 17:01:19.000 227 33394.67 412.38 2283.15 29.17 2012-08-14 17:01:20.000 227 33394.59 412.39 2283.18 29.17 2012-08-14 17:01:21.000 227 33394.54 412.38 2283.26 29.17 2012-08-14 17:01:22.000 227 33394.60 412.40 2283.20 29.17 2012-08-14 17:01:23.000 227 33394.55 412.40 2283.22 29.17 2012-08-14 17:01:24.000 227 33394.57 412.37 2283.25 29.17 2012-08-14 17:01:25.000 227 33394.55 412.39 2283.20 29.17 2012-08-14 17:01:26.000 227 33394.55 412.38 2283.26 29.17 2012-08-14 17:01:27.000 227 33394.50 412.35 2283.29 29.17 2012-08-14 17:01:28.000 227 33394.58 412.38 2283.32 29.17 2012-08-14 17:01:29.000 227 33394.43 412.32 2283.35 29.17 2012-08-14 17:01:30.000 227 33394.51 412.35 2283.28 29.17 2012-08-14 17:01:31.000 227 33394.55 412.33 2283.19 29.17 2012-08-14 17:01:32.000 227 33394.51 412.37 2283.24 29.17 2012-08-14 17:01:33.000 227 33394.46 412.36 2283.29 29.17 2012-08-14 17:01:34.000 227 33394.55 412.34 2283.22 29.17 2012-08-14 17:01:35.000 227 33394.42 412.38 2283.34 29.17 2012-08-14 17:01:36.000 227 33394.47 412.35 2283.26 29.17 2012-08-14 17:01:37.000 227 33394.49 412.38 2283.31 29.17 2012-08-14 17:01:38.000 227 33394.39 412.37 2283.23 29.17 2012-08-14 17:01:39.000 227 33394.48 412.31 2283.29 29.17 2012-08-14 17:01:40.000 227 33394.42 412.34 2283.22 29.17 2012-08-14 17:01:41.000 227 33394.41 412.36 2283.26 29.17 2012-08-14 17:01:42.000 227 33394.38 412.32 2283.23 29.17 2012-08-14 17:01:42.000 227 33394.48 412.31 2283.23 29.17 2012-08-14 17:01:44.000 227 33394.41 412.33 2283.29 29.17 2012-08-14 17:01:45.000 227 33394.32 412.39 2283.37 29.17 2012-08-14 17:01:46.000 227 33394.42 412.38 2283.35 29.17 2012-08-14 17:01:47.000 227 33394.44 412.37 2283.26 29.17 2012-08-14 17:01:48.000 227 33394.33 412.38 2283.28 29.17 2012-08-14 17:01:49.000 227 33394.35 412.34 2283.30 29.17 2012-08-14 17:01:50.000 227 33394.30 412.42 2283.28 29.17 2012-08-14 17:01:51.000 227 33394.34 412.34 2283.36 29.17 2012-08-14 17:01:52.000 227 33394.32 412.36 2283.29 29.17 2012-08-14 17:01:53.000 227 33394.28 412.34 2283.39 29.17 2012-08-14 17:01:54.000 227 33394.25 412.36 2283.31 29.17 2012-08-14 17:01:55.000 227 33394.31 412.37 2283.33 29.17 2012-08-14 17:01:55.000 227 33394.24 412.34 2283.36 29.17 2012-08-14 17:01:57.000 227 33394.23 412.39 2283.32 29.17 2012-08-14 17:01:58.000 227 33394.27 412.37 2283.34 29.17 2012-08-14 17:01:59.000 227 33394.19 412.36 2283.37 29.17 2012-08-14 17:02:00.000 227 33394.21 412.34 2283.33 29.17 2012-08-14 17:02:01.000 227 33394.15 412.39 2283.34 29.17 2012-08-14 17:02:02.000 227 33394.25 412.36 2283.36 29.17 2012-08-14 17:02:03.000 227 33394.28 412.36 2283.25 29.17 2012-08-14 17:02:04.000 227 33394.14 412.36 2283.29 29.17 2012-08-14 17:02:05.000 227 33394.10 412.37 2283.36 29.17 2012-08-14 17:02:06.000 227 33394.15 412.33 2283.35 29.17 2012-08-14 17:02:07.000 227 33394.18 412.32 2283.38 29.17 2012-08-14 17:02:08.000 227 33394.15 412.38 2283.39 29.17 2012-08-14 17:02:09.000 227 33394.12 412.39 2283.44 29.17 2012-08-14 17:02:10.000 227 33394.14 412.35 2283.42 29.17 2012-08-14 17:02:11.000 227 33394.12 412.34 2283.43 29.17 2012-08-14 17:02:12.000 227 33394.02 412.35 2283.38 29.17 2012-08-14 17:02:13.000 227 33394.14 412.39 2283.36 29.17 2012-08-14 17:02:14.000 227 33394.11 412.37 2283.41 29.17 2012-08-14 17:02:15.000 227 33394.09 412.36 2283.42 29.17 2012-08-14 17:02:16.000 227 33394.07 412.37 2283.45 29.17 2012-08-14 17:02:17.000 227 33394.07 412.36 2283.40 29.17 2012-08-14 17:02:18.000 227 33394.09 412.35 2283.47 29.17 2012-08-14 17:02:19.000 227 33394.11 412.31 2283.35 29.17 2012-08-14 17:02:20.000 227 33394.09 412.33 2283.46 29.17 2012-08-14 17:02:21.000 227 33394.15 412.38 2283.39 29.17 2012-08-14 17:02:22.000 227 33394.14 412.34 2283.44 29.17 2012-08-14 17:02:23.000 227 33394.04 412.33 2283.41 29.17 2012-08-14 17:02:24.000 227 33394.02 412.32 2283.43 29.17 2012-08-14 17:02:25.000 227 33394.13 412.35 2283.44 29.17 2012-08-14 17:02:26.000 227 33394.03 412.36 2283.43 29.17 2012-08-14 17:02:27.000 227 33393.95 412.31 2283.47 29.17 2012-08-14 17:02:28.000 227 33394.07 412.32 2283.44 29.17 2012-08-14 17:02:29.000 227 33394.02 412.34 2283.51 29.17 2012-08-14 17:02:30.000 227 33394.00 412.30 2283.43 29.17 2012-08-14 17:02:31.000 227 33394.08 412.28 2283.40 29.17 2012-08-14 17:02:32.000 227 33394.03 412.30 2283.46 29.17 2012-08-14 17:02:33.000 227 33394.04 412.34 2283.48 29.17 2012-08-14 17:02:34.000 227 33393.92 412.31 2283.55 29.17 2012-08-14 17:02:35.000 227 33394.00 412.31 2283.52 29.17 2012-08-14 17:02:36.000 227 33393.92 412.27 2283.51 29.17 2012-08-14 17:02:36.000 227 33393.96 412.30 2283.51 29.17 2012-08-14 17:02:38.000 227 33393.94 412.26 2283.50 29.17 2012-08-14 17:02:39.000 227 33393.99 412.26 2283.50 29.17 2012-08-14 17:02:40.000 227 33393.94 412.30 2283.47 29.17 2012-08-14 17:02:41.000 227 33393.93 412.32 2283.49 29.17 2012-08-14 17:02:42.000 227 33393.89 412.31 2283.50 29.17 2012-08-14 17:02:43.000 227 33393.88 412.33 2283.43 29.17 2012-08-14 17:02:44.000 227 33393.89 412.27 2283.56 29.17 2012-08-14 17:02:45.000 227 33393.98 412.31 2283.46 29.17 2012-08-14 17:02:46.000 227 33393.91 412.30 2283.52 29.17 2012-08-14 17:02:47.000 227 33393.83 412.26 2283.47 29.17 2012-08-14 17:02:48.000 227 33393.83 412.26 2283.44 29.17 2012-08-14 17:02:49.000 227 33393.84 412.31 2283.56 29.17 2012-08-14 17:02:49.000 227 33393.84 412.26 2283.53 29.17 2012-08-14 17:02:51.000 227 33393.83 412.25 2283.46 29.17 2012-08-14 17:02:52.000 227 33393.83 412.30 2283.55 29.17 2012-08-14 17:02:53.000 227 33393.78 412.29 2283.51 29.17 2012-08-14 17:02:54.000 227 33393.69 412.30 2283.46 29.17 2012-08-14 17:02:55.000 227 33393.75 412.26 2283.56 29.17 2012-08-14 17:02:56.000 227 33393.73 412.26 2283.44 29.17 2012-08-14 17:02:57.000 227 33393.86 412.28 2283.54 29.17 2012-08-14 17:02:58.000 227 33393.68 412.24 2283.53 29.17 2012-08-14 17:02:59.000 227 33393.75 412.26 2283.62 29.17 2012-08-14 17:03:00.000 227 33393.78 412.27 2283.63 29.17 2012-08-14 17:03:01.000 227 33393.86 412.26 2283.55 29.17 2012-08-14 17:03:02.000 227 33393.80 412.25 2283.55 29.17 2012-08-14 17:03:03.000 227 33393.83 412.26 2283.63 29.17 2012-08-14 17:03:04.000 227 33393.74 412.27 2283.56 29.17 2012-08-14 17:03:05.000 227 33393.80 412.29 2283.57 29.17 2012-08-14 17:03:06.000 227 33393.72 412.24 2283.59 29.17 2012-08-14 17:03:07.000 227 33393.75 412.26 2283.60 29.17 2012-08-14 17:03:08.000 227 33393.72 412.28 2283.63 29.17 2012-08-14 17:03:09.000 227 33393.68 412.26 2283.55 29.17 2012-08-14 17:03:10.000 227 33393.77 412.23 2283.63 29.17 2012-08-14 17:03:11.000 227 33393.77 412.19 2283.59 29.17 2012-08-14 17:03:12.000 227 33393.71 412.17 2283.61 29.17 2012-08-14 17:03:13.000 227 33393.68 412.23 2283.63 29.17 2012-08-14 17:03:14.000 227 33393.77 412.21 2283.63 29.17 2012-08-14 17:03:15.000 227 33393.69 412.19 2283.63 29.17 2012-08-14 17:03:16.000 227 33393.71 412.22 2283.62 29.17 2012-08-14 17:03:17.000 227 33393.79 412.19 2283.63 29.17 2012-08-14 17:03:18.000 227 33393.68 412.15 2283.58 29.17 2012-08-14 17:03:19.000 227 33393.71 412.18 2283.59 29.17 2012-08-14 17:03:20.000 227 33393.71 412.17 2283.67 29.17 2012-08-14 17:03:21.000 227 33393.69 412.16 2283.53 29.17 2012-08-14 17:03:22.000 227 33393.59 412.17 2283.56 29.17 2012-08-14 17:03:23.000 227 33393.69 412.17 2283.59 29.17 2012-08-14 17:03:24.000 227 33393.66 412.18 2283.53 29.17 2012-08-14 17:03:25.000 227 33393.70 412.15 2283.63 29.17 2012-08-14 17:03:26.000 227 33393.68 412.19 2283.58 29.17 2012-08-14 17:03:27.000 227 33393.69 412.13 2283.62 29.17 2012-08-14 17:03:28.000 227 33393.78 412.19 2283.66 29.17 2012-08-14 17:03:29.000 227 33393.69 412.18 2283.55 29.17 2012-08-14 17:03:30.000 227 33393.68 412.17 2283.62 29.17 2012-08-14 17:03:30.000 227 33393.78 412.09 2283.68 29.17 2012-08-14 17:03:32.000 227 33393.73 412.12 2283.59 29.17 2012-08-14 17:03:33.000 227 33393.71 412.16 2283.57 29.17 2012-08-14 17:03:34.000 227 33393.70 412.17 2283.57 29.17 2012-08-14 17:03:35.000 227 33393.68 412.16 2283.58 29.17 2012-08-14 17:03:36.000 227 33393.77 412.14 2283.62 29.17 2012-08-14 17:03:37.000 227 33393.73 412.07 2283.60 29.17 2012-08-14 17:03:38.000 227 33393.72 412.10 2283.63 29.17 2012-08-14 17:03:39.000 227 33393.69 412.10 2283.61 29.17 2012-08-14 17:03:40.000 227 33393.64 412.12 2283.59 29.17 2012-08-14 17:03:41.000 227 33393.72 412.14 2283.55 29.17 2012-08-14 17:03:42.000 227 33393.71 412.10 2283.59 29.17 2012-08-14 17:03:43.000 227 33393.68 412.11 2283.52 29.17 2012-08-14 17:03:43.000 227 33393.68 412.11 2283.62 29.17 2012-08-14 17:03:45.000 227 33393.75 412.12 2283.54 29.17 2012-08-14 17:03:46.000 227 33393.68 412.12 2283.70 29.17 2012-08-14 17:03:47.000 227 33393.77 412.09 2283.68 29.17 2012-08-14 17:03:48.000 227 33393.66 412.06 2283.68 29.17 2012-08-14 17:03:49.000 227 33393.68 412.07 2283.57 29.17 2012-08-14 17:03:50.000 227 33393.73 412.11 2283.66 29.17 2012-08-14 17:03:51.000 227 33393.65 412.07 2283.60 29.17 2012-08-14 17:03:52.000 227 33393.71 412.06 2283.59 29.17 2012-08-14 17:03:53.000 227 33393.65 412.09 2283.58 29.17 2012-08-14 17:03:54.000 227 33393.74 412.07 2283.62 29.17 2012-08-14 17:03:55.000 227 33393.80 412.09 2283.63 29.17 2012-08-14 17:03:56.000 227 33393.72 412.07 2283.73 29.17 2012-08-14 17:03:57.000 227 33393.76 412.07 2283.63 29.17 2012-08-14 17:03:58.000 227 33393.79 412.08 2283.71 29.17 2012-08-14 17:03:59.000 227 33393.64 412.05 2283.60 29.17 2012-08-14 17:04:00.000 227 33393.67 412.05 2283.70 29.17 2012-08-14 17:04:01.000 227 33393.68 412.07 2283.64 29.17 2012-08-14 17:04:02.000 227 33393.64 412.01 2283.66 29.17 2012-08-14 17:04:03.000 227 33393.70 412.05 2283.69 29.17 2012-08-14 17:04:04.000 227 33393.64 412.02 2283.58 29.17 2012-08-14 17:04:05.000 227 33393.58 412.05 2283.70 29.17 2012-08-14 17:04:06.000 227 33393.65 412.06 2283.69 29.17 2012-08-14 17:04:07.000 227 33393.74 412.08 2283.65 29.17 2012-08-14 17:04:08.000 227 33393.72 412.07 2283.74 29.17 2012-08-14 17:04:09.000 227 33393.62 412.05 2283.63 29.17 2012-08-14 17:04:10.000 227 33393.62 412.06 2283.62 29.17 2012-08-14 17:04:11.000 227 33393.67 412.04 2283.63 29.17 2012-08-14 17:04:12.000 227 33393.63 412.03 2283.68 29.17 2012-08-14 17:04:13.000 227 33393.59 412.02 2283.66 29.17 2012-08-14 17:04:14.000 227 33393.67 412.00 2283.70 29.17 2012-08-14 17:04:15.000 227 33393.67 412.04 2283.63 29.17 2012-08-14 17:04:16.000 227 33393.63 412.04 2283.61 29.17 2012-08-14 17:04:17.000 227 33393.65 412.01 2283.64 29.17 2012-08-14 17:04:18.000 227 33393.61 412.03 2283.57 29.17 2012-08-14 17:04:19.000 227 33393.53 412.00 2283.67 29.17 2012-08-14 17:04:20.000 227 33393.58 412.02 2283.63 29.17 2012-08-14 17:04:21.000 227 33393.67 412.01 2283.59 29.17 2012-08-14 17:04:22.000 227 33393.68 412.02 2283.71 29.17 2012-08-14 17:04:23.000 227 33393.61 412.01 2283.62 29.17 2012-08-14 17:04:24.000 227 33393.57 411.99 2283.57 29.17 2012-08-14 17:04:24.000 227 33393.65 412.08 2283.63 29.17 2012-08-14 17:04:26.000 227 33393.65 412.05 2283.72 29.17 2012-08-14 17:04:27.000 227 33393.55 412.02 2283.66 29.17 2012-08-14 17:04:28.000 227 33393.69 412.04 2283.59 29.17 2012-08-14 17:04:29.000 227 33393.60 412.00 2283.63 29.17 2012-08-14 17:04:30.000 227 33393.58 412.02 2283.64 29.17 2012-08-14 17:04:31.000 227 33393.55 412.00 2283.66 29.17 2012-08-14 17:04:32.000 227 33393.51 412.01 2283.67 29.17 2012-08-14 17:04:33.000 227 33393.46 412.03 2283.72 29.17 2012-08-14 17:04:34.000 227 33393.44 411.98 2283.69 29.17 2012-08-14 17:04:35.000 227 33393.61 412.03 2283.66 29.17 2012-08-14 17:04:36.000 227 33393.52 412.02 2283.70 29.17 2012-08-14 17:04:37.000 227 33393.55 412.01 2283.63 29.17 2012-08-14 17:04:37.000 227 33393.43 411.99 2283.69 29.17 2012-08-14 17:04:39.000 227 33393.52 412.00 2283.66 29.17 2012-08-14 17:04:40.000 227 33393.51 412.00 2283.62 29.17 2012-08-14 17:04:41.000 227 33393.43 412.02 2283.69 29.17 2012-08-14 17:04:42.000 227 33393.55 412.01 2283.66 29.17 2012-08-14 17:04:43.000 227 33393.52 412.03 2283.63 29.17 2012-08-14 17:04:44.000 227 33393.53 412.02 2283.68 29.17 2012-08-14 17:04:45.000 227 33393.54 412.02 2283.66 29.17 2012-08-14 17:04:46.000 227 33393.54 412.03 2283.66 29.17 2012-08-14 17:04:47.000 227 33393.59 411.98 2283.63 29.17 2012-08-14 17:04:48.000 227 33393.49 412.02 2283.67 29.17 2012-08-14 17:04:49.000 227 33393.58 412.01 2283.75 29.17 2012-08-14 17:04:50.000 227 33393.50 412.03 2283.75 29.17 2012-08-14 17:04:51.000 227 33393.42 412.02 2283.70 29.17 2012-08-14 17:04:52.000 227 33393.46 412.01 2283.70 29.17 2012-08-14 17:04:53.000 227 33393.52 411.95 2283.70 29.17 2012-08-14 17:04:54.000 227 33393.47 411.96 2283.70 29.17 2012-08-14 17:04:55.000 227 33393.48 411.99 2283.68 29.17 2012-08-14 17:04:56.000 227 33393.45 412.01 2283.75 29.17 2012-08-14 17:04:57.000 227 33393.56 411.98 2283.69 29.17 2012-08-14 17:04:58.000 227 33393.42 411.95 2283.66 29.17 2012-08-14 17:04:59.000 227 33393.46 411.95 2283.72 29.17 2012-08-14 17:05:00.000 227 33393.40 411.95 2283.70 29.17 2012-08-14 17:05:01.000 227 33393.42 411.99 2283.76 29.17 2012-08-14 17:05:02.000 227 33393.43 411.95 2283.76 29.17 2012-08-14 17:05:03.000 227 33393.41 411.99 2283.74 29.17 2012-08-14 17:05:04.000 227 33393.43 411.99 2283.79 29.17 2012-08-14 17:05:05.000 227 33393.40 411.95 2283.72 29.17 2012-08-14 17:05:06.000 227 33393.42 411.99 2283.72 29.17 2012-08-14 17:05:07.000 227 33393.42 411.95 2283.76 29.17 2012-08-14 17:05:08.000 227 33393.40 411.99 2283.73 29.17 2012-08-14 17:05:09.000 227 33393.42 412.00 2283.74 29.17 2012-08-14 17:05:10.000 227 33393.37 412.04 2283.69 29.17 2012-08-14 17:05:11.000 227 33393.37 411.98 2283.78 29.17 2012-08-14 17:05:12.000 227 33393.30 411.99 2283.78 29.17 2012-08-14 17:05:13.000 227 33393.26 412.01 2283.76 29.17 2012-08-14 17:05:14.000 227 33393.27 411.99 2283.74 29.17 2012-08-14 17:05:15.000 227 33393.27 411.96 2283.70 29.17 2012-08-14 17:05:16.000 227 33393.33 411.99 2283.75 29.17 2012-08-14 17:05:17.000 227 33393.31 411.99 2283.78 29.17 2012-08-14 17:05:18.000 227 33393.24 412.00 2283.76 29.17 2012-08-14 17:05:18.000 227 33393.23 412.02 2283.66 29.17 2012-08-14 17:05:20.000 227 33393.27 411.95 2283.75 29.17 2012-08-14 17:05:21.000 227 33393.17 412.00 2283.74 29.17 2012-08-14 17:05:22.000 227 33393.29 411.97 2283.80 29.17 2012-08-14 17:05:23.000 227 33393.17 411.99 2283.83 29.17 2012-08-14 17:05:24.000 227 33393.28 411.95 2283.79 29.17 2012-08-14 17:05:25.000 227 33393.21 411.93 2283.72 29.17 2012-08-14 17:05:26.000 227 33393.31 411.95 2283.75 29.17 2012-08-14 17:05:27.000 227 33393.29 411.97 2283.78 29.17 2012-08-14 17:05:28.000 227 33393.18 411.96 2283.82 29.17 2012-08-14 17:05:29.000 227 33393.35 411.93 2283.84 29.17 2012-08-14 17:05:30.000 227 33393.22 411.94 2283.82 29.17 2012-08-14 17:05:31.000 227 33393.15 412.00 2283.88 29.17 2012-08-14 17:05:31.000 227 33393.14 411.95 2283.90 29.17 2012-08-14 17:05:33.000 227 33393.09 411.94 2283.81 29.17 2012-08-14 17:05:34.000 227 33393.18 411.96 2283.87 29.17 2012-08-14 17:05:35.000 227 33393.25 411.96 2283.89 29.17 2012-08-14 17:05:36.000 227 33393.14 411.95 2283.90 29.17 2012-08-14 17:05:37.000 227 33393.12 411.97 2283.90 29.17 2012-08-14 17:05:38.000 227 33393.07 411.96 2283.90 29.17 2012-08-14 17:05:39.000 227 33393.09 411.94 2283.87 29.17 2012-08-14 17:05:40.000 227 33393.27 411.95 2283.89 29.17 2012-08-14 17:05:41.000 227 33393.10 411.96 2283.81 29.17 2012-08-14 17:05:42.000 227 33393.16 411.96 2283.80 29.17 2012-08-14 17:05:43.000 227 33393.09 411.95 2283.84 29.17 2012-08-14 17:05:44.000 227 33393.26 411.92 2283.91 29.17 2012-08-14 17:05:45.000 227 33393.02 411.93 2283.85 29.17 2012-08-14 17:05:46.000 227 33393.03 411.98 2283.82 29.17 2012-08-14 17:05:47.000 227 33393.14 411.96 2283.88 29.17 2012-08-14 17:05:48.000 227 33393.04 411.95 2283.90 29.17 2012-08-14 17:05:49.000 227 33393.11 411.99 2283.90 29.17 2012-08-14 17:05:50.000 227 33393.03 411.99 2283.97 29.17 2012-08-14 17:05:51.000 227 33392.91 411.95 2283.90 29.17 2012-08-14 17:05:52.000 227 33393.10 411.97 2283.91 29.17 2012-08-14 17:05:53.000 227 33392.96 411.99 2283.97 29.17 2012-08-14 17:05:54.000 227 33392.90 411.98 2283.91 29.17 2012-08-14 17:05:55.000 227 33393.05 411.98 2283.90 29.17 2012-08-14 17:05:56.000 227 33393.03 411.95 2283.95 29.17 2012-08-14 17:05:57.000 227 33392.96 411.98 2283.91 29.17 2012-08-14 17:05:58.000 227 33393.03 411.97 2283.94 29.17 2012-08-14 17:05:59.000 227 33393.06 411.93 2283.98 29.17 2012-08-14 17:06:00.000 227 33393.06 411.95 2284.01 29.17 2012-08-14 17:06:01.000 227 33393.09 411.91 2283.97 29.17 2012-08-14 17:06:02.000 227 33393.03 411.92 2283.91 29.17 2012-08-14 17:06:03.000 227 33393.10 411.91 2284.00 29.17 2012-08-14 17:06:04.000 227 33393.14 411.97 2283.97 29.17 2012-08-14 17:06:05.000 227 33393.14 411.88 2283.88 29.17 2012-08-14 17:06:06.000 227 33393.07 411.89 2283.90 29.17 2012-08-14 17:06:07.000 227 33393.07 411.92 2283.94 29.17 2012-08-14 17:06:08.000 227 33393.09 411.91 2283.94 29.17 2012-08-14 17:06:09.000 227 33393.00 411.89 2283.90 29.17 2012-08-14 17:06:10.000 227 33393.15 411.86 2283.87 29.17 2012-08-14 17:06:11.000 227 33393.00 411.85 2283.94 29.17 2012-08-14 17:06:12.000 227 33393.02 411.83 2283.94 29.17 2012-08-14 17:06:12.000 227 33393.00 411.87 2283.97 29.17 2012-08-14 17:06:14.000 227 33393.07 411.84 2283.95 29.17 2012-08-14 17:06:15.000 227 33393.03 411.88 2283.95 29.17 2012-08-14 17:06:16.000 227 33392.98 411.80 2283.95 29.17 2012-08-14 17:06:17.000 227 33392.96 411.88 2283.87 29.17 2012-08-14 17:06:18.000 227 33393.03 411.85 2283.87 29.17 2012-08-14 17:06:19.000 227 33392.89 411.83 2283.99 29.17 2012-08-14 17:06:20.000 227 33392.95 411.88 2283.87 29.17 2012-08-14 17:06:21.000 227 33392.86 411.91 2284.00 29.17 2012-08-14 17:06:22.000 227 33392.90 411.90 2283.99 29.17 2012-08-14 17:06:23.000 227 33392.86 411.94 2283.99 29.17 2012-08-14 17:06:24.000 227 33392.82 411.93 2283.95 29.17 2012-08-14 17:06:25.000 227 33392.88 411.86 2283.99 29.17 2012-08-14 17:06:25.000 227 33392.86 411.90 2283.95 29.17 2012-08-14 17:06:27.000 227 33392.93 411.90 2284.00 29.17 2012-08-14 17:06:28.000 227 33392.86 411.92 2283.94 29.17 2012-08-14 17:06:29.000 227 33392.90 411.96 2283.97 29.17 2012-08-14 17:06:30.000 227 33392.83 411.97 2284.03 29.17 2012-08-14 17:06:31.000 227 33392.81 411.92 2284.00 29.17 2012-08-14 17:06:32.000 227 33392.89 411.94 2283.95 29.17 2012-08-14 17:06:33.000 227 33392.87 411.93 2283.96 29.17 2012-08-14 17:06:34.000 227 33392.75 411.91 2283.99 29.17 2012-08-14 17:06:35.000 227 33392.89 411.89 2283.97 29.17 2012-08-14 17:06:36.000 227 33392.89 411.90 2284.06 29.17 2012-08-14 17:06:37.000 227 33392.83 411.91 2284.06 29.17 2012-08-14 17:06:38.000 227 33392.75 411.87 2284.05 29.17 2012-08-14 17:06:39.000 227 33392.80 411.89 2283.98 29.17 2012-08-14 17:06:40.000 227 33392.76 411.95 2284.06 29.17 2012-08-14 17:06:41.000 227 33392.83 411.93 2283.94 29.17 2012-08-14 17:06:42.000 227 33392.66 411.91 2283.99 29.17 2012-08-14 17:06:43.000 227 33392.75 411.94 2284.01 29.17 2012-08-14 17:06:44.000 227 33392.70 411.95 2284.04 29.17 2012-08-14 17:06:45.000 227 33392.71 411.90 2284.04 29.17 2012-08-14 17:06:46.000 227 33392.75 411.88 2284.10 29.17 2012-08-14 17:06:47.000 227 33392.62 411.90 2284.05 29.17 2012-08-14 17:06:48.000 227 33392.68 411.93 2284.03 29.17 2012-08-14 17:06:49.000 227 33392.69 411.92 2284.07 29.17 2012-08-14 17:06:50.000 227 33392.59 411.92 2284.16 29.17 2012-08-14 17:06:51.000 227 33392.58 411.93 2284.11 29.17 2012-08-14 17:06:52.000 227 33392.63 411.91 2284.07 29.17 2012-08-14 17:06:53.000 227 33392.70 411.97 2283.98 29.17 2012-08-14 17:06:54.000 227 33392.59 411.91 2283.97 29.17 2012-08-14 17:06:55.000 227 33392.66 411.87 2284.07 29.17 2012-08-14 17:06:56.000 227 33392.66 411.91 2284.11 29.17 2012-08-14 17:06:57.000 227 33392.59 411.93 2284.15 29.17 2012-08-14 17:06:58.000 227 33392.57 411.88 2284.16 29.17 2012-08-14 17:06:59.000 227 33392.62 411.90 2284.05 29.17 2012-08-14 17:07:00.000 227 33392.57 411.90 2284.11 29.17 2012-08-14 17:07:01.000 227 33392.62 411.96 2284.14 29.17 2012-08-14 17:07:02.000 227 33392.59 411.93 2284.03 29.17 2012-08-14 17:07:03.000 227 33392.54 411.93 2284.09 29.17 2012-08-14 17:07:04.000 227 33392.54 411.91 2284.06 29.17 2012-08-14 17:07:05.000 227 33392.52 411.88 2284.17 29.17 2012-08-14 17:07:06.000 227 33392.49 411.90 2284.09 29.17 2012-08-14 17:07:06.000 227 33392.50 411.93 2284.12 29.17 2012-08-14 17:07:08.000 227 33392.59 411.91 2284.10 29.17 2012-08-14 17:07:09.000 227 33392.45 411.89 2284.12 29.17 2012-08-14 17:07:10.000 227 33392.47 411.91 2284.10 29.17 2012-08-14 17:07:11.000 227 33392.51 411.93 2284.02 29.17 2012-08-14 17:07:12.000 227 33392.58 411.90 2284.07 29.17 2012-08-14 17:07:13.000 227 33392.46 411.95 2284.06 29.17 2012-08-14 17:07:14.000 227 33392.42 411.92 2284.21 29.17 2012-08-14 17:07:15.000 227 33392.51 411.97 2284.16 29.17 2012-08-14 17:07:16.000 227 33392.54 411.94 2284.04 29.17 2012-08-14 17:07:17.000 227 33392.38 411.95 2284.16 29.17 2012-08-14 17:07:18.000 227 33392.44 411.93 2284.11 29.17 2012-08-14 17:07:19.000 227 33392.40 411.93 2284.17 29.17 2012-08-14 17:07:19.000 227 33392.43 411.93 2284.20 29.17 2012-08-14 17:07:21.000 227 33392.31 411.95 2284.21 29.17 2012-08-14 17:07:22.000 227 33392.31 411.93 2284.20 29.17 2012-08-14 17:07:23.000 227 33392.43 411.92 2284.18 29.17 2012-08-14 17:07:24.000 227 33392.33 411.94 2284.14 29.17 2012-08-14 17:07:25.000 227 33392.40 411.95 2284.19 29.17 2012-08-14 17:07:26.000 227 33392.43 411.94 2284.11 29.17 2012-08-14 17:07:27.000 227 33392.33 411.90 2284.13 29.17 2012-08-14 17:07:28.000 227 33392.46 411.94 2284.18 29.17 2012-08-14 17:07:29.000 227 33392.43 411.95 2284.24 29.17 2012-08-14 17:07:30.000 227 33392.41 411.96 2284.19 29.17 2012-08-14 17:07:31.000 227 33392.40 411.97 2284.25 29.17 2012-08-14 17:07:32.000 227 33392.28 411.98 2284.25 29.17 2012-08-14 17:07:33.000 227 33392.31 411.95 2284.24 29.17 2012-08-14 17:07:34.000 227 33392.40 411.93 2284.11 29.17 2012-08-14 17:07:35.000 227 33392.43 411.96 2284.20 29.17 2012-08-14 17:07:36.000 227 33392.29 411.94 2284.20 29.17 2012-08-14 17:07:37.000 227 33392.37 411.95 2284.15 29.17 2012-08-14 17:07:38.000 227 33392.30 411.96 2284.25 29.17 2012-08-14 17:07:39.000 227 33392.37 411.93 2284.19 29.17 2012-08-14 17:07:40.000 227 33392.28 411.96 2284.25 29.17 2012-08-14 17:07:41.000 227 33392.37 411.94 2284.20 29.17 2012-08-14 17:07:42.000 227 33392.31 411.95 2284.26 29.17 2012-08-14 17:07:43.000 227 33392.28 411.95 2284.34 29.17 2012-08-14 17:07:44.000 227 33392.35 411.94 2284.22 29.17 2012-08-14 17:07:45.000 227 33392.22 411.95 2284.26 29.17 2012-08-14 17:07:46.000 227 33392.30 411.89 2284.33 29.17 2012-08-14 17:07:47.000 227 33392.34 411.93 2284.26 29.17 2012-08-14 17:07:48.000 227 33392.31 411.94 2284.28 29.17 2012-08-14 17:07:49.000 227 33392.33 411.98 2284.19 29.17 2012-08-14 17:07:50.000 227 33392.34 411.97 2284.28 29.17 2012-08-14 17:07:51.000 227 33392.42 411.98 2284.30 29.17 2012-08-14 17:07:52.000 227 33392.21 411.93 2284.27 29.17 2012-08-14 17:07:53.000 227 33392.29 411.93 2284.28 29.17 2012-08-14 17:07:54.000 227 33392.24 411.94 2284.28 29.17 2012-08-14 17:07:55.000 227 33392.26 411.94 2284.29 29.17 2012-08-14 17:07:56.000 227 33392.21 411.93 2284.23 29.17 2012-08-14 17:07:57.000 227 33392.21 411.95 2284.31 29.17 2012-08-14 17:07:58.000 227 33392.34 411.95 2284.32 29.17 2012-08-14 17:07:59.000 227 33392.25 411.94 2284.27 29.17 2012-08-14 17:08:00.000 227 33392.28 411.92 2284.24 29.17 2012-08-14 17:08:00.000 227 33392.24 411.96 2284.30 29.17 2012-08-14 17:08:02.000 227 33392.22 412.01 2284.27 29.17 2012-08-14 17:08:03.000 227 33392.18 411.98 2284.31 29.17 2012-08-14 17:08:04.000 227 33392.12 411.94 2284.24 29.17 2012-08-14 17:08:05.000 227 33392.21 411.99 2284.34 29.17 2012-08-14 17:08:06.000 227 33392.18 411.99 2284.34 29.17 2012-08-14 17:08:07.000 227 33392.10 412.00 2284.31 29.17 2012-08-14 17:08:08.000 227 33392.15 412.01 2284.26 29.17 2012-08-14 17:08:09.000 227 33392.13 411.99 2284.22 29.17 2012-08-14 17:08:10.000 227 33392.08 412.00 2284.33 29.17 2012-08-14 17:08:11.000 227 33392.15 411.98 2284.30 29.17 2012-08-14 17:08:12.000 227 33392.15 411.98 2284.36 29.17 2012-08-14 17:08:13.000 227 33392.22 412.04 2284.35 29.17 2012-08-14 17:08:13.000 227 33392.18 412.02 2284.37 29.17 2012-08-14 17:08:15.000 227 33392.11 412.00 2284.25 29.17 2012-08-14 17:08:16.000 227 33392.24 412.00 2284.37 29.17 2012-08-14 17:08:17.000 227 33391.92 412.01 2284.31 29.17 2012-08-14 17:08:18.000 227 33392.03 412.00 2284.31 29.17 2012-08-14 17:08:19.000 227 33392.18 412.00 2284.32 29.17 2012-08-14 17:08:20.000 227 33392.11 412.00 2284.33 29.17 2012-08-14 17:08:21.000 227 33392.16 412.02 2284.36 29.17 2012-08-14 17:08:22.000 227 33392.04 411.98 2284.40 29.17 2012-08-14 17:08:23.000 227 33392.25 411.98 2284.35 29.17 2012-08-14 17:08:24.000 227 33392.13 411.99 2284.33 29.17 2012-08-14 17:08:25.000 227 33392.14 412.01 2284.38 29.17 2012-08-14 17:08:26.000 227 33392.19 411.97 2284.43 29.17 2012-08-14 17:08:27.000 227 33392.18 411.95 2284.36 29.17 2012-08-14 17:08:28.000 227 33392.19 411.96 2284.35 29.17 2012-08-14 17:08:29.000 227 33392.15 411.96 2284.26 29.17 2012-08-14 17:08:30.000 227 33392.10 411.98 2284.30 29.17 2012-08-14 17:08:31.000 227 33392.09 411.95 2284.47 29.17 2012-08-14 17:08:32.000 227 33392.15 411.93 2284.38 29.17 2012-08-14 17:08:33.000 227 33392.13 411.92 2284.37 29.17 2012-08-14 17:08:34.000 227 33392.19 411.95 2284.37 29.17 2012-08-14 17:08:35.000 227 33392.16 411.93 2284.45 29.17 2012-08-14 17:08:36.000 227 33392.05 411.93 2284.43 29.17 2012-08-14 17:08:37.000 227 33392.17 411.95 2284.36 29.17 2012-08-14 17:08:38.000 227 33392.13 411.98 2284.40 29.17 2012-08-14 17:08:39.000 227 33392.12 411.94 2284.39 29.17 2012-08-14 17:08:40.000 227 33392.12 411.97 2284.36 29.17 2012-08-14 17:08:41.000 227 33392.24 411.93 2284.33 29.17 2012-08-14 17:08:42.000 227 33392.16 411.91 2284.40 29.17 2012-08-14 17:08:43.000 227 33392.15 411.97 2284.39 29.17 2012-08-14 17:08:44.000 227 33392.11 412.01 2284.44 29.17 2012-08-14 17:08:45.000 227 33392.15 411.95 2284.47 29.17 2012-08-14 17:08:46.000 227 33392.04 411.93 2284.44 29.17 2012-08-14 17:08:47.000 227 33392.19 411.96 2284.37 29.17 2012-08-14 17:08:48.000 227 33392.07 411.99 2284.40 29.17 2012-08-14 17:08:49.000 227 33392.10 411.97 2284.36 29.17 2012-08-14 17:08:50.000 227 33392.07 411.98 2284.47 29.17 2012-08-14 17:08:51.000 227 33392.05 411.95 2284.42 29.17 2012-08-14 17:08:52.000 227 33392.18 411.95 2284.41 29.17 2012-08-14 17:08:53.000 227 33392.15 411.97 2284.41 29.17 2012-08-14 17:08:54.000 227 33392.15 411.94 2284.40 29.17 2012-08-14 17:08:54.000 227 33392.16 412.00 2284.42 29.17 2012-08-14 17:08:56.000 227 33392.07 411.99 2284.38 29.17 2012-08-14 17:08:57.000 227 33392.07 412.00 2284.41 29.17 2012-08-14 17:08:58.000 227 33392.06 412.00 2284.43 29.17 2012-08-14 17:08:59.000 227 33392.18 411.97 2284.46 29.17 2012-08-14 17:09:00.000 227 33392.06 411.96 2284.44 29.17 2012-08-14 17:09:01.000 227 33392.01 412.00 2284.45 29.17 2012-08-14 17:09:02.000 227 33392.12 411.95 2284.47 29.17 2012-08-14 17:09:03.000 227 33392.13 411.96 2284.43 29.17 2012-08-14 17:09:04.000 227 33391.98 411.99 2284.46 29.17 2012-08-14 17:09:05.000 227 33392.11 411.99 2284.48 29.17 2012-08-14 17:09:06.000 227 33392.07 412.02 2284.44 29.17 2012-08-14 17:09:07.000 227 33392.08 411.98 2284.37 29.17 2012-08-14 17:09:07.000 227 33392.02 412.00 2284.46 29.17 2012-08-14 17:09:09.000 227 33391.99 411.96 2284.46 29.17 2012-08-14 17:09:10.000 227 33392.11 411.95 2284.47 29.17 2012-08-14 17:09:11.000 227 33392.12 411.99 2284.44 29.17 2012-08-14 17:09:12.000 227 33392.02 412.01 2284.44 29.17 2012-08-14 17:09:13.000 227 33392.04 411.97 2284.44 29.17 2012-08-14 17:09:14.000 227 33392.04 411.97 2284.45 29.17 2012-08-14 17:09:15.000 227 33391.98 411.95 2284.54 29.17 2012-08-14 17:09:16.000 227 33392.05 411.97 2284.47 29.17 2012-08-14 17:09:17.000 227 33392.01 411.99 2284.40 29.17 2012-08-14 17:09:18.000 227 33392.03 411.96 2284.41 29.17 2012-08-14 17:09:19.000 227 33392.12 411.95 2284.52 29.17 2012-08-14 17:09:20.000 227 33392.12 411.93 2284.48 29.17 2012-08-14 17:09:21.000 227 33392.10 411.99 2284.52 29.17 2012-08-14 17:09:22.000 227 33392.11 411.99 2284.48 29.17 2012-08-14 17:09:23.000 227 33392.13 411.93 2284.46 29.17 2012-08-14 17:09:24.000 227 33392.07 411.96 2284.36 29.17 2012-08-14 17:09:25.000 227 33392.10 411.99 2284.45 29.17 2012-08-14 17:09:26.000 227 33392.10 411.94 2284.46 29.17 2012-08-14 17:09:27.000 227 33392.08 411.96 2284.43 29.17 2012-08-14 17:09:28.000 227 33392.16 411.97 2284.51 29.17 2012-08-14 17:09:29.000 227 33392.14 411.99 2284.53 29.17 2012-08-14 17:09:30.000 227 33392.17 411.98 2284.50 29.17 2012-08-14 17:09:31.000 227 33392.13 411.98 2284.56 29.17 2012-08-14 17:09:32.000 227 33392.07 411.92 2284.47 29.17 2012-08-14 17:09:33.000 227 33392.09 411.99 2284.49 29.17 2012-08-14 17:09:34.000 227 33392.11 411.97 2284.52 29.17 2012-08-14 17:09:35.000 227 33392.13 411.94 2284.44 29.17 2012-08-14 17:09:36.000 227 33392.09 411.96 2284.53 29.17 2012-08-14 17:09:37.000 227 33392.07 411.96 2284.53 29.17 2012-08-14 17:09:38.000 227 33392.07 411.97 2284.56 29.17 2012-08-14 17:09:39.000 227 33392.00 411.95 2284.51 29.17 2012-08-14 17:09:40.000 227 33392.01 411.95 2284.57 29.17 2012-08-14 17:09:41.000 227 33392.17 412.02 2284.61 29.17 2012-08-14 17:09:42.000 227 33392.00 411.99 2284.55 29.17 2012-08-14 17:09:43.000 227 33392.04 412.00 2284.52 29.17 2012-08-14 17:09:44.000 227 33392.04 411.95 2284.50 29.17 2012-08-14 17:09:45.000 227 33391.99 411.97 2284.55 29.17 2012-08-14 17:09:46.000 227 33392.13 411.92 2284.62 29.17 2012-08-14 17:09:47.000 227 33392.04 411.98 2284.58 29.17 2012-08-14 17:09:48.000 227 33392.01 411.96 2284.53 29.17 2012-08-14 17:09:48.000 227 33392.02 411.98 2284.50 29.17 2012-08-14 17:09:50.000 227 33392.11 411.96 2284.53 29.17 2012-08-14 17:09:51.000 227 33392.01 411.94 2284.57 29.17 2012-08-14 17:09:52.000 227 33392.04 411.96 2284.57 29.17 2012-08-14 17:09:53.000 227 33392.07 411.98 2284.58 29.17 2012-08-14 17:09:54.000 227 33392.03 411.98 2284.55 29.17 2012-08-14 17:09:55.000 227 33391.96 412.00 2284.69 29.17 2012-08-14 17:09:56.000 227 33392.04 412.01 2284.65 29.17 2012-08-14 17:09:57.000 227 33392.03 411.99 2284.55 29.17 2012-08-14 17:09:58.000 227 33391.93 412.01 2284.62 29.17 2012-08-14 17:09:59.000 227 33391.88 412.02 2284.63 29.17 2012-08-14 17:10:00.000 227 33391.93 412.01 2284.63 29.17 2012-08-14 17:10:01.000 227 33391.93 411.99 2284.60 29.17 2012-08-14 17:10:01.000 227 33391.97 411.98 2284.55 29.17 2012-08-14 17:10:03.000 227 33391.94 412.02 2284.66 29.17 2012-08-14 17:10:04.000 227 33391.91 412.04 2284.62 29.17 2012-08-14 17:10:05.000 227 33391.98 412.04 2284.59 29.17 2012-08-14 17:10:06.000 227 33391.88 412.03 2284.54 29.17 2012-08-14 17:10:07.000 227 33391.94 412.00 2284.64 29.17 2012-08-14 17:10:08.000 227 33391.86 412.04 2284.66 29.17 2012-08-14 17:10:09.000 227 33391.83 412.04 2284.69 29.17 2012-08-14 17:10:10.000 227 33391.84 412.01 2284.69 29.17 2012-08-14 17:10:11.000 227 33391.87 412.01 2284.65 29.17 2012-08-14 17:10:12.000 227 33391.84 412.01 2284.63 29.17 2012-08-14 17:10:13.000 227 33391.91 412.01 2284.65 29.17 2012-08-14 17:10:14.000 227 33391.81 412.00 2284.69 29.17 2012-08-14 17:10:15.000 227 33391.85 412.00 2284.72 29.17 2012-08-14 17:10:16.000 227 33391.79 412.01 2284.70 29.17 2012-08-14 17:10:17.000 227 33391.78 412.01 2284.64 29.17 2012-08-14 17:10:18.000 227 33391.82 411.99 2284.68 29.17 2012-08-14 17:10:19.000 227 33391.81 412.06 2284.66 29.17 2012-08-14 17:10:20.000 227 33391.79 412.04 2284.70 29.17 2012-08-14 17:10:21.000 227 33391.76 412.01 2284.59 29.17 2012-08-14 17:10:22.000 227 33391.75 412.02 2284.74 29.17 2012-08-14 17:10:23.000 227 33391.75 412.06 2284.72 29.17 2012-08-14 17:10:24.000 227 33391.76 412.04 2284.69 29.17 2012-08-14 17:10:25.000 227 33391.84 412.04 2284.65 29.17 2012-08-14 17:10:26.000 227 33391.78 412.04 2284.71 29.17 2012-08-14 17:10:27.000 227 33391.70 412.04 2284.70 29.17 2012-08-14 17:10:28.000 227 33391.73 412.02 2284.66 29.17 2012-08-14 17:10:29.000 227 33391.77 412.05 2284.77 29.17 2012-08-14 17:10:30.000 227 33391.75 412.02 2284.67 29.17 2012-08-14 17:10:31.000 227 33391.76 412.05 2284.72 29.17 2012-08-14 17:10:32.000 227 33391.75 412.03 2284.65 29.17 2012-08-14 17:10:33.000 227 33391.66 412.04 2284.73 29.17 2012-08-14 17:10:34.000 227 33391.68 412.01 2284.75 29.17 2012-08-14 17:10:35.000 227 33391.84 412.07 2284.80 29.17 2012-08-14 17:10:36.000 227 33391.75 412.05 2284.74 29.17 2012-08-14 17:10:37.000 227 33391.78 412.02 2284.83 29.17 2012-08-14 17:10:38.000 227 33391.84 412.04 2284.79 29.17 2012-08-14 17:10:39.000 227 33391.73 412.00 2284.77 29.17 2012-08-14 17:10:40.000 227 33391.85 412.02 2284.77 29.17 2012-08-14 17:10:41.000 227 33391.82 411.99 2284.67 29.17 2012-08-14 17:10:42.000 227 33391.80 411.95 2284.69 29.17 2012-08-14 17:10:42.000 227 33391.79 412.04 2284.72 29.17 2012-08-14 17:10:44.000 227 33391.75 412.00 2284.81 29.17 2012-08-14 17:10:45.000 227 33391.67 412.00 2284.71 29.17 2012-08-14 17:10:46.000 227 33391.82 412.01 2284.69 29.17 2012-08-14 17:10:47.000 227 33391.81 411.97 2284.66 29.17 2012-08-14 17:10:48.000 227 33391.78 411.96 2284.68 29.17 2012-08-14 17:10:49.000 227 33391.80 411.99 2284.73 29.17 2012-08-14 17:10:50.000 227 33391.76 412.03 2284.75 29.17 2012-08-14 17:10:51.000 227 33391.63 412.01 2284.71 29.17 2012-08-14 17:10:52.000 227 33391.86 411.99 2284.68 29.17 2012-08-14 17:10:53.000 227 33391.72 411.99 2284.79 29.17 2012-08-14 17:10:54.000 227 33391.73 411.99 2284.74 29.17 2012-08-14 17:10:55.000 227 33391.84 411.96 2284.74 29.17 2012-08-14 17:10:55.000 227 33391.72 411.95 2284.72 29.17 2012-08-14 17:10:57.000 227 33391.70 411.99 2284.74 29.17 2012-08-14 17:10:58.000 227 33391.75 411.96 2284.71 29.17 2012-08-14 17:10:59.000 227 33391.72 411.92 2284.67 29.17 2012-08-14 17:11:00.000 227 33391.70 411.92 2284.71 29.17 2012-08-14 17:11:01.000 227 33391.77 411.97 2284.81 29.17 2012-08-14 17:11:02.000 227 33391.70 412.01 2284.80 29.17 2012-08-14 17:11:03.000 227 33391.57 411.93 2284.71 29.17 2012-08-14 17:11:04.000 227 33391.70 412.01 2284.72 29.17 2012-08-14 17:11:05.000 227 33391.69 411.98 2284.73 29.17 2012-08-14 17:11:06.000 227 33391.66 411.97 2284.80 29.17 2012-08-14 17:11:07.000 227 33391.75 411.95 2284.78 29.17 2012-08-14 17:11:08.000 227 33391.70 411.98 2284.71 29.17 2012-08-14 17:11:09.000 227 33391.77 411.99 2284.71 29.17 2012-08-14 17:11:10.000 227 33391.69 412.00 2284.71 29.17 2012-08-14 17:11:11.000 227 33391.75 411.97 2284.83 29.17 2012-08-14 17:11:12.000 227 33391.88 411.98 2284.80 29.17 2012-08-14 17:11:13.000 227 33391.69 411.96 2284.69 29.17 2012-08-14 17:11:14.000 227 33391.71 411.98 2284.66 29.17 2012-08-14 17:11:15.000 227 33391.72 411.99 2284.72 29.17 2012-08-14 17:11:16.000 227 33391.77 411.99 2284.74 29.17 2012-08-14 17:11:17.000 227 33391.76 411.98 2284.69 29.17 2012-08-14 17:11:18.000 227 33391.73 411.96 2284.71 29.17 2012-08-14 17:11:19.000 227 33391.70 411.98 2284.71 29.17 2012-08-14 17:11:20.000 227 33391.70 411.99 2284.69 29.17 2012-08-14 17:11:21.000 227 33391.66 411.99 2284.79 29.17 2012-08-14 17:11:22.000 227 33391.62 411.97 2284.75 29.17 2012-08-14 17:11:23.000 227 33391.64 411.95 2284.80 29.17 2012-08-14 17:11:24.000 227 33391.68 412.02 2284.72 29.17 2012-08-14 17:11:25.000 227 33391.57 412.00 2284.71 29.17 2012-08-14 17:11:26.000 227 33391.67 411.97 2284.70 29.17 2012-08-14 17:11:27.000 227 33391.65 411.97 2284.69 29.17 2012-08-14 17:11:28.000 227 33391.60 411.96 2284.70 29.17 2012-08-14 17:11:29.000 227 33391.60 411.95 2284.75 29.17 2012-08-14 17:11:30.000 227 33391.64 411.93 2284.72 29.17 2012-08-14 17:11:31.000 227 33391.58 411.95 2284.69 29.17 2012-08-14 17:11:32.000 227 33391.63 412.00 2284.75 29.17 2012-08-14 17:11:33.000 227 33391.63 411.99 2284.75 29.17 2012-08-14 17:11:34.000 227 33391.54 411.97 2284.68 29.17 2012-08-14 17:11:35.000 227 33391.63 411.94 2284.76 29.17 2012-08-14 17:11:36.000 227 33391.58 411.93 2284.72 29.17 2012-08-14 17:11:36.000 227 33391.57 411.95 2284.77 29.17 2012-08-14 17:11:38.000 227 33391.53 411.95 2284.65 29.17 2012-08-14 17:11:39.000 227 33391.63 411.97 2284.71 29.17 2012-08-14 17:11:40.000 227 33391.54 411.95 2284.74 29.17 2012-08-14 17:11:41.000 227 33391.61 411.98 2284.72 29.17 2012-08-14 17:11:42.000 227 33391.60 411.98 2284.77 29.17 2012-08-14 17:11:43.000 227 33391.57 411.96 2284.74 29.17 2012-08-14 17:11:44.000 227 33391.63 411.99 2284.79 29.17 2012-08-14 17:11:45.000 227 33391.56 412.02 2284.80 29.17 2012-08-14 17:11:46.000 227 33391.48 412.00 2284.80 29.17 2012-08-14 17:11:47.000 227 33391.61 411.98 2284.80 29.17 2012-08-14 17:11:48.000 227 33391.50 412.01 2284.72 29.17 2012-08-14 17:11:49.000 227 33391.52 411.98 2284.75 29.17 2012-08-14 17:11:49.000 227 33391.57 411.95 2284.79 29.17 2012-08-14 17:11:51.000 227 33391.55 411.98 2284.75 29.17 2012-08-14 17:11:52.000 227 33391.46 412.01 2284.80 29.17 2012-08-14 17:11:53.000 227 33391.63 411.99 2284.74 29.17 2012-08-14 17:11:54.000 227 33391.54 412.00 2284.87 29.17 2012-08-14 17:11:55.000 227 33391.55 411.98 2284.89 29.17 2012-08-14 17:11:56.000 227 33391.51 411.99 2284.71 29.17 2012-08-14 17:11:57.000 227 33391.54 411.97 2284.77 29.17 2012-08-14 17:11:58.000 227 33391.48 411.96 2284.80 29.17 2012-08-14 17:11:59.000 227 33391.59 411.99 2284.80 29.17 2012-08-14 17:12:00.000 227 33391.55 411.93 2284.74 29.17 2012-08-14 17:12:01.000 227 33391.58 411.92 2284.75 29.17 2012-08-14 17:12:02.000 227 33391.51 411.96 2284.79 29.17 2012-08-14 17:12:03.000 227 33391.53 411.97 2284.79 29.17 2012-08-14 17:12:04.000 227 33391.51 411.99 2284.76 29.17 2012-08-14 17:12:05.000 227 33391.48 412.01 2284.80 29.17 2012-08-14 17:12:06.000 227 33391.48 411.96 2284.83 29.17 2012-08-14 17:12:07.000 227 33391.52 411.94 2284.78 29.17 2012-08-14 17:12:08.000 227 33391.51 411.96 2284.75 29.17 2012-08-14 17:12:09.000 227 33391.50 411.94 2284.78 29.17 2012-08-14 17:12:10.000 227 33391.51 411.97 2284.78 29.17 2012-08-14 17:12:11.000 227 33391.44 411.96 2284.84 29.17 2012-08-14 17:12:12.000 227 33391.45 411.94 2284.83 29.17 2012-08-14 17:12:13.000 227 33391.54 411.93 2284.83 29.17 2012-08-14 17:12:14.000 227 33391.50 411.97 2284.83 29.17 2012-08-14 17:12:15.000 227 33391.51 411.96 2284.87 29.17 2012-08-14 17:12:16.000 227 33391.50 411.98 2284.79 29.17 2012-08-14 17:12:17.000 227 33391.51 411.98 2284.77 29.17 2012-08-14 17:12:18.000 227 33391.48 411.96 2284.83 29.17 2012-08-14 17:12:19.000 227 33391.39 411.94 2284.81 29.17 2012-08-14 17:12:20.000 227 33391.54 411.95 2284.77 29.17 2012-08-14 17:12:21.000 227 33391.51 411.94 2284.70 29.17 2012-08-14 17:12:22.000 227 33391.55 411.98 2284.86 29.17 2012-08-14 17:12:23.000 227 33391.57 411.95 2284.75 29.17 2012-08-14 17:12:24.000 227 33391.47 411.98 2284.87 29.17 2012-08-14 17:12:25.000 227 33391.47 411.99 2284.84 29.17 2012-08-14 17:12:26.000 227 33391.49 411.97 2284.87 29.17 2012-08-14 17:12:27.000 227 33391.49 412.01 2284.79 29.17 2012-08-14 17:12:28.000 227 33391.52 412.01 2284.83 29.17 2012-08-14 17:12:29.000 227 33391.42 411.96 2284.84 29.17 2012-08-14 17:12:30.000 227 33391.53 411.94 2284.87 29.17 2012-08-14 17:12:30.000 227 33391.50 411.95 2284.84 29.17 2012-08-14 17:12:32.000 227 33391.58 411.97 2284.88 29.17 2012-08-14 17:12:33.000 227 33391.55 411.95 2284.86 29.17 2012-08-14 17:12:34.000 227 33391.60 411.96 2284.77 29.17 2012-08-14 17:12:35.000 227 33391.53 411.94 2284.88 29.17 2012-08-14 17:12:36.000 227 33391.50 411.90 2284.78 29.17 2012-08-14 17:12:37.000 227 33391.47 411.90 2284.75 29.17 2012-08-14 17:12:38.000 227 33391.46 411.89 2284.89 29.17 2012-08-14 17:12:39.000 227 33391.50 411.92 2284.82 29.17 2012-08-14 17:12:40.000 227 33391.44 411.89 2284.89 29.17 2012-08-14 17:12:41.000 227 33391.51 411.91 2284.85 29.17 2012-08-14 17:12:42.000 227 33391.49 411.90 2284.81 29.17 2012-08-14 17:12:43.000 227 33391.39 411.90 2284.84 29.17 2012-08-14 17:12:43.000 227 33391.41 411.93 2284.85 29.17 2012-08-14 17:12:45.000 227 33391.47 411.93 2284.80 29.17 2012-08-14 17:12:46.000 227 33391.42 411.94 2284.75 29.17 2012-08-14 17:12:47.000 227 33391.45 411.99 2284.81 29.17 2012-08-14 17:12:48.000 227 33391.48 411.92 2284.86 29.17 2012-08-14 17:12:49.000 227 33391.46 411.92 2284.75 29.17 2012-08-14 17:12:50.000 227 33391.48 411.93 2284.85 29.17 2012-08-14 17:12:51.000 227 33391.42 411.97 2284.80 29.17 2012-08-14 17:12:52.000 227 33391.38 411.93 2284.87 29.17 2012-08-14 17:12:53.000 227 33391.36 411.96 2284.87 29.17 2012-08-14 17:12:54.000 227 33391.47 411.92 2284.90 29.17 2012-08-14 17:12:55.000 227 33391.35 411.93 2284.86 29.17 2012-08-14 17:12:56.000 227 33391.41 411.95 2284.81 29.17 2012-08-14 17:12:57.000 227 33391.48 411.94 2284.80 29.17 2012-08-14 17:12:58.000 227 33391.38 411.92 2284.83 29.17 2012-08-14 17:12:59.000 227 33391.47 411.89 2284.83 29.17 2012-08-14 17:13:00.000 227 33391.44 411.92 2284.77 29.17 2012-08-14 17:13:01.000 227 33391.37 411.89 2284.71 29.17 2012-08-14 17:13:02.000 227 33391.43 411.95 2284.90 29.17 2012-08-14 17:13:03.000 227 33391.42 411.95 2284.83 29.17 2012-08-14 17:13:04.000 227 33391.41 411.91 2284.81 29.17 2012-08-14 17:13:05.000 227 33391.57 411.95 2284.83 29.17 2012-08-14 17:13:06.000 227 33391.24 411.95 2284.78 29.17 2012-08-14 17:13:07.000 227 33391.38 411.94 2284.70 29.17 2012-08-14 17:13:08.000 227 33391.41 411.92 2284.81 29.17 2012-08-14 17:13:09.000 227 33391.40 411.91 2284.78 29.17 2012-08-14 17:13:10.000 227 33391.41 411.90 2284.86 29.17 2012-08-14 17:13:11.000 227 33391.35 411.95 2284.83 29.17 2012-08-14 17:13:12.000 227 33391.39 411.91 2284.84 29.17 2012-08-14 17:13:13.000 227 33391.35 411.94 2284.79 29.17 2012-08-14 17:13:14.000 227 33391.36 411.95 2284.85 29.17 2012-08-14 17:13:15.000 227 33391.40 411.90 2284.86 29.17 2012-08-14 17:13:16.000 227 33391.39 411.95 2284.84 29.17 2012-08-14 17:13:17.000 227 33391.44 411.93 2284.87 29.17 2012-08-14 17:13:18.000 227 33391.31 411.90 2284.84 29.17 2012-08-14 17:13:19.000 227 33391.39 411.90 2284.86 29.17 2012-08-14 17:13:20.000 227 33391.36 411.91 2284.84 29.17 2012-08-14 17:13:21.000 227 33391.36 411.88 2284.87 29.17 2012-08-14 17:13:22.000 227 33391.35 411.90 2284.93 29.17 2012-08-14 17:13:23.000 227 33391.35 411.92 2284.89 29.18 2012-08-14 17:13:24.000 227 33391.29 411.87 2284.84 29.17 2012-08-14 17:13:24.000 227 33391.39 411.84 2284.85 29.17 2012-08-14 17:13:26.000 227 33391.35 411.86 2284.87 29.17 2012-08-14 17:13:27.000 227 33391.35 411.90 2284.80 29.17 2012-08-14 17:13:28.000 227 33391.35 411.90 2284.92 29.17 2012-08-14 17:13:29.000 227 33391.31 411.90 2284.81 29.17 2012-08-14 17:13:30.000 227 33391.36 411.89 2284.84 29.17 2012-08-14 17:13:31.000 227 33391.36 411.89 2284.87 29.17 2012-08-14 17:13:32.000 227 33391.33 411.93 2284.88 29.17 2012-08-14 17:13:33.000 227 33391.33 411.91 2284.90 29.17 2012-08-14 17:13:34.000 227 33391.28 411.93 2284.82 29.17 2012-08-14 17:13:35.000 227 33391.33 411.88 2284.86 29.17 2012-08-14 17:13:36.000 227 33391.42 411.90 2284.83 29.18 2012-08-14 17:13:37.000 227 33391.35 411.88 2284.90 29.18 2012-08-14 17:13:37.000 227 33391.29 411.90 2284.88 29.18 2012-08-14 17:13:39.000 227 33391.33 411.91 2284.86 29.18 2012-08-14 17:13:40.000 227 33391.41 411.91 2284.88 29.17 2012-08-14 17:13:41.000 227 33391.25 411.90 2284.80 29.18 2012-08-14 17:13:42.000 227 33391.23 411.92 2284.89 29.17 2012-08-14 17:13:43.000 227 33391.20 411.92 2284.96 29.17 2012-08-14 17:13:44.000 227 33391.38 411.93 2284.86 29.17 2012-08-14 17:13:45.000 227 33391.28 411.95 2284.90 29.17 2012-08-14 17:13:46.000 227 33391.29 411.93 2284.80 29.17 2012-08-14 17:13:47.000 227 33391.35 411.89 2284.88 29.17 2012-08-14 17:13:48.000 227 33391.28 411.88 2284.94 29.17 2012-08-14 17:13:49.000 227 33391.36 411.89 2284.81 29.17 2012-08-14 17:13:50.000 227 33391.27 411.91 2284.89 29.18 2012-08-14 17:13:51.000 227 33391.24 411.87 2284.84 29.17 2012-08-14 17:13:52.000 227 33391.16 411.93 2284.87 29.18 2012-08-14 17:13:53.000 227 33391.31 411.93 2284.94 29.18 2012-08-14 17:13:54.000 227 33391.17 411.91 2284.89 29.18 2012-08-14 17:13:55.000 227 33391.25 411.90 2284.87 29.18 2012-08-14 17:13:56.000 227 33391.24 411.91 2284.90 29.18 2012-08-14 17:13:57.000 227 33391.26 411.96 2284.86 29.18 2012-08-14 17:13:58.000 227 33391.31 411.93 2284.91 29.18 2012-08-14 17:13:59.000 227 33391.23 411.91 2284.97 29.18 2012-08-14 17:14:00.000 227 33391.32 411.92 2284.90 29.18 2012-08-14 17:14:01.000 227 33391.28 411.92 2284.91 29.18 2012-08-14 17:14:02.000 227 33391.35 411.92 2284.92 29.18 2012-08-14 17:14:03.000 227 33391.35 411.90 2284.99 29.18 2012-08-14 17:14:04.000 227 33391.31 411.88 2284.87 29.18 2012-08-14 17:14:05.000 227 33391.20 411.86 2284.94 29.18 2012-08-14 17:14:06.000 227 33391.34 411.93 2284.97 29.18 2012-08-14 17:14:07.000 227 33391.31 411.91 2284.95 29.18 2012-08-14 17:14:08.000 227 33391.22 411.89 2284.95 29.18 2012-08-14 17:14:09.000 227 33391.23 411.90 2284.95 29.18 2012-08-14 17:14:10.000 227 33391.24 411.87 2284.93 29.18 2012-08-14 17:14:11.000 227 33391.26 411.90 2284.87 29.18 2012-08-14 17:14:12.000 227 33391.21 411.95 2284.93 29.18 2012-08-14 17:14:13.000 227 33391.17 411.88 2284.84 29.18 2012-08-14 17:14:14.000 227 33391.20 411.91 2284.91 29.18 2012-08-14 17:14:15.000 227 33391.19 411.90 2284.95 29.18 2012-08-14 17:14:16.000 227 33391.15 411.92 2284.94 29.18 2012-08-14 17:14:17.000 227 33391.23 411.92 2284.97 29.18 2012-08-14 17:14:18.000 227 33391.18 411.94 2285.01 29.18 2012-08-14 17:14:18.000 227 33391.20 411.89 2285.01 29.18 2012-08-14 17:14:20.000 227 33391.11 411.96 2284.92 29.18 2012-08-14 17:14:21.000 227 33391.14 411.93 2284.96 29.18 2012-08-14 17:14:22.000 227 33391.09 411.94 2284.94 29.18 2012-08-14 17:14:23.000 227 33391.10 411.92 2284.96 29.18 2012-08-14 17:14:24.000 227 33391.14 411.98 2284.99 29.18 2012-08-14 17:14:25.000 227 33391.07 411.96 2285.02 29.18 2012-08-14 17:14:26.000 227 33391.09 411.96 2284.91 29.18 2012-08-14 17:14:27.000 227 33391.15 411.96 2284.96 29.18 2012-08-14 17:14:28.000 227 33391.20 411.93 2284.90 29.18 2012-08-14 17:14:29.000 227 33391.10 411.90 2284.99 29.18 2012-08-14 17:14:30.000 227 33391.21 411.91 2284.95 29.18 2012-08-14 17:14:31.000 227 33391.18 411.91 2284.89 29.18 2012-08-14 17:14:31.000 227 33391.03 411.94 2284.96 29.18 2012-08-14 17:14:33.000 227 33391.10 411.91 2284.97 29.18 2012-08-14 17:14:34.000 227 33391.12 411.90 2284.99 29.18 2012-08-14 17:14:35.000 227 33391.14 411.93 2285.05 29.18 2012-08-14 17:14:36.000 227 33391.10 411.90 2284.99 29.18 2012-08-14 17:14:37.000 227 33391.16 411.87 2285.04 29.18 2012-08-14 17:14:38.000 227 33391.00 411.93 2284.99 29.18 2012-08-14 17:14:39.000 227 33391.06 411.93 2284.96 29.18 2012-08-14 17:14:40.000 227 33391.08 411.92 2284.97 29.18 2012-08-14 17:14:41.000 227 33391.08 411.95 2284.99 29.18 2012-08-14 17:14:42.000 227 33391.10 411.90 2284.99 29.18 2012-08-14 17:14:43.000 227 33391.07 411.92 2284.93 29.18 2012-08-14 17:14:44.000 227 33391.04 411.92 2284.99 29.18 2012-08-14 17:14:45.000 227 33391.00 411.96 2284.95 29.18 2012-08-14 17:14:46.000 227 33391.06 411.94 2285.11 29.18 2012-08-14 17:14:47.000 227 33390.92 411.92 2284.90 29.18 2012-08-14 17:14:48.000 227 33391.13 411.97 2285.04 29.18 2012-08-14 17:14:49.000 227 33391.06 411.95 2285.08 29.18 2012-08-14 17:14:50.000 227 33390.96 411.92 2285.05 29.18 2012-08-14 17:14:51.000 227 33391.04 411.93 2284.98 29.18 2012-08-14 17:14:52.000 227 33391.04 411.95 2285.01 29.18 2012-08-14 17:14:53.000 227 33391.01 411.99 2285.03 29.18 2012-08-14 17:14:54.000 227 33390.98 411.93 2285.10 29.18 2012-08-14 17:14:55.000 227 33390.98 411.89 2285.08 29.18 2012-08-14 17:14:56.000 227 33391.00 411.96 2285.00 29.18 2012-08-14 17:14:57.000 227 33391.07 411.93 2285.03 29.18 2012-08-14 17:14:58.000 227 33391.04 411.93 2284.99 29.18 2012-08-14 17:14:59.000 227 33391.06 411.97 2284.99 29.18 2012-08-14 17:15:00.000 227 33390.96 411.95 2285.04 29.18 2012-08-14 17:15:01.000 227 33390.98 411.97 2285.08 29.18 2012-08-14 17:15:02.000 227 33391.00 411.96 2285.02 29.18 2012-08-14 17:15:03.000 227 33391.03 411.97 2285.13 29.18 2012-08-14 17:15:04.000 227 33391.00 411.94 2285.04 29.18 2012-08-14 17:15:05.000 227 33391.00 411.91 2285.02 29.18 2012-08-14 17:15:06.000 227 33390.98 411.96 2285.02 29.18 2012-08-14 17:15:07.000 227 33390.98 411.93 2285.01 29.18 2012-08-14 17:15:08.000 227 33391.01 412.02 2285.01 29.18 2012-08-14 17:15:09.000 227 33390.96 411.94 2284.99 29.18 2012-08-14 17:15:10.000 227 33390.89 411.94 2284.98 29.18 2012-08-14 17:15:11.000 227 33391.03 411.93 2285.04 29.18 2012-08-14 17:15:12.000 227 33390.95 411.95 2285.04 29.18 2012-08-14 17:15:12.000 227 33390.98 411.97 2285.00 29.18 2012-08-14 17:15:14.000 227 33390.89 411.95 2285.00 29.18 2012-08-14 17:15:15.000 227 33390.92 411.99 2285.01 29.18 2012-08-14 17:15:16.000 227 33390.98 411.98 2285.05 29.18 2012-08-14 17:15:17.000 227 33390.91 411.95 2285.02 29.18 2012-08-14 17:15:18.000 227 33390.96 411.97 2285.10 29.18 2012-08-14 17:15:19.000 227 33390.88 411.96 2285.03 29.18 2012-08-14 17:15:20.000 227 33390.91 411.99 2285.06 29.18 2012-08-14 17:15:21.000 227 33390.89 411.96 2285.02 29.18 2012-08-14 17:15:22.000 227 33390.90 411.94 2285.01 29.18 2012-08-14 17:15:23.000 227 33390.93 411.95 2285.12 29.18 2012-08-14 17:15:24.000 227 33390.95 411.95 2285.15 29.18 2012-08-14 17:15:25.000 227 33390.92 411.98 2285.12 29.18 2012-08-14 17:15:25.000 227 33390.89 411.94 2285.15 29.18 2012-08-14 17:15:27.000 227 33390.94 411.94 2285.17 29.18 2012-08-14 17:15:28.000 227 33390.85 411.92 2285.12 29.18 2012-08-14 17:15:29.000 227 33390.92 411.92 2285.08 29.18 2012-08-14 17:15:30.000 227 33391.03 411.92 2285.16 29.18 2012-08-14 17:15:31.000 227 33390.94 411.93 2285.11 29.18 2012-08-14 17:15:32.000 227 33390.95 411.92 2285.09 29.18 2012-08-14 17:15:33.000 227 33391.00 411.88 2285.06 29.18 2012-08-14 17:15:34.000 227 33390.99 411.89 2285.13 29.18 2012-08-14 17:15:35.000 227 33390.97 411.92 2285.12 29.18 2012-08-14 17:15:36.000 227 33390.95 411.91 2285.06 29.18 2012-08-14 17:15:37.000 227 33390.98 411.90 2285.06 29.18 2012-08-14 17:15:38.000 227 33391.02 411.90 2285.08 29.18 2012-08-14 17:15:39.000 227 33391.01 411.93 2285.15 29.18 2012-08-14 17:15:40.000 227 33390.95 411.93 2285.06 29.18 2012-08-14 17:15:41.000 227 33391.02 411.93 2285.13 29.18 2012-08-14 17:15:42.000 227 33391.00 411.90 2285.16 29.18 2012-08-14 17:15:43.000 227 33391.00 411.92 2285.07 29.18 2012-08-14 17:15:44.000 227 33391.02 411.91 2285.09 29.18 2012-08-14 17:15:45.000 227 33391.05 411.87 2285.09 29.18 2012-08-14 17:15:46.000 227 33391.07 411.88 2285.08 29.18 2012-08-14 17:15:47.000 227 33390.95 411.94 2285.05 29.18 2012-08-14 17:15:48.000 227 33391.14 411.92 2285.09 29.18 2012-08-14 17:15:49.000 227 33390.97 411.94 2285.02 29.18 2012-08-14 17:15:50.000 227 33391.03 411.94 2285.09 29.18 2012-08-14 17:15:51.000 227 33391.03 411.97 2285.09 29.18 2012-08-14 17:15:52.000 227 33391.06 411.89 2285.10 29.18 2012-08-14 17:15:53.000 227 33390.96 411.89 2285.12 29.18 2012-08-14 17:15:54.000 227 33390.92 411.93 2285.14 29.18 2012-08-14 17:15:55.000 227 33390.95 411.90 2285.03 29.18 2012-08-14 17:15:56.000 227 33391.05 411.92 2285.05 29.18 2012-08-14 17:15:57.000 227 33391.01 411.93 2285.15 29.18 2012-08-14 17:15:58.000 227 33390.93 411.93 2285.12 29.18 2012-08-14 17:15:59.000 227 33391.06 411.91 2285.11 29.18 2012-08-14 17:16:00.000 227 33391.03 411.91 2285.04 29.18 2012-08-14 17:16:01.000 227 33391.00 411.92 2285.14 29.18 2012-08-14 17:16:02.000 227 33391.00 411.93 2285.07 29.18 2012-08-14 17:16:03.000 227 33390.96 411.91 2285.17 29.18 2012-08-14 17:16:04.000 227 33390.97 411.91 2285.14 29.18 2012-08-14 17:16:05.000 227 33390.98 411.95 2285.11 29.18 2012-08-14 17:16:06.000 227 33390.94 411.87 2285.09 29.18 2012-08-14 17:16:06.000 227 33390.95 411.88 2285.12 29.18 2012-08-14 17:16:08.000 227 33391.06 411.87 2285.22 29.18 2012-08-14 17:16:09.000 227 33391.04 411.90 2285.18 29.18 2012-08-14 17:16:10.000 227 33390.91 411.90 2285.16 29.18 2012-08-14 17:16:11.000 227 33391.04 411.92 2285.10 29.18 2012-08-14 17:16:12.000 227 33391.10 411.91 2285.12 29.18 2012-08-14 17:16:13.000 227 33390.98 411.90 2285.12 29.18 2012-08-14 17:16:14.000 227 33391.09 411.90 2285.16 29.18 2012-08-14 17:16:15.000 227 33390.96 411.87 2285.16 29.18 2012-08-14 17:16:16.000 227 33391.06 411.89 2285.14 29.18 2012-08-14 17:16:17.000 227 33391.03 411.88 2285.12 29.18 2012-08-14 17:16:18.000 227 33391.07 411.88 2285.08 29.18 2012-08-14 17:16:19.000 227 33391.03 411.86 2285.15 29.18 2012-08-14 17:16:19.000 227 33391.07 411.84 2285.18 29.18 2012-08-14 17:16:21.000 227 33391.01 411.91 2285.15 29.18 2012-08-14 17:16:22.000 227 33391.06 411.90 2285.13 29.18 2012-08-14 17:16:23.000 227 33391.01 411.92 2285.18 29.18 2012-08-14 17:16:24.000 227 33391.04 411.89 2285.28 29.18 2012-08-14 17:16:25.000 227 33391.01 411.89 2285.20 29.18 2012-08-14 17:16:26.000 227 33391.05 411.89 2285.18 29.18 2012-08-14 17:16:27.000 227 33391.06 411.86 2285.17 29.18 2012-08-14 17:16:28.000 227 33390.97 411.89 2285.15 29.18 2012-08-14 17:16:29.000 227 33391.06 411.88 2285.09 29.18 2012-08-14 17:16:30.000 227 33391.01 411.91 2285.17 29.18 2012-08-14 17:16:31.000 227 33391.01 411.89 2285.09 29.18 2012-08-14 17:16:32.000 227 33390.98 411.91 2285.20 29.18 2012-08-14 17:16:33.000 227 33391.03 411.91 2285.19 29.18 2012-08-14 17:16:34.000 227 33391.05 411.96 2285.14 29.18 2012-08-14 17:16:35.000 227 33390.95 411.93 2285.26 29.18 2012-08-14 17:16:36.000 227 33391.01 411.89 2285.21 29.18 2012-08-14 17:16:37.000 227 33390.98 411.90 2285.17 29.18 2012-08-14 17:16:38.000 227 33390.94 411.92 2285.15 29.18 2012-08-14 17:16:39.000 227 33391.08 411.92 2285.14 29.18 2012-08-14 17:16:40.000 227 33390.98 411.95 2285.12 29.18 2012-08-14 17:16:41.000 227 33390.88 411.88 2285.23 29.18 2012-08-14 17:16:42.000 227 33390.97 411.93 2285.25 29.18 2012-08-14 17:16:43.000 227 33390.88 411.90 2285.23 29.18 2012-08-14 17:16:44.000 227 33390.93 411.94 2285.22 29.18 2012-08-14 17:16:45.000 227 33390.88 411.91 2285.16 29.18 2012-08-14 17:16:46.000 227 33390.89 411.91 2285.17 29.18 2012-08-14 17:16:47.000 227 33390.91 411.85 2285.21 29.18 2012-08-14 17:16:48.000 227 33390.85 411.90 2285.16 29.18 2012-08-14 17:16:49.000 227 33390.83 411.90 2285.20 29.18 2012-08-14 17:16:50.000 227 33390.96 411.97 2285.19 29.18 2012-08-14 17:16:51.000 227 33390.91 411.92 2285.20 29.18 2012-08-14 17:16:52.000 227 33390.81 411.95 2285.22 29.18 2012-08-14 17:16:53.000 227 33390.92 411.96 2285.15 29.18 2012-08-14 17:16:54.000 227 33390.83 411.92 2285.15 29.18 2012-08-14 17:16:55.000 227 33390.87 411.93 2285.16 29.18 2012-08-14 17:16:56.000 227 33390.87 411.94 2285.15 29.18 2012-08-14 17:16:57.000 227 33390.98 411.94 2285.20 29.18 2012-08-14 17:16:58.000 227 33391.04 411.91 2285.14 29.18 2012-08-14 17:16:59.000 227 33390.92 411.94 2285.22 29.18 2012-08-14 17:17:00.000 227 33390.95 411.90 2285.18 29.18 2012-08-14 17:17:00.000 227 33390.87 411.89 2285.08 29.18 2012-08-14 17:17:02.000 227 33390.94 411.95 2285.23 29.18 2012-08-14 17:17:03.000 227 33390.95 411.93 2285.21 29.18 2012-08-14 17:17:04.000 227 33390.95 411.90 2285.20 29.18 2012-08-14 17:17:05.000 227 33391.00 411.89 2285.22 29.18 2012-08-14 17:17:06.000 227 33391.03 411.91 2285.22 29.18 2012-08-14 17:17:07.000 227 33390.96 411.89 2285.28 29.18 2012-08-14 17:17:08.000 227 33391.04 411.88 2285.18 29.18 2012-08-14 17:17:09.000 227 33391.00 411.86 2285.17 29.18 2012-08-14 17:17:10.000 227 33391.00 411.92 2285.31 29.18 2012-08-14 17:17:11.000 227 33391.06 411.90 2285.19 29.18 2012-08-14 17:17:12.000 227 33391.00 411.87 2285.13 29.18 2012-08-14 17:17:13.000 227 33390.92 411.86 2285.17 29.18 2012-08-14 17:17:13.000 227 33390.95 411.91 2285.18 29.18 2012-08-14 17:17:15.000 227 33391.01 411.92 2285.21 29.18 2012-08-14 17:17:16.000 227 33390.96 411.91 2285.19 29.18 2012-08-14 17:17:17.000 227 33390.98 411.91 2285.20 29.18 2012-08-14 17:17:18.000 227 33390.90 411.91 2285.20 29.18 2012-08-14 17:17:19.000 227 33390.97 411.89 2285.27 29.18 2012-08-14 17:17:20.000 227 33390.97 411.90 2285.23 29.18 2012-08-14 17:17:21.000 227 33390.88 411.91 2285.22 29.18 2012-08-14 17:17:22.000 227 33390.89 411.87 2285.29 29.18 2012-08-14 17:17:23.000 227 33390.81 411.90 2285.27 29.18 2012-08-14 17:17:24.000 227 33390.83 411.92 2285.22 29.18 2012-08-14 17:17:25.000 227 33390.94 411.90 2285.22 29.18 2012-08-14 17:17:26.000 227 33390.83 411.89 2285.25 29.18 2012-08-14 17:17:27.000 227 33390.92 411.93 2285.27 29.18 2012-08-14 17:17:28.000 227 33390.94 411.93 2285.31 29.18 2012-08-14 17:17:29.000 227 33390.83 411.93 2285.28 29.18 2012-08-14 17:17:30.000 227 33390.96 411.93 2285.28 29.18 2012-08-14 17:17:31.000 227 33390.86 411.94 2285.23 29.18 2012-08-14 17:17:32.000 227 33390.81 411.93 2285.24 29.18 2012-08-14 17:17:33.000 227 33390.76 411.94 2285.30 29.18 2012-08-14 17:17:34.000 227 33390.78 411.94 2285.32 29.18 2012-08-14 17:17:35.000 227 33390.86 411.94 2285.35 29.18 2012-08-14 17:17:36.000 227 33390.93 411.92 2285.28 29.18 2012-08-14 17:17:37.000 227 33390.85 411.93 2285.30 29.18 2012-08-14 17:17:38.000 227 33390.87 411.91 2285.29 29.18 2012-08-14 17:17:39.000 227 33390.91 411.94 2285.26 29.18 2012-08-14 17:17:40.000 227 33390.89 411.92 2285.33 29.18 2012-08-14 17:17:41.000 227 33390.95 411.95 2285.34 29.18 2012-08-14 17:17:42.000 227 33390.97 411.90 2285.31 29.18 2012-08-14 17:17:43.000 227 33390.84 411.91 2285.31 29.18 2012-08-14 17:17:44.000 227 33390.91 411.93 2285.36 29.18 2012-08-14 17:17:45.000 227 33390.95 411.94 2285.42 29.18 2012-08-14 17:17:46.000 227 33390.90 411.90 2285.30 29.18 2012-08-14 17:17:47.000 227 33390.91 411.94 2285.33 29.18 2012-08-14 17:17:48.000 227 33390.90 411.93 2285.35 29.18 2012-08-14 17:17:49.000 227 33390.89 411.95 2285.33 29.18 2012-08-14 17:17:50.000 227 33390.89 411.95 2285.34 29.18 2012-08-14 17:17:51.000 227 33390.86 411.90 2285.33 29.18 2012-08-14 17:17:52.000 227 33390.88 411.94 2285.28 29.18 2012-08-14 17:17:53.000 227 33390.90 411.95 2285.40 29.18 2012-08-14 17:17:54.000 227 33390.88 411.91 2285.40 29.18 2012-08-14 17:17:54.000 227 33390.87 411.88 2285.30 29.18 2012-08-14 17:17:56.000 227 33391.00 411.91 2285.41 29.18 2012-08-14 17:17:57.000 227 33390.90 411.90 2285.32 29.18 2012-08-14 17:17:58.000 227 33390.96 411.93 2285.34 29.18 2012-08-14 17:17:59.000 227 33390.89 411.90 2285.43 29.18 2012-08-14 17:18:00.000 227 33391.00 411.90 2285.37 29.18 2012-08-14 17:18:01.000 227 33390.94 411.93 2285.37 29.18 2012-08-14 17:18:02.000 227 33390.94 411.88 2285.42 29.18 2012-08-14 17:18:03.000 227 33390.89 411.96 2285.37 29.18 2012-08-14 17:18:04.000 227 33390.89 411.94 2285.33 29.18 2012-08-14 17:18:05.000 227 33390.97 411.93 2285.31 29.18 2012-08-14 17:18:06.000 227 33390.89 411.91 2285.38 29.18 2012-08-14 17:18:07.000 227 33390.98 411.89 2285.35 29.18 2012-08-14 17:18:07.000 227 33391.16 411.93 2285.39 29.18 2012-08-14 17:18:09.000 227 33391.07 411.93 2285.28 29.18 2012-08-14 17:18:10.000 227 33391.13 411.94 2285.36 29.18 2012-08-14 17:18:11.000 227 33391.06 411.91 2285.30 29.18 2012-08-14 17:18:12.000 227 33390.97 411.91 2285.39 29.18 2012-08-14 17:18:13.000 227 33390.95 411.93 2285.39 29.18 2012-08-14 17:18:14.000 227 33391.06 411.90 2285.39 29.18 2012-08-14 17:18:15.000 227 33391.05 411.91 2285.37 29.18 2012-08-14 17:18:16.000 227 33391.04 411.90 2285.30 29.18 2012-08-14 17:18:17.000 227 33390.96 411.89 2285.31 29.18 2012-08-14 17:18:18.000 227 33390.96 411.94 2285.23 29.18 2012-08-14 17:18:19.000 227 33391.00 411.90 2285.30 29.18 2012-08-14 17:18:20.000 227 33391.05 411.92 2285.24 29.18 2012-08-14 17:18:21.000 227 33390.98 411.89 2285.29 29.18 2012-08-14 17:18:22.000 227 33391.06 411.98 2285.30 29.18 2012-08-14 17:18:23.000 227 33390.96 411.91 2285.31 29.18 2012-08-14 17:18:24.000 227 33390.97 411.92 2285.30 29.18 2012-08-14 17:18:25.000 227 33391.00 411.89 2285.34 29.18 2012-08-14 17:18:26.000 227 33391.06 411.92 2285.33 29.18 2012-08-14 17:18:27.000 227 33391.01 411.90 2285.26 29.18 2012-08-14 17:18:28.000 227 33391.07 411.88 2285.28 29.18 2012-08-14 17:18:29.000 227 33391.04 411.87 2285.33 29.18 2012-08-14 17:18:30.000 227 33390.97 411.92 2285.27 29.18 2012-08-14 17:18:31.000 227 33391.08 411.91 2285.30 29.18 2012-08-14 17:18:32.000 227 33391.05 411.94 2285.31 29.18 2012-08-14 17:18:33.000 227 33390.95 411.93 2285.30 29.18 2012-08-14 17:18:34.000 227 33390.97 411.90 2285.34 29.18 2012-08-14 17:18:35.000 227 33391.07 411.89 2285.36 29.18 2012-08-14 17:18:36.000 227 33391.10 411.89 2285.40 29.18 2012-08-14 17:18:37.000 227 33391.06 411.89 2285.42 29.18 2012-08-14 17:18:38.000 227 33391.04 411.84 2285.37 29.18 2012-08-14 17:18:39.000 227 33391.13 411.84 2285.33 29.18 2012-08-14 17:18:40.000 227 33391.17 411.84 2285.34 29.18 2012-08-14 17:18:41.000 227 33391.09 411.83 2285.40 29.18 2012-08-14 17:18:42.000 227 33391.12 411.85 2285.35 29.18 2012-08-14 17:18:43.000 227 33391.11 411.84 2285.33 29.18 2012-08-14 17:18:44.000 227 33391.19 411.87 2285.39 29.18 2012-08-14 17:18:45.000 227 33391.22 411.83 2285.30 29.18 2012-08-14 17:18:46.000 227 33391.25 411.84 2285.33 29.18 2012-08-14 17:18:47.000 227 33391.23 411.85 2285.30 29.18 2012-08-14 17:18:48.000 227 33391.15 411.87 2285.37 29.18 2012-08-14 17:18:48.000 227 33391.09 411.82 2285.29 29.18 2012-08-14 17:18:50.000 227 33391.09 411.84 2285.27 29.18 2012-08-14 17:18:51.000 227 33391.14 411.87 2285.39 29.18 2012-08-14 17:18:52.000 227 33391.19 411.85 2285.41 29.18 2012-08-14 17:18:53.000 227 33391.17 411.85 2285.38 29.18 2012-08-14 17:18:54.000 227 33391.19 411.88 2285.32 29.18 2012-08-14 17:18:55.000 227 33391.24 411.85 2285.34 29.18 2012-08-14 17:18:56.000 227 33391.14 411.85 2285.32 29.18 2012-08-14 17:18:57.000 227 33391.19 411.79 2285.37 29.18 2012-08-14 17:18:58.000 227 33391.28 411.80 2285.30 29.18 2012-08-14 17:18:59.000 227 33391.07 411.86 2285.31 29.18 2012-08-14 17:19:00.000 227 33391.18 411.77 2285.38 29.18 2012-08-14 17:19:01.000 227 33391.24 411.81 2285.34 29.18 2012-08-14 17:19:01.000 227 33391.14 411.80 2285.31 29.18 2012-08-14 17:19:03.000 227 33391.14 411.85 2285.34 29.18 2012-08-14 17:19:04.000 227 33391.23 411.85 2285.35 29.18 2012-08-14 17:19:05.000 227 33391.11 411.85 2285.34 29.18 2012-08-14 17:19:06.000 227 33391.17 411.85 2285.41 29.18 2012-08-14 17:19:07.000 227 33391.16 411.84 2285.46 29.18 2012-08-14 17:19:08.000 227 33391.16 411.93 2285.41 29.18 2012-08-14 17:19:09.000 227 33391.22 411.87 2285.39 29.18 2012-08-14 17:19:10.000 227 33391.21 411.84 2285.42 29.18 2012-08-14 17:19:11.000 227 33391.08 411.84 2285.36 29.18 2012-08-14 17:19:12.000 227 33391.19 411.83 2285.37 29.18 2012-08-14 17:19:13.000 227 33391.21 411.84 2285.39 29.18 2012-08-14 17:19:14.000 227 33391.22 411.86 2285.39 29.18 2012-08-14 17:19:15.000 227 33391.15 411.87 2285.42 29.18 2012-08-14 17:19:16.000 227 33391.15 411.86 2285.35 29.18 2012-08-14 17:19:17.000 227 33391.25 411.86 2285.31 29.18 2012-08-14 17:19:18.000 227 33391.21 411.86 2285.46 29.18 2012-08-14 17:19:19.000 227 33391.16 411.86 2285.46 29.18 2012-08-14 17:19:20.000 227 33391.20 411.86 2285.45 29.18 2012-08-14 17:19:21.000 227 33391.26 411.87 2285.33 29.18 2012-08-14 17:19:22.000 227 33391.24 411.84 2285.34 29.18 2012-08-14 17:19:23.000 227 33391.16 411.82 2285.45 29.18 2012-08-14 17:19:24.000 227 33391.20 411.82 2285.34 29.18 2012-08-14 17:19:25.000 227 33391.22 411.83 2285.33 29.18 2012-08-14 17:19:26.000 227 33391.24 411.85 2285.35 29.18 2012-08-14 17:19:27.000 227 33391.36 411.80 2285.30 29.18 2012-08-14 17:19:28.000 227 33391.34 411.79 2285.31 29.18 2012-08-14 17:19:29.000 227 33391.33 411.83 2285.49 29.18 2012-08-14 17:19:30.000 227 33391.22 411.80 2285.43 29.18 2012-08-14 17:19:31.000 227 33391.32 411.82 2285.38 29.18 2012-08-14 17:19:32.000 227 33391.34 411.78 2285.33 29.18 2012-08-14 17:19:33.000 227 33391.38 411.78 2285.40 29.18 2012-08-14 17:19:34.000 227 33391.30 411.80 2285.35 29.18 2012-08-14 17:19:35.000 227 33391.39 411.81 2285.35 29.18 2012-08-14 17:19:36.000 227 33391.34 411.87 2285.34 29.18 2012-08-14 17:19:37.000 227 33391.31 411.84 2285.38 29.18 2012-08-14 17:19:38.000 227 33391.30 411.78 2285.33 29.18 2012-08-14 17:19:39.000 227 33391.38 411.81 2285.31 29.18 2012-08-14 17:19:40.000 227 33391.27 411.77 2285.32 29.18 2012-08-14 17:19:41.000 227 33391.47 411.80 2285.39 29.18 2012-08-14 17:19:42.000 227 33391.31 411.75 2285.39 29.18 2012-08-14 17:19:42.000 227 33391.33 411.74 2285.32 29.18 2012-08-14 17:19:44.000 227 33391.40 411.77 2285.41 29.18 2012-08-14 17:19:45.000 227 33391.31 411.79 2285.42 29.18 2012-08-14 17:19:46.000 227 33391.29 411.75 2285.41 29.18 2012-08-14 17:19:47.000 227 33391.44 411.76 2285.31 29.18 2012-08-14 17:19:48.000 227 33391.35 411.81 2285.34 29.18 2012-08-14 17:19:49.000 227 33391.42 411.78 2285.32 29.18 2012-08-14 17:19:50.000 227 33391.39 411.82 2285.34 29.18 2012-08-14 17:19:51.000 227 33391.39 411.78 2285.38 29.18 2012-08-14 17:19:52.000 227 33391.37 411.71 2285.33 29.18 2012-08-14 17:19:53.000 227 33391.31 411.76 2285.26 29.18 2012-08-14 17:19:54.000 227 33391.35 411.78 2285.32 29.18 2012-08-14 17:19:55.000 227 33391.39 411.75 2285.31 29.18 2012-08-14 17:19:55.000 227 33391.46 411.76 2285.38 29.18 2012-08-14 17:19:57.000 227 33391.43 411.76 2285.39 29.18 2012-08-14 17:19:58.000 227 33391.36 411.70 2285.36 29.18 2012-08-14 17:19:59.000 227 33391.32 411.76 2285.29 29.18 2012-08-14 17:20:00.000 227 33391.41 411.72 2285.36 29.18 2012-08-14 17:20:01.000 227 33391.39 411.74 2285.33 29.18 2012-08-14 17:20:02.000 227 33391.36 411.74 2285.37 29.18 2012-08-14 17:20:03.000 227 33391.40 411.74 2285.42 29.18 2012-08-14 17:20:04.000 227 33391.36 411.78 2285.39 29.18 2012-08-14 17:20:05.000 227 33391.38 411.73 2285.28 29.18 2012-08-14 17:20:06.000 227 33391.46 411.70 2285.37 29.18 2012-08-14 17:20:07.000 227 33391.44 411.71 2285.31 29.18 2012-08-14 17:20:08.000 227 33391.40 411.65 2285.35 29.18 2012-08-14 17:20:09.000 227 33391.47 411.74 2285.30 29.18 2012-08-14 17:20:10.000 227 33391.38 411.73 2285.33 29.18 2012-08-14 17:20:11.000 227 33391.51 411.71 2285.37 29.18 2012-08-14 17:20:12.000 227 33391.53 411.75 2285.36 29.18 2012-08-14 17:20:13.000 227 33391.42 411.72 2285.30 29.18 2012-08-14 17:20:14.000 227 33391.42 411.73 2285.25 29.18 2012-08-14 17:20:15.000 227 33391.40 411.73 2285.35 29.18 2012-08-14 17:20:16.000 227 33391.31 411.70 2285.32 29.18 2012-08-14 17:20:17.000 227 33391.45 411.72 2285.31 29.18 2012-08-14 17:20:18.000 227 33391.42 411.72 2285.33 29.18 2012-08-14 17:20:19.000 227 33391.41 411.74 2285.34 29.18 2012-08-14 17:20:20.000 227 33391.36 411.70 2285.42 29.18 2012-08-14 17:20:21.000 227 33391.44 411.80 2285.44 29.18 2012-08-14 17:20:22.000 227 33391.45 411.74 2285.37 29.18 2012-08-14 17:20:23.000 227 33391.33 411.74 2285.41 29.18 2012-08-14 17:20:24.000 227 33391.50 411.75 2285.37 29.18 2012-08-14 17:20:25.000 227 33391.46 411.74 2285.34 29.18 2012-08-14 17:20:26.000 227 33391.48 411.73 2285.30 29.18 2012-08-14 17:20:27.000 227 33391.44 411.71 2285.33 29.18 2012-08-14 17:20:28.000 227 33391.43 411.70 2285.33 29.18 2012-08-14 17:20:29.000 227 33391.45 411.73 2285.40 29.18 2012-08-14 17:20:30.000 227 33391.50 411.72 2285.39 29.18 2012-08-14 17:20:31.000 227 33391.39 411.73 2285.35 29.18 2012-08-14 17:20:32.000 227 33391.39 411.74 2285.45 29.18 2012-08-14 17:20:33.000 227 33391.42 411.71 2285.34 29.18 2012-08-14 17:20:34.000 227 33391.53 411.69 2285.36 29.18 2012-08-14 17:20:35.000 227 33391.41 411.71 2285.39 29.18 2012-08-14 17:20:36.000 227 33391.38 411.69 2285.39 29.18 2012-08-14 17:20:36.000 227 33391.40 411.71 2285.39 29.18 2012-08-14 17:20:38.000 227 33391.44 411.70 2285.33 29.18 2012-08-14 17:20:39.000 227 33391.46 411.69 2285.35 29.18 2012-08-14 17:20:40.000 227 33391.41 411.66 2285.36 29.18 2012-08-14 17:20:41.000 227 33391.48 411.66 2285.30 29.18 2012-08-14 17:20:42.000 227 33391.45 411.70 2285.39 29.18 2012-08-14 17:20:43.000 227 33391.44 411.70 2285.39 29.18 2012-08-14 17:20:44.000 227 33391.50 411.69 2285.43 29.18 2012-08-14 17:20:45.000 227 33391.39 411.74 2285.34 29.18 2012-08-14 17:20:46.000 227 33391.42 411.77 2285.34 29.18 2012-08-14 17:20:47.000 227 33391.44 411.77 2285.43 29.18 2012-08-14 17:20:48.000 227 33391.44 411.74 2285.43 29.18 2012-08-14 17:20:49.000 227 33391.38 411.69 2285.44 29.18 2012-08-14 17:20:49.000 227 33391.39 411.74 2285.37 29.18 2012-08-14 17:20:51.000 227 33391.43 411.76 2285.34 29.18 2012-08-14 17:20:52.000 227 33391.50 411.73 2285.37 29.18 2012-08-14 17:20:53.000 227 33391.31 411.74 2285.35 29.18 2012-08-14 17:20:54.000 227 33391.35 411.73 2285.38 29.18 2012-08-14 17:20:55.000 227 33391.30 411.73 2285.39 29.18 2012-08-14 17:20:56.000 227 33391.43 411.76 2285.31 29.18 2012-08-14 17:20:57.000 227 33391.33 411.75 2285.40 29.18 2012-08-14 17:20:58.000 227 33391.35 411.78 2285.40 29.18 2012-08-14 17:20:59.000 227 33391.29 411.77 2285.36 29.18 2012-08-14 17:21:00.000 227 33391.35 411.75 2285.37 29.18 2012-08-14 17:21:01.000 227 33391.38 411.74 2285.38 29.18 2012-08-14 17:21:02.000 227 33391.31 411.74 2285.37 29.18 2012-08-14 17:21:03.000 227 33391.28 411.74 2285.42 29.18 2012-08-14 17:21:04.000 227 33391.31 411.75 2285.38 29.18 2012-08-14 17:21:05.000 227 33391.24 411.73 2285.40 29.18 2012-08-14 17:21:06.000 227 33391.32 411.71 2285.55 29.18 2012-08-14 17:21:07.000 227 33391.25 411.71 2285.54 29.18 2012-08-14 17:21:08.000 227 33391.30 411.69 2285.42 29.18 2012-08-14 17:21:09.000 227 33391.32 411.75 2285.47 29.18 2012-08-14 17:21:10.000 227 33391.34 411.75 2285.47 29.18 2012-08-14 17:21:11.000 227 33391.33 411.73 2285.43 29.18 2012-08-14 17:21:12.000 227 33391.31 411.74 2285.39 29.18 2012-08-14 17:21:13.000 227 33391.29 411.72 2285.42 29.18 2012-08-14 17:21:14.000 227 33391.28 411.73 2285.45 29.18 2012-08-14 17:21:15.000 227 33391.31 411.76 2285.46 29.18 2012-08-14 17:21:16.000 227 33391.26 411.77 2285.42 29.18 2012-08-14 17:21:17.000 227 33391.26 411.76 2285.38 29.18 2012-08-14 17:21:18.000 227 33391.32 411.71 2285.50 29.18 2012-08-14 17:21:19.000 227 33391.28 411.69 2285.44 29.18 2012-08-14 17:21:20.000 227 33391.29 411.74 2285.39 29.18 2012-08-14 17:21:21.000 227 33391.31 411.72 2285.46 29.18 2012-08-14 17:21:22.000 227 33391.38 411.73 2285.42 29.18 2012-08-14 17:21:23.000 227 33391.37 411.73 2285.39 29.18 2012-08-14 17:21:24.000 227 33391.28 411.75 2285.46 29.18 2012-08-14 17:21:25.000 227 33391.33 411.74 2285.41 29.18 2012-08-14 17:21:26.000 227 33391.32 411.70 2285.45 29.18 2012-08-14 17:21:27.000 227 33391.32 411.76 2285.43 29.18 2012-08-14 17:21:28.000 227 33391.33 411.74 2285.49 29.18 2012-08-14 17:21:29.000 227 33391.36 411.74 2285.46 29.18 2012-08-14 17:21:30.000 227 33391.35 411.75 2285.41 29.18 2012-08-14 17:21:30.000 227 33391.26 411.74 2285.39 29.18 2012-08-14 17:21:32.000 227 33391.31 411.73 2285.47 29.18 2012-08-14 17:21:33.000 227 33391.32 411.76 2285.43 29.18 2012-08-14 17:21:34.000 227 33391.25 411.75 2285.54 29.18 2012-08-14 17:21:35.000 227 33391.23 411.74 2285.37 29.18 2012-08-14 17:21:36.000 227 33391.26 411.73 2285.53 29.18 2012-08-14 17:21:37.000 227 33391.26 411.75 2285.43 29.18 2012-08-14 17:21:38.000 227 33391.29 411.76 2285.45 29.18 2012-08-14 17:21:39.000 227 33391.32 411.71 2285.41 29.18 2012-08-14 17:21:40.000 227 33391.20 411.74 2285.39 29.18 2012-08-14 17:21:41.000 227 33391.29 411.74 2285.45 29.18 2012-08-14 17:21:42.000 227 33391.32 411.74 2285.44 29.18 2012-08-14 17:21:43.000 227 33391.25 411.70 2285.46 29.18 2012-08-14 17:21:43.000 227 33391.23 411.73 2285.52 29.18 2012-08-14 17:21:45.000 227 33391.28 411.74 2285.53 29.18 2012-08-14 17:21:46.000 227 33391.28 411.73 2285.48 29.18 2012-08-14 17:21:47.000 227 33391.23 411.75 2285.44 29.18 2012-08-14 17:21:48.000 227 33391.31 411.71 2285.55 29.18 2012-08-14 17:21:49.000 227 33391.22 411.70 2285.53 29.18 2012-08-14 17:21:50.000 227 33391.28 411.77 2285.53 29.18 2012-08-14 17:21:51.000 227 33391.22 411.74 2285.53 29.18 2012-08-14 17:21:52.000 227 33391.24 411.71 2285.49 29.18 2012-08-14 17:21:53.000 227 33391.25 411.77 2285.52 29.18 2012-08-14 17:21:54.000 227 33391.35 411.75 2285.53 29.18 2012-08-14 17:21:55.000 227 33391.24 411.77 2285.52 29.18 2012-08-14 17:21:56.000 227 33391.22 411.74 2285.43 29.18 2012-08-14 17:21:57.000 227 33391.29 411.75 2285.46 29.18 2012-08-14 17:21:58.000 227 33391.23 411.76 2285.46 29.18 2012-08-14 17:21:59.000 227 33391.17 411.81 2285.48 29.18 2012-08-14 17:22:00.000 227 33391.25 411.74 2285.51 29.18 2012-08-14 17:22:01.000 227 33391.16 411.72 2285.52 29.18 2012-08-14 17:22:02.000 227 33391.17 411.75 2285.55 29.18 2012-08-14 17:22:03.000 227 33391.20 411.75 2285.47 29.18 2012-08-14 17:22:04.000 227 33391.18 411.72 2285.49 29.18 2012-08-14 17:22:05.000 227 33391.23 411.76 2285.51 29.18 2012-08-14 17:22:06.000 227 33391.17 411.76 2285.55 29.18 2012-08-14 17:22:07.000 227 33391.15 411.73 2285.49 29.18 2012-08-14 17:22:08.000 227 33391.28 411.76 2285.57 29.18 2012-08-14 17:22:09.000 227 33391.17 411.76 2285.55 29.18 2012-08-14 17:22:10.000 227 33391.12 411.78 2285.49 29.18 2012-08-14 17:22:11.000 227 33391.18 411.75 2285.62 29.18 2012-08-14 17:22:12.000 227 33391.26 411.73 2285.47 29.18 2012-08-14 17:22:13.000 227 33391.25 411.74 2285.55 29.18 2012-08-14 17:22:14.000 227 33391.22 411.74 2285.61 29.18 2012-08-14 17:22:15.000 227 33391.23 411.74 2285.58 29.18 2012-08-14 17:22:16.000 227 33391.19 411.72 2285.56 29.18 2012-08-14 17:22:17.000 227 33391.17 411.74 2285.61 29.18 2012-08-14 17:22:18.000 227 33391.29 411.76 2285.51 29.18 2012-08-14 17:22:19.000 227 33391.17 411.74 2285.57 29.18 2012-08-14 17:22:20.000 227 33391.10 411.71 2285.46 29.18 2012-08-14 17:22:21.000 227 33391.23 411.74 2285.55 29.18 2012-08-14 17:22:22.000 227 33391.20 411.73 2285.59 29.18 2012-08-14 17:22:23.000 227 33391.18 411.76 2285.46 29.18 2012-08-14 17:22:24.000 227 33391.19 411.72 2285.57 29.18 2012-08-14 17:22:24.000 227 33391.12 411.73 2285.55 29.18 2012-08-14 17:22:26.000 227 33391.14 411.74 2285.54 29.18 2012-08-14 17:22:27.000 227 33391.22 411.72 2285.49 29.18 2012-08-14 17:22:28.000 227 33391.20 411.76 2285.51 29.18 2012-08-14 17:22:29.000 227 33391.22 411.74 2285.52 29.18 2012-08-14 17:22:30.000 227 33391.11 411.73 2285.55 29.18 2012-08-14 17:22:31.000 227 33391.14 411.72 2285.52 29.18 2012-08-14 17:22:32.000 227 33391.27 411.72 2285.57 29.18 2012-08-14 17:22:33.000 227 33391.18 411.75 2285.51 29.18 2012-08-14 17:22:34.000 227 33391.22 411.73 2285.58 29.18 2012-08-14 17:22:35.000 227 33391.17 411.71 2285.56 29.18 2012-08-14 17:22:36.000 227 33391.21 411.71 2285.47 29.18 2012-08-14 17:22:37.000 227 33391.17 411.71 2285.53 29.18 2012-08-14 17:22:37.000 227 33391.06 411.74 2285.64 29.18 2012-08-14 17:22:39.000 227 33391.22 411.74 2285.60 29.18 2012-08-14 17:22:40.000 227 33391.12 411.71 2285.53 29.18 2012-08-14 17:22:41.000 227 33391.24 411.74 2285.58 29.18 2012-08-14 17:22:42.000 227 33391.19 411.76 2285.57 29.18 2012-08-14 17:22:43.000 227 33391.27 411.74 2285.57 29.18 2012-08-14 17:22:44.000 227 33391.25 411.72 2285.53 29.18 2012-08-14 17:22:45.000 227 33391.14 411.72 2285.56 29.18 2012-08-14 17:22:46.000 227 33391.16 411.72 2285.53 29.18 2012-08-14 17:22:47.000 227 33391.12 411.76 2285.53 29.18 2012-08-14 17:22:48.000 227 33391.15 411.72 2285.52 29.18 2012-08-14 17:22:49.000 227 33391.14 411.71 2285.50 29.18 2012-08-14 17:22:50.000 227 33391.12 411.70 2285.52 29.18 2012-08-14 17:22:51.000 227 33391.17 411.71 2285.53 29.18 2012-08-14 17:22:52.000 227 33391.10 411.75 2285.67 29.18 2012-08-14 17:22:53.000 227 33391.20 411.71 2285.59 29.18 2012-08-14 17:22:54.000 227 33391.16 411.74 2285.59 29.18 2012-08-14 17:22:55.000 227 33391.13 411.71 2285.61 29.18 2012-08-14 17:22:56.000 227 33391.17 411.67 2285.53 29.18 2012-08-14 17:22:57.000 227 33391.14 411.73 2285.56 29.18 2012-08-14 17:22:58.000 227 33391.21 411.71 2285.53 29.18 2012-08-14 17:22:59.000 227 33391.04 411.76 2285.61 29.18 2012-08-14 17:23:00.000 227 33391.17 411.73 2285.56 29.18 2012-08-14 17:23:01.000 227 33391.11 411.73 2285.55 29.18 2012-08-14 17:23:02.000 227 33391.22 411.76 2285.55 29.18 2012-08-14 17:23:03.000 227 33391.18 411.76 2285.53 29.18 2012-08-14 17:23:04.000 227 33391.16 411.75 2285.55 29.18 2012-08-14 17:23:05.000 227 33391.26 411.76 2285.59 29.18 2012-08-14 17:23:06.000 227 33391.14 411.76 2285.51 29.18 2012-08-14 17:23:07.000 227 33391.19 411.77 2285.58 29.18 2012-08-14 17:23:08.000 227 33391.20 411.74 2285.56 29.18 2012-08-14 17:23:09.000 227 33391.16 411.78 2285.62 29.18 2012-08-14 17:23:10.000 227 33391.07 411.76 2285.54 29.18 2012-08-14 17:23:11.000 227 33391.25 411.75 2285.60 29.18 2012-08-14 17:23:12.000 227 33391.11 411.74 2285.55 29.18 2012-08-14 17:23:13.000 227 33391.13 411.76 2285.55 29.18 2012-08-14 17:23:14.000 227 33391.23 411.76 2285.58 29.18 2012-08-14 17:23:15.000 227 33391.10 411.74 2285.65 29.18 2012-08-14 17:23:16.000 227 33391.11 411.79 2285.54 29.18 2012-08-14 17:23:17.000 227 33391.18 411.76 2285.67 29.18 2012-08-14 17:23:18.000 227 33391.14 411.81 2285.54 29.18 2012-08-14 17:23:18.000 227 33391.08 411.75 2285.54 29.18 2012-08-14 17:23:20.000 227 33391.09 411.80 2285.53 29.18 2012-08-14 17:23:21.000 227 33391.13 411.77 2285.62 29.18 2012-08-14 17:23:22.000 227 33391.13 411.82 2285.65 29.18 2012-08-14 17:23:23.000 227 33391.10 411.76 2285.71 29.18 2012-08-14 17:23:24.000 227 33391.14 411.78 2285.70 29.18 2012-08-14 17:23:25.000 227 33391.08 411.76 2285.67 29.18 2012-08-14 17:23:26.000 227 33391.19 411.75 2285.63 29.18 2012-08-14 17:23:27.000 227 33391.19 411.74 2285.54 29.18 2012-08-14 17:23:28.000 227 33391.16 411.75 2285.62 29.18 2012-08-14 17:23:29.000 227 33391.04 411.81 2285.60 29.18 2012-08-14 17:23:30.000 227 33391.19 411.76 2285.59 29.18 2012-08-14 17:23:31.000 227 33391.07 411.76 2285.70 29.18 2012-08-14 17:23:31.000 227 33391.10 411.75 2285.62 29.18 2012-08-14 17:23:33.000 227 33391.15 411.78 2285.64 29.18 2012-08-14 17:23:34.000 227 33391.19 411.77 2285.65 29.18 2012-08-14 17:23:35.000 227 33391.08 411.76 2285.62 29.18 2012-08-14 17:23:36.000 227 33391.10 411.79 2285.67 29.18 2012-08-14 17:23:37.000 227 33391.12 411.78 2285.68 29.18 2012-08-14 17:23:38.000 227 33391.11 411.81 2285.59 29.18 2012-08-14 17:23:39.000 227 33391.19 411.80 2285.53 29.18 2012-08-14 17:23:40.000 227 33391.20 411.80 2285.56 29.18 2012-08-14 17:23:41.000 227 33391.16 411.78 2285.64 29.18 2012-08-14 17:23:42.000 227 33391.10 411.77 2285.70 29.18 2012-08-14 17:23:43.000 227 33391.16 411.78 2285.71 29.18 2012-08-14 17:23:44.000 227 33391.13 411.80 2285.57 29.18 2012-08-14 17:23:45.000 227 33391.20 411.85 2285.63 29.18 2012-08-14 17:23:46.000 227 33391.23 411.77 2285.60 29.18 2012-08-14 17:23:47.000 227 33391.06 411.78 2285.64 29.18 2012-08-14 17:23:48.000 227 33391.20 411.79 2285.60 29.18 2012-08-14 17:23:49.000 227 33391.11 411.80 2285.61 29.18 2012-08-14 17:23:50.000 227 33391.16 411.75 2285.61 29.18 2012-08-14 17:23:51.000 227 33391.13 411.81 2285.64 29.18 2012-08-14 17:23:52.000 227 33391.22 411.76 2285.65 29.18 2012-08-14 17:23:53.000 227 33391.26 411.75 2285.69 29.18 2012-08-14 17:23:54.000 227 33391.13 411.78 2285.64 29.18 2012-08-14 17:23:55.000 227 33391.13 411.79 2285.62 29.18 2012-08-14 17:23:56.000 227 33391.17 411.78 2285.68 29.18 2012-08-14 17:23:57.000 227 33391.17 411.81 2285.68 29.18 2012-08-14 17:23:58.000 227 33391.06 411.75 2285.60 29.18 2012-08-14 17:23:59.000 227 33391.26 411.78 2285.65 29.18 2012-08-14 17:24:00.000 227 33391.26 411.83 2285.68 29.18 2012-08-14 17:24:01.000 227 33391.22 411.79 2285.70 29.18 2012-08-14 17:24:02.000 227 33391.17 411.79 2285.57 29.18 2012-08-14 17:24:03.000 227 33391.17 411.78 2285.57 29.18 2012-08-14 17:24:04.000 227 33391.25 411.75 2285.62 29.18 2012-08-14 17:24:05.000 227 33391.19 411.71 2285.66 29.18 2012-08-14 17:24:06.000 227 33391.26 411.79 2285.62 29.18 2012-08-14 17:24:07.000 227 33391.23 411.79 2285.63 29.18 2012-08-14 17:24:08.000 227 33391.22 411.79 2285.67 29.18 2012-08-14 17:24:09.000 227 33391.25 411.76 2285.66 29.18 2012-08-14 17:24:10.000 227 33391.32 411.76 2285.65 29.18 2012-08-14 17:24:11.000 227 33391.30 411.73 2285.62 29.18 2012-08-14 17:24:12.000 227 33391.28 411.73 2285.60 29.18 2012-08-14 17:24:12.000 227 33391.30 411.73 2285.56 29.18 2012-08-14 17:24:14.000 227 33391.26 411.76 2285.59 29.18 2012-08-14 17:24:15.000 227 33391.31 411.70 2285.64 29.18 2012-08-14 17:24:16.000 227 33391.34 411.68 2285.62 29.18 2012-08-14 17:24:17.000 227 33391.30 411.72 2285.71 29.18 2012-08-14 17:24:18.000 227 33391.29 411.72 2285.67 29.18 2012-08-14 17:24:19.000 227 33391.30 411.71 2285.68 29.18 2012-08-14 17:24:20.000 227 33391.31 411.72 2285.58 29.18 2012-08-14 17:24:21.000 227 33391.33 411.72 2285.62 29.18 2012-08-14 17:24:22.000 227 33391.20 411.75 2285.64 29.18 2012-08-14 17:24:23.000 227 33391.34 411.74 2285.61 29.18 2012-08-14 17:24:24.000 227 33391.42 411.73 2285.68 29.18 2012-08-14 17:24:25.000 227 33391.32 411.70 2285.63 29.18 2012-08-14 17:24:25.000 227 33391.33 411.77 2285.73 29.18 2012-08-14 17:24:27.000 227 33391.37 411.74 2285.64 29.18 2012-08-14 17:24:28.000 227 33391.34 411.73 2285.57 29.18 2012-08-14 17:24:29.000 227 33391.38 411.70 2285.62 29.18 2012-08-14 17:24:30.000 227 33391.22 411.77 2285.64 29.18 2012-08-14 17:24:31.000 227 33391.29 411.74 2285.59 29.18 2012-08-14 17:24:32.000 227 33391.35 411.72 2285.64 29.18 2012-08-14 17:24:33.000 227 33391.34 411.75 2285.65 29.18 2012-08-14 17:24:34.000 227 33391.37 411.74 2285.59 29.18 2012-08-14 17:24:35.000 227 33391.24 411.71 2285.52 29.18 2012-08-14 17:24:36.000 227 33391.39 411.71 2285.52 29.18 2012-08-14 17:24:37.000 227 33391.39 411.74 2285.63 29.18 2012-08-14 17:24:38.000 227 33391.36 411.70 2285.65 29.18 2012-08-14 17:24:39.000 227 33391.36 411.75 2285.66 29.18 2012-08-14 17:24:40.000 227 33391.35 411.77 2285.65 29.18 2012-08-14 17:24:41.000 227 33391.37 411.70 2285.64 29.18 2012-08-14 17:24:42.000 227 33391.29 411.74 2285.72 29.18 2012-08-14 17:24:43.000 227 33391.36 411.73 2285.67 29.18 2012-08-14 17:24:44.000 227 33391.47 411.70 2285.58 29.18 2012-08-14 17:24:45.000 227 33391.32 411.69 2285.53 29.18 2012-08-14 17:24:46.000 227 33391.31 411.78 2285.67 29.18 2012-08-14 17:24:47.000 227 33391.43 411.73 2285.58 29.18 2012-08-14 17:24:48.000 227 33391.49 411.70 2285.64 29.18 2012-08-14 17:24:49.000 227 33391.33 411.70 2285.63 29.18 2012-08-14 17:24:50.000 227 33391.33 411.69 2285.63 29.18 2012-08-14 17:24:51.000 227 33391.35 411.74 2285.61 29.18 2012-08-14 17:24:52.000 227 33391.32 411.77 2285.59 29.18 2012-08-14 17:24:53.000 227 33391.31 411.74 2285.59 29.18 2012-08-14 17:24:54.000 227 33391.59 411.72 2285.67 29.18 2012-08-14 17:24:55.000 227 33391.31 411.73 2285.56 29.18 2012-08-14 17:24:56.000 227 33391.43 411.77 2285.62 29.18 2012-08-14 17:24:57.000 227 33391.49 411.73 2285.56 29.18 2012-08-14 17:24:58.000 227 33391.48 411.70 2285.61 29.18 2012-08-14 17:24:59.000 227 33391.39 411.70 2285.53 29.18 2012-08-14 17:25:00.000 227 33391.37 411.73 2285.64 29.18 2012-08-14 17:25:01.000 227 33391.38 411.66 2285.65 29.18 2012-08-14 17:25:02.000 227 33391.39 411.67 2285.70 29.18 2012-08-14 17:25:03.000 227 33391.40 411.70 2285.60 29.18 2012-08-14 17:25:04.000 227 33391.33 411.75 2285.66 29.18 2012-08-14 17:25:05.000 227 33391.38 411.69 2285.63 29.18 2012-08-14 17:25:06.000 227 33391.50 411.73 2285.67 29.18 2012-08-14 17:25:06.000 227 33391.41 411.70 2285.68 29.18 2012-08-14 17:25:08.000 227 33391.39 411.68 2285.70 29.18 2012-08-14 17:25:09.000 227 33391.28 411.75 2285.62 29.18 2012-08-14 17:25:10.000 227 33391.36 411.69 2285.65 29.18 2012-08-14 17:25:11.000 227 33391.28 411.77 2285.68 29.18 2012-08-14 17:25:12.000 227 33391.45 411.73 2285.64 29.18 2012-08-14 17:25:13.000 227 33391.41 411.74 2285.68 29.18 2012-08-14 17:25:14.000 227 33391.33 411.72 2285.68 29.18 2012-08-14 17:25:15.000 227 33391.35 411.71 2285.71 29.18 2012-08-14 17:25:16.000 227 33391.32 411.70 2285.62 29.18 2012-08-14 17:25:17.000 227 33391.32 411.74 2285.64 29.18 2012-08-14 17:25:18.000 227 33391.42 411.73 2285.64 29.18 2012-08-14 17:25:19.000 227 33391.44 411.70 2285.61 29.18 2012-08-14 17:25:19.000 227 33391.32 411.73 2285.69 29.18 2012-08-14 17:25:21.000 227 33391.40 411.72 2285.71 29.18 2012-08-14 17:25:22.000 227 33391.41 411.72 2285.72 29.18 2012-08-14 17:25:23.000 227 33391.24 411.73 2285.67 29.18 2012-08-14 17:25:24.000 227 33391.36 411.67 2285.67 29.18 2012-08-14 17:25:25.000 227 33391.37 411.70 2285.65 29.18 2012-08-14 17:25:26.000 227 33391.40 411.70 2285.61 29.18 2012-08-14 17:25:27.000 227 33391.38 411.68 2285.65 29.18 2012-08-14 17:25:28.000 227 33391.42 411.70 2285.63 29.18 2012-08-14 17:25:29.000 227 33391.42 411.73 2285.67 29.18 2012-08-14 17:25:30.000 227 33391.42 411.70 2285.63 29.18 2012-08-14 17:25:31.000 227 33391.47 411.68 2285.70 29.18 2012-08-14 17:25:32.000 227 33391.41 411.68 2285.76 29.18 2012-08-14 17:25:33.000 227 33391.41 411.71 2285.61 29.18 2012-08-14 17:25:34.000 227 33391.45 411.70 2285.70 29.18 2012-08-14 17:25:35.000 227 33391.40 411.70 2285.68 29.18 2012-08-14 17:25:36.000 227 33391.47 411.64 2285.70 29.18 2012-08-14 17:25:37.000 227 33391.43 411.72 2285.66 29.18 2012-08-14 17:25:38.000 227 33391.36 411.72 2285.57 29.18 2012-08-14 17:25:39.000 227 33391.40 411.69 2285.65 29.18 2012-08-14 17:25:40.000 227 33391.45 411.65 2285.72 29.18 2012-08-14 17:25:41.000 227 33391.47 411.70 2285.65 29.18 2012-08-14 17:25:42.000 227 33391.50 411.69 2285.68 29.18 2012-08-14 17:25:43.000 227 33391.62 411.64 2285.68 29.18 2012-08-14 17:25:44.000 227 33391.39 411.64 2285.66 29.18 2012-08-14 17:25:45.000 227 33391.31 411.70 2285.68 29.18 2012-08-14 17:25:46.000 227 33391.41 411.65 2285.72 29.18 2012-08-14 17:25:47.000 227 33391.47 411.65 2285.64 29.18 2012-08-14 17:25:48.000 227 33391.35 411.68 2285.65 29.18 2012-08-14 17:25:49.000 227 33391.42 411.66 2285.62 29.18 2012-08-14 17:25:50.000 227 33391.28 411.64 2285.67 29.18 2012-08-14 17:25:51.000 227 33391.36 411.70 2285.59 29.18 2012-08-14 17:25:52.000 227 33391.47 411.65 2285.62 29.18 2012-08-14 17:25:53.000 227 33391.34 411.65 2285.71 29.18 2012-08-14 17:25:54.000 227 33391.32 411.64 2285.69 29.18 2012-08-14 17:25:55.000 227 33391.44 411.68 2285.68 29.18 2012-08-14 17:25:56.000 227 33391.43 411.66 2285.71 29.18 2012-08-14 17:25:57.000 227 33391.42 411.70 2285.64 29.18 2012-08-14 17:25:58.000 227 33391.35 411.64 2285.61 29.18 2012-08-14 17:25:59.000 227 33391.47 411.64 2285.71 29.18 2012-08-14 17:26:00.000 227 33391.48 411.63 2285.63 29.18 2012-08-14 17:26:00.000 227 33391.36 411.68 2285.71 29.18 2012-08-14 17:26:02.000 227 33391.35 411.65 2285.67 29.18 2012-08-14 17:26:03.000 227 33391.38 411.67 2285.68 29.18 2012-08-14 17:26:04.000 227 33391.35 411.60 2285.66 29.18 2012-08-14 17:26:05.000 227 33391.44 411.64 2285.78 29.18 2012-08-14 17:26:06.000 227 33391.44 411.63 2285.67 29.18 2012-08-14 17:26:07.000 227 33391.48 411.63 2285.69 29.18 2012-08-14 17:26:08.000 227 33391.42 411.64 2285.68 29.18 2012-08-14 17:26:09.000 227 33391.43 411.63 2285.71 29.18 2012-08-14 17:26:10.000 227 33391.38 411.62 2285.69 29.18 2012-08-14 17:26:11.000 227 33391.45 411.63 2285.66 29.18 2012-08-14 17:26:12.000 227 33391.35 411.63 2285.76 29.18 2012-08-14 17:26:13.000 227 33391.42 411.63 2285.68 29.18 2012-08-14 17:26:13.000 227 33391.35 411.60 2285.71 29.18 2012-08-14 17:26:15.000 227 33391.47 411.61 2285.64 29.18 2012-08-14 17:26:16.000 227 33391.42 411.58 2285.72 29.18 2012-08-14 17:26:17.000 227 33391.50 411.56 2285.69 29.18 2012-08-14 17:26:18.000 227 33391.38 411.56 2285.64 29.18 2012-08-14 17:26:19.000 227 33391.39 411.59 2285.62 29.18 2012-08-14 17:26:20.000 227 33391.35 411.60 2285.62 29.18 2012-08-14 17:26:21.000 227 33391.42 411.60 2285.74 29.18 2012-08-14 17:26:22.000 227 33391.46 411.57 2285.76 29.18 2012-08-14 17:26:23.000 227 33391.39 411.55 2285.69 29.18 2012-08-14 17:26:24.000 227 33391.50 411.55 2285.65 29.18 2012-08-14 17:26:25.000 227 33391.38 411.58 2285.73 29.18 2012-08-14 17:26:26.000 227 33391.47 411.60 2285.64 29.18 2012-08-14 17:26:27.000 227 33391.51 411.60 2285.71 29.18 2012-08-14 17:26:28.000 227 33391.40 411.57 2285.71 29.18 2012-08-14 17:26:29.000 227 33391.47 411.57 2285.70 29.18 2012-08-14 17:26:30.000 227 33391.44 411.63 2285.58 29.18 2012-08-14 17:26:31.000 227 33391.43 411.62 2285.68 29.18 2012-08-14 17:26:32.000 227 33391.40 411.60 2285.74 29.18 2012-08-14 17:26:33.000 227 33391.44 411.56 2285.67 29.18 2012-08-14 17:26:34.000 227 33391.40 411.60 2285.64 29.18 2012-08-14 17:26:35.000 227 33391.47 411.62 2285.73 29.18 2012-08-14 17:26:36.000 227 33391.38 411.59 2285.67 29.18 2012-08-14 17:26:37.000 227 33391.45 411.56 2285.64 29.18 2012-08-14 17:26:38.000 227 33391.45 411.59 2285.67 29.18 2012-08-14 17:26:39.000 227 33391.50 411.57 2285.77 29.18 2012-08-14 17:26:40.000 227 33391.45 411.60 2285.69 29.18 2012-08-14 17:26:41.000 227 33391.48 411.54 2285.71 29.18 2012-08-14 17:26:42.000 227 33391.41 411.58 2285.70 29.18 2012-08-14 17:26:43.000 227 33391.43 411.61 2285.72 29.18 2012-08-14 17:26:44.000 227 33391.49 411.59 2285.61 29.18 2012-08-14 17:26:45.000 227 33391.44 411.55 2285.73 29.18 2012-08-14 17:26:46.000 227 33391.44 411.61 2285.71 29.18 2012-08-14 17:26:47.000 227 33391.41 411.60 2285.64 29.18 2012-08-14 17:26:48.000 227 33391.47 411.59 2285.72 29.18 2012-08-14 17:26:49.000 227 33391.41 411.56 2285.64 29.18 2012-08-14 17:26:50.000 227 33391.45 411.55 2285.62 29.18 2012-08-14 17:26:51.000 227 33391.48 411.57 2285.74 29.18 2012-08-14 17:26:52.000 227 33391.45 411.57 2285.76 29.18 2012-08-14 17:26:53.000 227 33391.41 411.57 2285.74 29.18 2012-08-14 17:26:54.000 227 33391.40 411.51 2285.68 29.18 2012-08-14 17:26:54.000 227 33391.46 411.56 2285.64 29.18 2012-08-14 17:26:56.000 227 33391.44 411.52 2285.67 29.18 2012-08-14 17:26:57.000 227 33391.39 411.52 2285.64 29.18 2012-08-14 17:26:58.000 227 33391.37 411.52 2285.67 29.18 2012-08-14 17:26:59.000 227 33391.34 411.52 2285.67 29.18 2012-08-14 17:27:00.000 227 33391.50 411.51 2285.74 29.18 2012-08-14 17:27:01.000 227 33391.37 411.56 2285.70 29.18 2012-08-14 17:27:02.000 227 33391.43 411.54 2285.70 29.18 2012-08-14 17:27:03.000 227 33391.38 411.55 2285.71 29.18 2012-08-14 17:27:04.000 227 33391.38 411.53 2285.70 29.18 2012-08-14 17:27:05.000 227 33391.27 411.50 2285.76 29.18 2012-08-14 17:27:06.000 227 33391.45 411.57 2285.69 29.18 2012-08-14 17:27:07.000 227 33391.36 411.59 2285.78 29.18 2012-08-14 17:27:07.000 227 33391.28 411.56 2285.75 29.18 2012-08-14 17:27:09.000 227 33391.32 411.56 2285.78 29.18 2012-08-14 17:27:10.000 227 33391.35 411.56 2285.78 29.18 2012-08-14 17:27:11.000 227 33391.39 411.50 2285.80 29.18 2012-08-14 17:27:12.000 227 33391.34 411.52 2285.71 29.18 2012-08-14 17:27:13.000 227 33391.32 411.54 2285.76 29.18 2012-08-14 17:27:14.000 227 33391.27 411.52 2285.70 29.18 2012-08-14 17:27:15.000 227 33391.35 411.51 2285.67 29.18 2012-08-14 17:27:16.000 227 33391.31 411.51 2285.75 29.18 2012-08-14 17:27:17.000 227 33391.29 411.53 2285.71 29.18 2012-08-14 17:27:18.000 227 33391.26 411.55 2285.76 29.18 2012-08-14 17:27:19.000 227 33391.30 411.52 2285.76 29.18 2012-08-14 17:27:20.000 227 33391.33 411.53 2285.77 29.18 2012-08-14 17:27:21.000 227 33391.34 411.51 2285.78 29.18 2012-08-14 17:27:22.000 227 33391.32 411.47 2285.68 29.18 2012-08-14 17:27:23.000 227 33391.27 411.53 2285.77 29.18 2012-08-14 17:27:24.000 227 33391.27 411.52 2285.80 29.18 2012-08-14 17:27:25.000 227 33391.29 411.53 2285.80 29.18 2012-08-14 17:27:26.000 227 33391.26 411.54 2285.77 29.18 2012-08-14 17:27:27.000 227 33391.33 411.52 2285.82 29.18 2012-08-14 17:27:28.000 227 33391.33 411.53 2285.73 29.18 2012-08-14 17:27:29.000 227 33391.29 411.54 2285.83 29.18 2012-08-14 17:27:30.000 227 33391.33 411.55 2285.78 29.18 2012-08-14 17:27:31.000 227 33391.32 411.55 2285.79 29.18 2012-08-14 17:27:32.000 227 33391.19 411.57 2285.81 29.18 2012-08-14 17:27:33.000 227 33391.25 411.54 2285.84 29.18 2012-08-14 17:27:34.000 227 33391.27 411.48 2285.83 29.18 2012-08-14 17:27:35.000 227 33391.23 411.54 2285.87 29.18 2012-08-14 17:27:36.000 227 33391.29 411.52 2285.71 29.18 2012-08-14 17:27:37.000 227 33391.16 411.54 2285.80 29.18 2012-08-14 17:27:38.000 227 33391.22 411.52 2285.74 29.18 2012-08-14 17:27:39.000 227 33391.19 411.53 2285.79 29.18 2012-08-14 17:27:40.000 227 33391.22 411.52 2285.79 29.18 2012-08-14 17:27:41.000 227 33391.21 411.51 2285.80 29.18 2012-08-14 17:27:42.000 227 33391.24 411.54 2285.80 29.18 2012-08-14 17:27:43.000 227 33391.10 411.54 2285.70 29.18 2012-08-14 17:27:44.000 227 33391.08 411.55 2285.74 29.18 2012-08-14 17:27:45.000 227 33391.23 411.56 2285.76 29.18 2012-08-14 17:27:46.000 227 33391.18 411.51 2285.89 29.18 2012-08-14 17:27:47.000 227 33391.22 411.51 2285.78 29.18 2012-08-14 17:27:48.000 227 33391.03 411.53 2285.89 29.18 2012-08-14 17:27:48.000 227 33391.11 411.55 2285.88 29.18 2012-08-14 17:27:50.000 227 33391.09 411.54 2285.86 29.18 2012-08-14 17:27:51.000 227 33391.14 411.50 2285.82 29.18 2012-08-14 17:27:52.000 227 33391.09 411.56 2285.80 29.18 2012-08-14 17:27:53.000 227 33391.11 411.51 2285.85 29.18 2012-08-14 17:27:54.000 227 33391.00 411.55 2285.89 29.18 2012-08-14 17:27:55.000 227 33391.01 411.51 2285.86 29.18 2012-08-14 17:27:56.000 227 33391.07 411.51 2285.92 29.18 2012-08-14 17:27:57.000 227 33391.12 411.55 2285.89 29.18 2012-08-14 17:27:58.000 227 33391.11 411.53 2285.88 29.18 2012-08-14 17:27:59.000 227 33391.06 411.51 2285.91 29.18 2012-08-14 17:28:00.000 227 33391.16 411.54 2285.77 29.18 2012-08-14 17:28:01.000 227 33391.11 411.51 2285.83 29.18 2012-08-14 17:28:01.000 227 33391.08 411.48 2285.78 29.18 2012-08-14 17:28:03.000 227 33391.13 411.51 2285.95 29.18 2012-08-14 17:28:04.000 227 33391.11 411.50 2285.94 29.18 2012-08-14 17:28:05.000 227 33391.11 411.54 2285.88 29.18 2012-08-14 17:28:06.000 227 33391.10 411.56 2285.92 29.18 2012-08-14 17:28:07.000 227 33391.04 411.52 2285.84 29.18 2012-08-14 17:28:08.000 227 33391.02 411.52 2285.85 29.18 2012-08-14 17:28:09.000 227 33390.94 411.49 2285.91 29.18 2012-08-14 17:28:10.000 227 33390.98 411.50 2285.84 29.18 2012-08-14 17:28:11.000 227 33391.06 411.52 2285.84 29.18 2012-08-14 17:28:12.000 227 33391.08 411.50 2285.80 29.18 2012-08-14 17:28:13.000 227 33391.07 411.52 2285.78 29.18 2012-08-14 17:28:14.000 227 33390.95 411.52 2285.79 29.18 2012-08-14 17:28:15.000 227 33391.05 411.56 2285.84 29.18 2012-08-14 17:28:16.000 227 33390.96 411.53 2285.90 29.18 2012-08-14 17:28:17.000 227 33390.96 411.58 2285.88 29.18 2012-08-14 17:28:18.000 227 33390.92 411.54 2285.80 29.18 2012-08-14 17:28:19.000 227 33391.03 411.51 2285.78 29.18 2012-08-14 17:28:20.000 227 33390.99 411.52 2285.76 29.18 2012-08-14 17:28:21.000 227 33391.01 411.55 2285.78 29.18 2012-08-14 17:28:22.000 227 33390.89 411.59 2285.91 29.18 2012-08-14 17:28:23.000 227 33390.91 411.56 2285.88 29.18 2012-08-14 17:28:24.000 227 33390.86 411.56 2285.79 29.18 2012-08-14 17:28:25.000 227 33390.96 411.59 2285.83 29.18 2012-08-14 17:28:26.000 227 33390.92 411.58 2285.85 29.18 2012-08-14 17:28:27.000 227 33390.90 411.56 2285.80 29.18 2012-08-14 17:28:28.000 227 33390.97 411.58 2285.93 29.18 2012-08-14 17:28:29.000 227 33390.97 411.53 2285.89 29.18 2012-08-14 17:28:30.000 227 33390.93 411.55 2285.84 29.18 2012-08-14 17:28:31.000 227 33390.98 411.58 2285.93 29.18 2012-08-14 17:28:32.000 227 33390.88 411.56 2285.93 29.18 2012-08-14 17:28:33.000 227 33390.96 411.54 2285.92 29.18 2012-08-14 17:28:34.000 227 33390.94 411.57 2285.89 29.18 2012-08-14 17:28:35.000 227 33390.94 411.57 2285.86 29.18 2012-08-14 17:28:36.000 227 33390.81 411.55 2285.88 29.18 2012-08-14 17:28:37.000 227 33390.98 411.57 2285.90 29.18 2012-08-14 17:28:38.000 227 33390.89 411.57 2285.90 29.18 2012-08-14 17:28:39.000 227 33390.91 411.57 2285.89 29.18 2012-08-14 17:28:40.000 227 33390.91 411.56 2285.90 29.18 2012-08-14 17:28:41.000 227 33390.83 411.54 2285.99 29.18 2012-08-14 17:28:42.000 227 33390.81 411.57 2285.90 29.18 2012-08-14 17:28:42.000 227 33390.85 411.57 2285.95 29.18 2012-08-14 17:28:44.000 227 33390.84 411.58 2285.93 29.18 2012-08-14 17:28:45.000 227 33390.78 411.58 2285.93 29.18 2012-08-14 17:28:46.000 227 33390.83 411.57 2285.90 29.18 2012-08-14 17:28:47.000 227 33390.71 411.58 2285.94 29.18 2012-08-14 17:28:48.000 227 33390.82 411.58 2285.82 29.18 2012-08-14 17:28:49.000 227 33390.86 411.56 2285.99 29.18 2012-08-14 17:28:50.000 227 33390.80 411.56 2285.91 29.18 2012-08-14 17:28:51.000 227 33390.76 411.63 2285.99 29.18 2012-08-14 17:28:52.000 227 33390.89 411.62 2286.02 29.18 2012-08-14 17:28:53.000 227 33390.82 411.60 2285.95 29.18 2012-08-14 17:28:54.000 227 33390.75 411.56 2285.90 29.18 2012-08-14 17:28:55.000 227 33390.85 411.57 2286.01 29.18 2012-08-14 17:28:55.000 227 33390.83 411.56 2286.01 29.18 2012-08-14 17:28:57.000 227 33390.86 411.60 2285.89 29.18 2012-08-14 17:28:58.000 227 33390.86 411.58 2286.00 29.18 2012-08-14 17:28:59.000 227 33390.80 411.51 2285.97 29.18 2012-08-14 17:29:00.000 227 33390.92 411.56 2285.99 29.18 2012-08-14 17:29:01.000 227 33390.82 411.53 2286.00 29.18 2012-08-14 17:29:02.000 227 33390.88 411.52 2286.00 29.18 2012-08-14 17:29:03.000 227 33390.92 411.50 2286.07 29.18 2012-08-14 17:29:04.000 227 33390.85 411.52 2285.95 29.18 2012-08-14 17:29:05.000 227 33390.88 411.52 2286.00 29.18 2012-08-14 17:29:06.000 227 33390.91 411.51 2285.96 29.18 2012-08-14 17:29:07.000 227 33390.90 411.49 2286.08 29.18 2012-08-14 17:29:08.000 227 33390.89 411.49 2285.90 29.18 2012-08-14 17:29:09.000 227 33390.86 411.53 2285.92 29.18 2012-08-14 17:29:10.000 227 33390.91 411.46 2285.86 29.18 2012-08-14 17:29:11.000 227 33390.85 411.49 2285.88 29.18 2012-08-14 17:29:12.000 227 33390.92 411.50 2285.96 29.18 2012-08-14 17:29:13.000 227 33390.94 411.46 2286.02 29.18 2012-08-14 17:29:14.000 227 33390.94 411.45 2286.01 29.18 2012-08-14 17:29:15.000 227 33390.98 411.44 2285.86 29.18 2012-08-14 17:29:16.000 227 33390.94 411.47 2285.92 29.18 2012-08-14 17:29:17.000 227 33390.92 411.49 2285.95 29.18 2012-08-14 17:29:18.000 227 33390.87 411.46 2285.95 29.18 2012-08-14 17:29:19.000 227 33390.93 411.46 2285.95 29.18 2012-08-14 17:29:20.000 227 33390.92 411.47 2285.93 29.18 2012-08-14 17:29:21.000 227 33390.99 411.52 2285.92 29.18 2012-08-14 17:29:22.000 227 33391.05 411.49 2285.94 29.18 2012-08-14 17:29:23.000 227 33391.05 411.48 2285.90 29.18 2012-08-14 17:29:24.000 227 33390.86 411.49 2285.89 29.18 2012-08-14 17:29:25.000 227 33391.03 411.46 2285.90 29.18 2012-08-14 17:29:26.000 227 33390.92 411.48 2285.88 29.18 2012-08-14 17:29:27.000 227 33390.96 411.49 2285.94 29.18 2012-08-14 17:29:28.000 227 33390.92 411.47 2285.89 29.18 2012-08-14 17:29:29.000 227 33390.94 411.50 2285.96 29.18 2012-08-14 17:29:30.000 227 33390.91 411.49 2285.92 29.18 2012-08-14 17:29:31.000 227 33390.96 411.50 2285.85 29.18 2012-08-14 17:29:32.000 227 33390.95 411.50 2285.86 29.18 2012-08-14 17:29:33.000 227 33390.92 411.52 2285.95 29.18 2012-08-14 17:29:34.000 227 33390.94 411.46 2285.82 29.18 2012-08-14 17:29:35.000 227 33390.94 411.51 2285.92 29.18 2012-08-14 17:29:36.000 227 33390.95 411.50 2285.92 29.18 2012-08-14 17:29:36.000 227 33390.83 411.49 2285.92 29.18 2012-08-14 17:29:38.000 227 33390.80 411.50 2285.82 29.18 2012-08-14 17:29:39.000 227 33390.88 411.54 2286.01 29.18 2012-08-14 17:29:40.000 227 33390.87 411.50 2285.92 29.18 2012-08-14 17:29:41.000 227 33390.86 411.49 2285.93 29.18 2012-08-14 17:29:42.000 227 33390.81 411.51 2285.92 29.18 2012-08-14 17:29:43.000 227 33390.96 411.51 2285.95 29.18 2012-08-14 17:29:44.000 227 33390.89 411.49 2285.96 29.18 2012-08-14 17:29:45.000 227 33390.88 411.48 2285.93 29.18 2012-08-14 17:29:46.000 227 33390.85 411.54 2285.92 29.18 2012-08-14 17:29:47.000 227 33390.88 411.50 2285.94 29.18 2012-08-14 17:29:48.000 227 33390.91 411.50 2286.00 29.18 2012-08-14 17:29:49.000 227 33390.89 411.51 2285.89 29.18 2012-08-14 17:29:49.000 227 33390.81 411.50 2285.98 29.18 2012-08-14 17:29:51.000 227 33390.90 411.51 2285.92 29.18 2012-08-14 17:29:52.000 227 33390.81 411.48 2285.84 29.18 2012-08-14 17:29:53.000 227 33390.86 411.47 2285.88 29.18 2012-08-14 17:29:54.000 227 33390.95 411.45 2285.95 29.18 2012-08-14 17:29:55.000 227 33390.84 411.50 2285.89 29.18 2012-08-14 17:29:56.000 227 33390.78 411.48 2285.90 29.18 2012-08-14 17:29:57.000 227 33390.79 411.49 2285.95 29.18 2012-08-14 17:29:58.000 227 33390.78 411.51 2285.93 29.18 2012-08-14 17:29:59.000 227 33390.76 411.49 2285.98 29.18 2012-08-14 17:30:00.000 227 33390.84 411.50 2285.93 29.18 2012-08-14 17:30:01.000 227 33390.64 411.51 2285.91 29.18 2012-08-14 17:30:02.000 227 33390.75 411.49 2285.89 29.18 2012-08-14 17:30:03.000 227 33390.71 411.51 2286.06 29.18 2012-08-14 17:30:04.000 227 33390.77 411.51 2285.99 29.18 2012-08-14 17:30:05.000 227 33390.71 411.52 2285.98 29.18 2012-08-14 17:30:06.000 227 33390.67 411.51 2285.88 29.18 2012-08-14 17:30:07.000 227 33390.76 411.57 2286.02 29.18 2012-08-14 17:30:08.000 227 33390.66 411.56 2285.98 29.18 2012-08-14 17:30:09.000 227 33390.63 411.59 2285.98 29.18 2012-08-14 17:30:10.000 227 33390.65 411.56 2285.93 29.18 2012-08-14 17:30:11.000 227 33390.68 411.53 2285.90 29.18 2012-08-14 17:30:12.000 227 33390.55 411.58 2285.84 29.18 2012-08-14 17:30:13.000 227 33390.58 411.58 2285.98 29.18 2012-08-14 17:30:14.000 227 33390.61 411.57 2285.99 29.18 2012-08-14 17:30:15.000 227 33390.54 411.59 2285.96 29.18 2012-08-14 17:30:16.000 227 33390.48 411.57 2286.03 29.18 2012-08-14 17:30:17.000 227 33390.54 411.57 2286.02 29.18 2012-08-14 17:30:18.000 227 33390.32 411.64 2285.93 29.18 2012-08-14 17:30:19.000 227 33390.38 411.61 2285.95 29.18 2012-08-14 17:30:20.000 227 33390.37 411.65 2286.04 29.18 2012-08-14 17:30:21.000 227 33390.47 411.64 2286.08 29.18 2012-08-14 17:30:22.000 227 33390.38 411.62 2286.07 29.18 2012-08-14 17:30:23.000 227 33390.30 411.64 2286.03 29.18 2012-08-14 17:30:24.000 227 33390.32 411.63 2286.14 29.18 2012-08-14 17:30:25.000 227 33390.38 411.61 2286.02 29.18 2012-08-14 17:30:26.000 227 33390.43 411.64 2286.06 29.18 2012-08-14 17:30:27.000 227 33390.33 411.60 2286.07 29.18 2012-08-14 17:30:28.000 227 33390.39 411.64 2286.11 29.18 2012-08-14 17:30:29.000 227 33390.35 411.63 2286.18 29.18 2012-08-14 17:30:30.000 227 33390.30 411.63 2286.12 29.18 2012-08-14 17:30:30.000 227 33390.29 411.64 2286.11 29.18 2012-08-14 17:30:32.000 227 33390.32 411.64 2286.08 29.18 2012-08-14 17:30:33.000 227 33390.39 411.70 2286.18 29.19 2012-08-14 17:30:34.000 227 33390.42 411.62 2286.09 29.18 2012-08-14 17:30:35.000 227 33390.35 411.65 2286.13 29.19 2012-08-14 17:30:36.000 227 33390.26 411.62 2286.12 29.19 2012-08-14 17:30:37.000 227 33390.21 411.59 2286.08 29.18 2012-08-14 17:30:38.000 227 33390.27 411.64 2286.12 29.18 2012-08-14 17:30:39.000 227 33390.23 411.66 2286.09 29.18 2012-08-14 17:30:40.000 227 33390.25 411.64 2286.18 29.18 2012-08-14 17:30:41.000 227 33390.29 411.64 2286.15 29.18 2012-08-14 17:30:42.000 227 33390.19 411.69 2286.23 29.19 2012-08-14 17:30:43.000 227 33390.33 411.61 2286.19 29.19 2012-08-14 17:30:43.000 227 33390.22 411.62 2286.20 29.19 2012-08-14 17:30:45.000 227 33390.27 411.61 2286.16 29.18 2012-08-14 17:30:46.000 227 33390.31 411.64 2286.07 29.18 2012-08-14 17:30:47.000 227 33390.25 411.65 2286.26 29.19 2012-08-14 17:30:48.000 227 33390.17 411.67 2286.21 29.18 2012-08-14 17:30:49.000 227 33390.25 411.64 2286.13 29.18 2012-08-14 17:30:50.000 227 33390.15 411.66 2286.12 29.18 2012-08-14 17:30:51.000 227 33390.21 411.68 2286.18 29.18 2012-08-14 17:30:52.000 227 33390.22 411.62 2286.21 29.19 2012-08-14 17:30:53.000 227 33390.15 411.68 2286.19 29.18 2012-08-14 17:30:54.000 227 33390.33 411.68 2286.17 29.19 2012-08-14 17:30:55.000 227 33390.21 411.68 2286.22 29.18 2012-08-14 17:30:56.000 227 33390.18 411.70 2286.23 29.19 2012-08-14 17:30:57.000 227 33390.27 411.67 2286.23 29.18 2012-08-14 17:30:58.000 227 33390.14 411.66 2286.24 29.18 2012-08-14 17:30:59.000 227 33390.17 411.65 2286.20 29.19 2012-08-14 17:31:00.000 227 33389.98 411.70 2286.18 29.18 2012-08-14 17:31:01.000 227 33390.19 411.66 2286.29 29.19 2012-08-14 17:31:02.000 227 33390.14 411.64 2286.19 29.18 2012-08-14 17:31:03.000 227 33390.14 411.67 2286.27 29.18 2012-08-14 17:31:04.000 227 33390.18 411.67 2286.23 29.18 2012-08-14 17:31:05.000 227 33390.11 411.67 2286.24 29.19 2012-08-14 17:31:06.000 227 33390.17 411.64 2286.27 29.19 2012-08-14 17:31:07.000 227 33390.08 411.72 2286.23 29.19 2012-08-14 17:31:08.000 227 33390.15 411.69 2286.26 29.19 2012-08-14 17:31:09.000 227 33390.11 411.69 2286.24 29.19 2012-08-14 17:31:10.000 227 33390.08 411.64 2286.36 29.19 2012-08-14 17:31:11.000 227 33390.15 411.67 2286.22 29.19 2012-08-14 17:31:12.000 227 33390.08 411.65 2286.29 29.19 2012-08-14 17:31:13.000 227 33390.10 411.69 2286.20 29.18 2012-08-14 17:31:14.000 227 33390.10 411.68 2286.20 29.18 2012-08-14 17:31:15.000 227 33390.10 411.71 2286.30 29.18 2012-08-14 17:31:16.000 227 33390.17 411.67 2286.24 29.19 2012-08-14 17:31:17.000 227 33390.09 411.70 2286.28 29.19 2012-08-14 17:31:18.000 227 33390.11 411.65 2286.30 29.19 2012-08-14 17:31:19.000 227 33390.11 411.66 2286.23 29.19 2012-08-14 17:31:20.000 227 33390.17 411.66 2286.30 29.19 2012-08-14 17:31:21.000 227 33390.07 411.66 2286.27 29.19 2012-08-14 17:31:22.000 227 33390.13 411.70 2286.30 29.19 2012-08-14 17:31:23.000 227 33390.05 411.65 2286.27 29.19 2012-08-14 17:31:24.000 227 33390.17 411.75 2286.18 29.19 2012-08-14 17:31:24.000 227 33390.08 411.64 2286.35 29.19 2012-08-14 17:31:26.000 227 33389.99 411.63 2286.28 29.19 2012-08-14 17:31:27.000 227 33390.13 411.65 2286.29 29.19 2012-08-14 17:31:28.000 227 33390.12 411.67 2286.26 29.18 2012-08-14 17:31:29.000 227 33390.05 411.65 2286.30 29.19 2012-08-14 17:31:30.000 227 33390.11 411.64 2286.24 29.19 2012-08-14 17:31:31.000 227 33390.16 411.62 2286.29 29.19 2012-08-14 17:31:32.000 227 33390.14 411.63 2286.26 29.19 2012-08-14 17:31:33.000 227 33390.15 411.66 2286.21 29.19 2012-08-14 17:31:34.000 227 33390.16 411.61 2286.24 29.19 2012-08-14 17:31:35.000 227 33390.00 411.64 2286.20 29.19 2012-08-14 17:31:36.000 227 33390.11 411.72 2286.22 29.19 2012-08-14 17:31:37.000 227 33390.13 411.67 2286.27 29.19 2012-08-14 17:31:37.000 227 33390.07 411.66 2286.24 29.19 2012-08-14 17:31:39.000 227 33390.07 411.62 2286.27 29.19 2012-08-14 17:31:40.000 227 33390.11 411.68 2286.24 29.19 2012-08-14 17:31:41.000 227 33390.07 411.66 2286.27 29.19 2012-08-14 17:31:42.000 227 33390.11 411.66 2286.27 29.19 2012-08-14 17:31:43.000 227 33390.10 411.76 2286.20 29.19 2012-08-14 17:31:44.000 227 33390.02 411.74 2286.27 29.19 2012-08-14 17:31:45.000 227 33390.12 411.69 2286.25 29.19 2012-08-14 17:31:46.000 227 33390.04 411.70 2286.23 29.19 2012-08-14 17:31:47.000 227 33390.01 411.74 2286.27 29.19 2012-08-14 17:31:48.000 227 33390.12 411.73 2286.29 29.19 2012-08-14 17:31:49.000 227 33390.08 411.74 2286.31 29.19 2012-08-14 17:31:50.000 227 33390.02 411.73 2286.18 29.19 2012-08-14 17:31:51.000 227 33390.10 411.72 2286.32 29.19 2012-08-14 17:31:52.000 227 33390.08 411.75 2286.32 29.19 2012-08-14 17:31:53.000 227 33390.12 411.72 2286.33 29.19 2012-08-14 17:31:54.000 227 33390.08 411.76 2286.31 29.19 2012-08-14 17:31:55.000 227 33389.94 411.72 2286.24 29.19 2012-08-14 17:31:56.000 227 33390.01 411.74 2286.29 29.19 2012-08-14 17:31:57.000 227 33390.04 411.76 2286.27 29.19 2012-08-14 17:31:58.000 227 33390.07 411.75 2286.27 29.19 2012-08-14 17:31:59.000 227 33390.01 411.75 2286.23 29.19 2012-08-14 17:32:00.000 227 33390.05 411.75 2286.36 29.19 2012-08-14 17:32:01.000 227 33390.09 411.76 2286.20 29.19 2012-08-14 17:32:02.000 227 33390.00 411.75 2286.19 29.19 2012-08-14 17:32:03.000 227 33390.05 411.73 2286.28 29.19 2012-08-14 17:32:04.000 227 33390.03 411.73 2286.26 29.19 2012-08-14 17:32:05.000 227 33390.04 411.68 2286.28 29.19 2012-08-14 17:32:06.000 227 33389.95 411.73 2286.36 29.19 2012-08-14 17:32:07.000 227 33390.18 411.75 2286.32 29.19 2012-08-14 17:32:08.000 227 33390.05 411.72 2286.27 29.19 2012-08-14 17:32:09.000 227 33390.11 411.69 2286.25 29.19 2012-08-14 17:32:10.000 227 33390.11 411.70 2286.28 29.19 2012-08-14 17:32:11.000 227 33390.08 411.68 2286.28 29.19 2012-08-14 17:32:12.000 227 33390.19 411.69 2286.29 29.19 2012-08-14 17:32:13.000 227 33390.04 411.69 2286.30 29.19 2012-08-14 17:32:14.000 227 33390.08 411.65 2286.26 29.19 2012-08-14 17:32:15.000 227 33390.05 411.63 2286.32 29.19 2012-08-14 17:32:16.000 227 33390.12 411.65 2286.26 29.19 2012-08-14 17:32:17.000 227 33390.21 411.68 2286.26 29.19 2012-08-14 17:32:18.000 227 33389.99 411.73 2286.27 29.19 2012-08-14 17:32:18.000 227 33390.21 411.72 2286.30 29.19 2012-08-14 17:32:20.000 227 33390.08 411.68 2286.26 29.19 2012-08-14 17:32:21.000 227 33390.13 411.67 2286.24 29.19 2012-08-14 17:32:22.000 227 33390.08 411.68 2286.36 29.19 2012-08-14 17:32:23.000 227 33390.06 411.68 2286.36 29.19 2012-08-14 17:32:24.000 227 33390.17 411.67 2286.30 29.19 2012-08-14 17:32:25.000 227 33390.17 411.68 2286.27 29.19 2012-08-14 17:32:26.000 227 33390.20 411.66 2286.24 29.19 2012-08-14 17:32:27.000 227 33390.14 411.71 2286.30 29.19 2012-08-14 17:32:28.000 227 33390.15 411.66 2286.37 29.19 2012-08-14 17:32:29.000 227 33390.08 411.70 2286.28 29.19 2012-08-14 17:32:30.000 227 33390.11 411.65 2286.32 29.19 2012-08-14 17:32:31.000 227 33390.16 411.69 2286.31 29.19 2012-08-14 17:32:31.000 227 33390.14 411.68 2286.27 29.19 2012-08-14 17:32:33.000 227 33390.21 411.68 2286.26 29.19 2012-08-14 17:32:34.000 227 33390.17 411.67 2286.27 29.19 2012-08-14 17:32:35.000 227 33390.12 411.63 2286.20 29.19 2012-08-14 17:32:36.000 227 33390.23 411.70 2286.26 29.19 2012-08-14 17:32:37.000 227 33390.13 411.68 2286.34 29.19 2012-08-14 17:32:38.000 227 33390.14 411.65 2286.25 29.19 2012-08-14 17:32:39.000 227 33390.23 411.68 2286.27 29.19 2012-08-14 17:32:40.000 227 33390.24 411.69 2286.22 29.19 2012-08-14 17:32:41.000 227 33390.17 411.62 2286.29 29.19 2012-08-14 17:32:42.000 227 33390.27 411.62 2286.21 29.19 2012-08-14 17:32:43.000 227 33390.19 411.61 2286.23 29.19 2012-08-14 17:32:44.000 227 33390.16 411.67 2286.29 29.19 2012-08-14 17:32:45.000 227 33390.24 411.66 2286.32 29.19 2012-08-14 17:32:46.000 227 33390.24 411.64 2286.32 29.19 2012-08-14 17:32:47.000 227 33390.25 411.63 2286.20 29.19 2012-08-14 17:32:48.000 227 33390.23 411.63 2286.39 29.19 2012-08-14 17:32:49.000 227 33390.25 411.61 2286.28 29.19 2012-08-14 17:32:50.000 227 33390.29 411.57 2286.31 29.19 2012-08-14 17:32:51.000 227 33390.30 411.60 2286.23 29.19 2012-08-14 17:32:52.000 227 33390.32 411.62 2286.28 29.19 2012-08-14 17:32:53.000 227 33390.21 411.62 2286.22 29.19 2012-08-14 17:32:54.000 227 33390.33 411.61 2286.21 29.19 2012-08-14 17:32:55.000 227 33390.33 411.62 2286.29 29.19 2012-08-14 17:32:56.000 227 33390.28 411.61 2286.27 29.19 2012-08-14 17:32:57.000 227 33390.29 411.60 2286.24 29.19 2012-08-14 17:32:58.000 227 33390.27 411.60 2286.27 29.19 2012-08-14 17:32:59.000 227 33390.42 411.60 2286.24 29.19 2012-08-14 17:33:00.000 227 33390.42 411.58 2286.23 29.19 2012-08-14 17:33:01.000 227 33390.30 411.61 2286.27 29.19 2012-08-14 17:33:02.000 227 33390.30 411.60 2286.24 29.19 2012-08-14 17:33:03.000 227 33390.36 411.60 2286.14 29.19 2012-08-14 17:33:04.000 227 33390.39 411.60 2286.18 29.19 2012-08-14 17:33:05.000 227 33390.38 411.59 2286.23 29.19 2012-08-14 17:33:06.000 227 33390.38 411.59 2286.22 29.19 2012-08-14 17:33:07.000 227 33390.43 411.59 2286.18 29.19 2012-08-14 17:33:08.000 227 33390.40 411.55 2286.16 29.19 2012-08-14 17:33:09.000 227 33390.41 411.57 2286.18 29.19 2012-08-14 17:33:10.000 227 33390.35 411.59 2286.17 29.19 2012-08-14 17:33:11.000 227 33390.35 411.58 2286.22 29.19 2012-08-14 17:33:12.000 227 33390.32 411.58 2286.18 29.19 2012-08-14 17:33:12.000 227 33390.39 411.53 2286.11 29.19 2012-08-14 17:33:14.000 227 33390.37 411.56 2286.20 29.19 2012-08-14 17:33:15.000 227 33390.38 411.58 2286.11 29.19 2012-08-14 17:33:16.000 227 33390.40 411.53 2286.17 29.19 2012-08-14 17:33:17.000 227 33390.44 411.54 2286.15 29.19 2012-08-14 17:33:18.000 227 33390.36 411.54 2286.17 29.19 2012-08-14 17:33:19.000 227 33390.30 411.56 2286.17 29.19 2012-08-14 17:33:20.000 227 33390.34 411.56 2286.16 29.19 2012-08-14 17:33:21.000 227 33390.54 411.55 2286.17 29.19 2012-08-14 17:33:22.000 227 33390.44 411.54 2286.11 29.19 2012-08-14 17:33:23.000 227 33390.52 411.58 2286.24 29.19 2012-08-14 17:33:24.000 227 33390.41 411.53 2286.12 29.19 2012-08-14 17:33:25.000 227 33390.44 411.52 2286.21 29.19 2012-08-14 17:33:25.000 227 33390.48 411.55 2286.16 29.19 2012-08-14 17:33:27.000 227 33390.44 411.57 2286.16 29.19 2012-08-14 17:33:28.000 227 33390.46 411.53 2286.22 29.19 2012-08-14 17:33:29.000 227 33390.40 411.57 2286.19 29.19 2012-08-14 17:33:30.000 227 33390.39 411.56 2286.11 29.19 2012-08-14 17:33:31.000 227 33390.48 411.59 2286.14 29.19 2012-08-14 17:33:32.000 227 33390.36 411.58 2286.16 29.19 2012-08-14 17:33:33.000 227 33390.38 411.56 2286.09 29.19 2012-08-14 17:33:34.000 227 33390.41 411.55 2286.12 29.19 2012-08-14 17:33:35.000 227 33390.43 411.54 2286.12 29.19 2012-08-14 17:33:36.000 227 33390.35 411.56 2286.14 29.19 2012-08-14 17:33:37.000 227 33390.41 411.58 2286.15 29.19 2012-08-14 17:33:38.000 227 33390.39 411.56 2286.17 29.19 2012-08-14 17:33:39.000 227 33390.40 411.57 2286.11 29.19 2012-08-14 17:33:40.000 227 33390.40 411.56 2286.11 29.19 2012-08-14 17:33:41.000 227 33390.39 411.54 2286.17 29.19 2012-08-14 17:33:42.000 227 33390.45 411.59 2286.10 29.19 2012-08-14 17:33:43.000 227 33390.42 411.56 2286.14 29.19 2012-08-14 17:33:44.000 227 33390.36 411.55 2286.20 29.19 2012-08-14 17:33:45.000 227 33390.39 411.57 2286.11 29.19 2012-08-14 17:33:46.000 227 33390.45 411.56 2286.21 29.19 2012-08-14 17:33:47.000 227 33390.36 411.53 2286.12 29.19 2012-08-14 17:33:48.000 227 33390.42 411.55 2286.18 29.19 2012-08-14 17:33:49.000 227 33390.34 411.57 2286.19 29.19 2012-08-14 17:33:50.000 227 33390.42 411.56 2286.21 29.19 2012-08-14 17:33:51.000 227 33390.37 411.52 2286.09 29.19 2012-08-14 17:33:52.000 227 33390.34 411.51 2286.11 29.19 2012-08-14 17:33:53.000 227 33390.30 411.56 2286.18 29.19 2012-08-14 17:33:54.000 227 33390.33 411.54 2286.16 29.19 2012-08-14 17:33:55.000 227 33390.38 411.53 2286.12 29.19 2012-08-14 17:33:56.000 227 33390.41 411.50 2286.19 29.19 2012-08-14 17:33:57.000 227 33390.39 411.55 2286.18 29.19 2012-08-14 17:33:58.000 227 33390.38 411.53 2286.17 29.19 2012-08-14 17:33:59.000 227 33390.32 411.51 2286.20 29.19 2012-08-14 17:34:00.000 227 33390.45 411.54 2286.08 29.19 2012-08-14 17:34:01.000 227 33390.32 411.55 2286.13 29.19 2012-08-14 17:34:02.000 227 33390.35 411.56 2286.12 29.19 2012-08-14 17:34:03.000 227 33390.35 411.54 2286.17 29.19 2012-08-14 17:34:04.000 227 33390.32 411.59 2286.13 29.19 2012-08-14 17:34:05.000 227 33390.26 411.56 2286.13 29.19 2012-08-14 17:34:06.000 227 33390.31 411.56 2286.11 29.19 2012-08-14 17:34:06.000 227 33390.32 411.59 2286.14 29.19 2012-08-14 17:34:08.000 227 33390.27 411.60 2286.16 29.19 2012-08-14 17:34:09.000 227 33390.24 411.57 2286.21 29.19 2012-08-14 17:34:10.000 227 33390.29 411.60 2286.18 29.19 2012-08-14 17:34:11.000 227 33390.27 411.57 2286.09 29.19 2012-08-14 17:34:12.000 227 33390.17 411.57 2286.08 29.19 2012-08-14 17:34:13.000 227 33390.12 411.60 2286.16 29.19 2012-08-14 17:34:14.000 227 33390.18 411.57 2286.14 29.19 2012-08-14 17:34:15.000 227 33390.24 411.57 2286.11 29.19 2012-08-14 17:34:16.000 227 33390.21 411.55 2286.14 29.19 2012-08-14 17:34:17.000 227 33390.11 411.59 2286.22 29.19 2012-08-14 17:34:18.000 227 33390.16 411.61 2286.23 29.19 2012-08-14 17:34:19.000 227 33390.24 411.57 2286.23 29.19 2012-08-14 17:34:19.000 227 33390.14 411.56 2286.20 29.19 2012-08-14 17:34:21.000 227 33390.15 411.59 2286.12 29.19 2012-08-14 17:34:22.000 227 33390.25 411.60 2286.29 29.19 2012-08-14 17:34:23.000 227 33390.15 411.63 2286.20 29.19 2012-08-14 17:34:24.000 227 33390.24 411.61 2286.25 29.19 2012-08-14 17:34:25.000 227 33390.24 411.56 2286.29 29.19 2012-08-14 17:34:26.000 227 33390.17 411.56 2286.27 29.19 2012-08-14 17:34:27.000 227 33390.15 411.60 2286.26 29.19 2012-08-14 17:34:28.000 227 33390.21 411.56 2286.21 29.19 2012-08-14 17:34:29.000 227 33390.18 411.59 2286.31 29.19 2012-08-14 17:34:30.000 227 33390.21 411.59 2286.22 29.19 2012-08-14 17:34:31.000 227 33390.19 411.59 2286.30 29.19 2012-08-14 17:34:32.000 227 33390.17 411.62 2286.26 29.19 2012-08-14 17:34:33.000 227 33390.15 411.60 2286.24 29.19 2012-08-14 17:34:34.000 227 33390.17 411.56 2286.25 29.19 2012-08-14 17:34:35.000 227 33390.15 411.63 2286.24 29.19 2012-08-14 17:34:36.000 227 33390.06 411.54 2286.27 29.19 2012-08-14 17:34:37.000 227 33390.15 411.57 2286.28 29.19 2012-08-14 17:34:38.000 227 33390.14 411.59 2286.27 29.19 2012-08-14 17:34:39.000 227 33390.15 411.57 2286.30 29.19 2012-08-14 17:34:40.000 227 33390.20 411.55 2286.29 29.19 2012-08-14 17:34:41.000 227 33390.27 411.55 2286.24 29.19 2012-08-14 17:34:42.000 227 33390.12 411.54 2286.24 29.19 2012-08-14 17:34:43.000 227 33390.08 411.58 2286.24 29.19 2012-08-14 17:34:44.000 227 33390.09 411.61 2286.31 29.19 2012-08-14 17:34:45.000 227 33390.24 411.56 2286.12 29.19 2012-08-14 17:34:46.000 227 33390.18 411.54 2286.20 29.19 2012-08-14 17:34:47.000 227 33390.14 411.56 2286.37 29.19 2012-08-14 17:34:48.000 227 33389.96 411.57 2286.29 29.19 2012-08-14 17:34:49.000 227 33390.18 411.56 2286.30 29.19 2012-08-14 17:34:50.000 227 33390.06 411.56 2286.28 29.19 2012-08-14 17:34:51.000 227 33390.04 411.57 2286.29 29.19 2012-08-14 17:34:52.000 227 33390.12 411.57 2286.30 29.19 2012-08-14 17:34:53.000 227 33390.01 411.58 2286.27 29.19 2012-08-14 17:34:54.000 227 33390.15 411.54 2286.31 29.19 2012-08-14 17:34:55.000 227 33390.18 411.51 2286.31 29.19 2012-08-14 17:34:56.000 227 33390.13 411.52 2286.31 29.19 2012-08-14 17:34:57.000 227 33390.10 411.56 2286.24 29.19 2012-08-14 17:34:58.000 227 33390.08 411.60 2286.26 29.19 2012-08-14 17:34:59.000 227 33390.04 411.55 2286.28 29.19 2012-08-14 17:35:00.000 227 33390.13 411.54 2286.25 29.19 2012-08-14 17:35:00.000 227 33390.04 411.59 2286.27 29.19 2012-08-14 17:35:02.000 227 33389.99 411.57 2286.29 29.19 2012-08-14 17:35:03.000 227 33390.14 411.56 2286.27 29.19 2012-08-14 17:35:04.000 227 33390.08 411.51 2286.21 29.19 2012-08-14 17:35:05.000 227 33390.07 411.56 2286.18 29.19 2012-08-14 17:35:06.000 227 33389.93 411.51 2286.27 29.19 2012-08-14 17:35:07.000 227 33390.14 411.58 2286.23 29.19 2012-08-14 17:35:08.000 227 33390.01 411.55 2286.23 29.19 2012-08-14 17:35:09.000 227 33390.02 411.54 2286.29 29.19 2012-08-14 17:35:10.000 227 33389.98 411.50 2286.30 29.19 2012-08-14 17:35:11.000 227 33389.98 411.52 2286.17 29.19 2012-08-14 17:35:12.000 227 33389.97 411.56 2286.32 29.19 2012-08-14 17:35:13.000 227 33390.02 411.56 2286.34 29.19 2012-08-14 17:35:13.000 227 33389.98 411.56 2286.32 29.19 2012-08-14 17:35:15.000 227 33390.04 411.53 2286.27 29.19 2012-08-14 17:35:16.000 227 33390.10 411.55 2286.27 29.19 2012-08-14 17:35:17.000 227 33390.01 411.52 2286.21 29.19 2012-08-14 17:35:18.000 227 33389.93 411.52 2286.32 29.19 2012-08-14 17:35:19.000 227 33389.98 411.54 2286.30 29.19 2012-08-14 17:35:20.000 227 33389.89 411.56 2286.24 29.19 2012-08-14 17:35:21.000 227 33389.98 411.52 2286.38 29.19 2012-08-14 17:35:22.000 227 33389.98 411.57 2286.29 29.19 2012-08-14 17:35:23.000 227 33389.99 411.64 2286.28 29.19 2012-08-14 17:35:24.000 227 33389.80 411.57 2286.30 29.19 2012-08-14 17:35:25.000 227 33389.92 411.59 2286.34 29.19 2012-08-14 17:35:26.000 227 33389.89 411.56 2286.32 29.19 2012-08-14 17:35:27.000 227 33389.95 411.60 2286.36 29.19 2012-08-14 17:35:28.000 227 33389.84 411.58 2286.32 29.19 2012-08-14 17:35:29.000 227 33389.91 411.59 2286.32 29.19 2012-08-14 17:35:30.000 227 33389.85 411.54 2286.36 29.19 2012-08-14 17:35:31.000 227 33389.93 411.56 2286.37 29.19 2012-08-14 17:35:32.000 227 33389.86 411.52 2286.30 29.19 2012-08-14 17:35:33.000 227 33389.82 411.54 2286.41 29.19 2012-08-14 17:35:34.000 227 33389.96 411.59 2286.36 29.19 2012-08-14 17:35:35.000 227 33389.91 411.55 2286.33 29.19 2012-08-14 17:35:36.000 227 33390.01 411.58 2286.37 29.19 2012-08-14 17:35:37.000 227 33389.93 411.56 2286.33 29.19 2012-08-14 17:35:38.000 227 33389.86 411.56 2286.39 29.19 2012-08-14 17:35:39.000 227 33389.85 411.54 2286.39 29.19 2012-08-14 17:35:40.000 227 33389.79 411.57 2286.38 29.19 2012-08-14 17:35:41.000 227 33389.91 411.55 2286.32 29.19 2012-08-14 17:35:42.000 227 33389.88 411.57 2286.38 29.19 2012-08-14 17:35:43.000 227 33389.92 411.57 2286.34 29.19 2012-08-14 17:35:44.000 227 33389.86 411.56 2286.27 29.19 2012-08-14 17:35:45.000 227 33389.80 411.57 2286.34 29.19 2012-08-14 17:35:46.000 227 33389.86 411.53 2286.33 29.19 2012-08-14 17:35:47.000 227 33389.71 411.61 2286.41 29.19 2012-08-14 17:35:48.000 227 33389.83 411.49 2286.33 29.19 2012-08-14 17:35:49.000 227 33389.88 411.55 2286.28 29.19 2012-08-14 17:35:50.000 227 33389.75 411.54 2286.31 29.19 2012-08-14 17:35:51.000 227 33389.83 411.56 2286.35 29.19 2012-08-14 17:35:52.000 227 33389.79 411.58 2286.38 29.19 2012-08-14 17:35:53.000 227 33389.83 411.45 2286.29 29.19 2012-08-14 17:35:54.000 227 33389.82 411.60 2286.43 29.19 2012-08-14 17:35:54.000 227 33389.79 411.58 2286.35 29.19 2012-08-14 17:35:56.000 227 33389.77 411.56 2286.42 29.19 2012-08-14 17:35:57.000 227 33389.76 411.56 2286.38 29.19 2012-08-14 17:35:58.000 227 33389.79 411.55 2286.32 29.19 2012-08-14 17:35:59.000 227 33389.80 411.58 2286.33 29.19 2012-08-14 17:36:00.000 227 33389.74 411.61 2286.38 29.19 2012-08-14 17:36:01.000 227 33389.79 411.60 2286.49 29.19 2012-08-14 17:36:02.000 227 33389.75 411.55 2286.46 29.19 2012-08-14 17:36:03.000 227 33389.82 411.58 2286.35 29.19 2012-08-14 17:36:04.000 227 33389.75 411.60 2286.32 29.19 2012-08-14 17:36:05.000 227 33389.78 411.57 2286.38 29.19 2012-08-14 17:36:06.000 227 33389.85 411.58 2286.34 29.19 2012-08-14 17:36:07.000 227 33389.83 411.58 2286.38 29.19 2012-08-14 17:36:07.000 227 33389.84 411.58 2286.31 29.19 2012-08-14 17:36:09.000 227 33389.89 411.56 2286.39 29.19 2012-08-14 17:36:10.000 227 33389.77 411.56 2286.38 29.19 2012-08-14 17:36:11.000 227 33389.76 411.54 2286.41 29.19 2012-08-14 17:36:12.000 227 33389.86 411.56 2286.37 29.19 2012-08-14 17:36:13.000 227 33389.82 411.58 2286.46 29.19 2012-08-14 17:36:14.000 227 33389.81 411.57 2286.43 29.19 2012-08-14 17:36:15.000 227 33389.68 411.55 2286.41 29.19 2012-08-14 17:36:16.000 227 33389.86 411.55 2286.41 29.19 2012-08-14 17:36:17.000 227 33389.77 411.57 2286.41 29.19 2012-08-14 17:36:18.000 227 33389.79 411.60 2286.44 29.19 2012-08-14 17:36:19.000 227 33389.82 411.54 2286.48 29.19 2012-08-14 17:36:20.000 227 33389.79 411.55 2286.40 29.19 2012-08-14 17:36:21.000 227 33389.77 411.58 2286.39 29.19 2012-08-14 17:36:22.000 227 33389.85 411.55 2286.41 29.19 2012-08-14 17:36:23.000 227 33389.82 411.61 2286.34 29.19 2012-08-14 17:36:24.000 227 33389.86 411.54 2286.50 29.19 2012-08-14 17:36:25.000 227 33389.78 411.57 2286.36 29.19 2012-08-14 17:36:26.000 227 33389.74 411.57 2286.31 29.19 2012-08-14 17:36:27.000 227 33389.72 411.59 2286.37 29.19 2012-08-14 17:36:28.000 227 33389.80 411.56 2286.39 29.19 2012-08-14 17:36:29.000 227 33389.76 411.55 2286.31 29.19 2012-08-14 17:36:30.000 227 33389.74 411.55 2286.38 29.19 2012-08-14 17:36:31.000 227 33389.75 411.58 2286.43 29.19 2012-08-14 17:36:32.000 227 33389.74 411.57 2286.43 29.19 2012-08-14 17:36:33.000 227 33389.83 411.58 2286.34 29.19 2012-08-14 17:36:34.000 227 33389.82 411.56 2286.47 29.19 2012-08-14 17:36:35.000 227 33389.78 411.59 2286.33 29.19 2012-08-14 17:36:36.000 227 33389.70 411.62 2286.33 29.19 2012-08-14 17:36:37.000 227 33389.82 411.55 2286.40 29.19 2012-08-14 17:36:38.000 227 33389.74 411.57 2286.33 29.19 2012-08-14 17:36:39.000 227 33389.80 411.57 2286.31 29.19 2012-08-14 17:36:40.000 227 33389.79 411.55 2286.32 29.19 2012-08-14 17:36:41.000 227 33389.78 411.56 2286.41 29.19 2012-08-14 17:36:42.000 227 33389.87 411.59 2286.40 29.19 2012-08-14 17:36:43.000 227 33389.79 411.56 2286.38 29.19 2012-08-14 17:36:44.000 227 33389.78 411.57 2286.41 29.19 2012-08-14 17:36:45.000 227 33389.83 411.58 2286.36 29.19 2012-08-14 17:36:46.000 227 33389.74 411.59 2286.43 29.19 2012-08-14 17:36:47.000 227 33389.71 411.58 2286.39 29.19 2012-08-14 17:36:48.000 227 33389.83 411.56 2286.33 29.19 2012-08-14 17:36:48.000 227 33389.85 411.59 2286.42 29.19 2012-08-14 17:36:50.000 227 33389.78 411.59 2286.45 29.19 2012-08-14 17:36:51.000 227 33389.78 411.56 2286.38 29.19 2012-08-14 17:36:52.000 227 33389.75 411.55 2286.47 29.19 2012-08-14 17:36:53.000 227 33389.72 411.60 2286.45 29.19 2012-08-14 17:36:54.000 227 33389.77 411.63 2286.45 29.19 2012-08-14 17:36:55.000 227 33389.83 411.59 2286.36 29.19 2012-08-14 17:36:56.000 227 33389.71 411.62 2286.42 29.19 2012-08-14 17:36:57.000 227 33389.80 411.56 2286.41 29.19 2012-08-14 17:36:58.000 227 33389.68 411.60 2286.36 29.19 2012-08-14 17:36:59.000 227 33389.80 411.58 2286.36 29.19 2012-08-14 17:37:00.000 227 33389.74 411.52 2286.44 29.19 2012-08-14 17:37:01.000 227 33389.74 411.54 2286.40 29.19 2012-08-14 17:37:01.000 227 33389.77 411.58 2286.38 29.19 2012-08-14 17:37:03.000 227 33389.80 411.57 2286.43 29.19 2012-08-14 17:37:04.000 227 33389.69 411.61 2286.37 29.19 2012-08-14 17:37:05.000 227 33389.76 411.55 2286.38 29.19 2012-08-14 17:37:06.000 227 33389.75 411.56 2286.42 29.19 2012-08-14 17:37:07.000 227 33389.68 411.60 2286.43 29.19 2012-08-14 17:37:08.000 227 33389.71 411.57 2286.42 29.19 2012-08-14 17:37:09.000 227 33389.71 411.52 2286.43 29.19 2012-08-14 17:37:10.000 227 33389.81 411.59 2286.47 29.19 2012-08-14 17:37:11.000 227 33389.69 411.57 2286.48 29.19 2012-08-14 17:37:12.000 227 33389.80 411.56 2286.54 29.19 2012-08-14 17:37:13.000 227 33389.85 411.55 2286.42 29.19 2012-08-14 17:37:14.000 227 33389.76 411.53 2286.41 29.19 2012-08-14 17:37:15.000 227 33389.82 411.55 2286.45 29.19 2012-08-14 17:37:16.000 227 33389.73 411.55 2286.42 29.19 2012-08-14 17:37:17.000 227 33389.91 411.55 2286.39 29.19 2012-08-14 17:37:18.000 227 33389.71 411.60 2286.44 29.19 2012-08-14 17:37:19.000 227 33389.95 411.56 2286.48 29.19 2012-08-14 17:37:20.000 227 33389.82 411.53 2286.48 29.19 2012-08-14 17:37:21.000 227 33389.86 411.56 2286.52 29.19 2012-08-14 17:37:22.000 227 33389.82 411.55 2286.41 29.19 2012-08-14 17:37:23.000 227 33389.82 411.56 2286.52 29.19 2012-08-14 17:37:24.000 227 33389.83 411.56 2286.52 29.19 2012-08-14 17:37:25.000 227 33389.82 411.55 2286.42 29.19 2012-08-14 17:37:26.000 227 33389.83 411.52 2286.42 29.19 2012-08-14 17:37:27.000 227 33389.77 411.55 2286.48 29.19 2012-08-14 17:37:28.000 227 33389.72 411.51 2286.41 29.19 2012-08-14 17:37:29.000 227 33389.82 411.54 2286.47 29.19 2012-08-14 17:37:30.000 227 33389.76 411.50 2286.50 29.19 2012-08-14 17:37:31.000 227 33389.80 411.55 2286.57 29.19 2012-08-14 17:37:32.000 227 33389.76 411.57 2286.48 29.19 2012-08-14 17:37:33.000 227 33389.81 411.57 2286.49 29.19 2012-08-14 17:37:34.000 227 33389.84 411.54 2286.46 29.19 2012-08-14 17:37:35.000 227 33389.73 411.54 2286.47 29.19 2012-08-14 17:37:36.000 227 33389.82 411.54 2286.46 29.19 2012-08-14 17:37:37.000 227 33389.78 411.56 2286.48 29.19 2012-08-14 17:37:38.000 227 33389.82 411.54 2286.42 29.19 2012-08-14 17:37:39.000 227 33389.77 411.56 2286.42 29.19 2012-08-14 17:37:40.000 227 33389.81 411.55 2286.42 29.19 2012-08-14 17:37:41.000 227 33389.83 411.55 2286.40 29.19 2012-08-14 17:37:42.000 227 33389.77 411.55 2286.43 29.19 2012-08-14 17:37:42.000 227 33389.85 411.56 2286.41 29.19 2012-08-14 17:37:44.000 227 33389.77 411.58 2286.42 29.19 2012-08-14 17:37:45.000 227 33389.77 411.56 2286.51 29.19 2012-08-14 17:37:46.000 227 33389.77 411.54 2286.42 29.19 2012-08-14 17:37:47.000 227 33389.83 411.59 2286.43 29.19 2012-08-14 17:37:48.000 227 33389.86 411.57 2286.41 29.19 2012-08-14 17:37:49.000 227 33389.86 411.55 2286.41 29.19 2012-08-14 17:37:50.000 227 33389.88 411.56 2286.47 29.19 2012-08-14 17:37:51.000 227 33389.84 411.56 2286.42 29.19 2012-08-14 17:37:52.000 227 33389.93 411.61 2286.43 29.19 2012-08-14 17:37:53.000 227 33389.80 411.57 2286.47 29.19 2012-08-14 17:37:54.000 227 33389.83 411.56 2286.44 29.19 2012-08-14 17:37:55.000 227 33389.83 411.56 2286.40 29.19 2012-08-14 17:37:55.000 227 33389.76 411.54 2286.38 29.19 2012-08-14 17:37:57.000 227 33389.88 411.57 2286.49 29.19 2012-08-14 17:37:58.000 227 33389.84 411.60 2286.43 29.19 2012-08-14 17:37:59.000 227 33389.84 411.56 2286.45 29.19 2012-08-14 17:38:00.000 227 33389.93 411.60 2286.55 29.19 2012-08-14 17:38:01.000 227 33389.79 411.58 2286.47 29.19 2012-08-14 17:38:02.000 227 33389.86 411.58 2286.49 29.19 2012-08-14 17:38:03.000 227 33389.95 411.59 2286.43 29.19 2012-08-14 17:38:04.000 227 33389.93 411.56 2286.42 29.19 2012-08-14 17:38:05.000 227 33389.89 411.54 2286.43 29.19 2012-08-14 17:38:06.000 227 33389.90 411.56 2286.42 29.19 2012-08-14 17:38:07.000 227 33389.91 411.57 2286.42 29.19 2012-08-14 17:38:08.000 227 33389.89 411.54 2286.39 29.19 2012-08-14 17:38:09.000 227 33389.80 411.50 2286.42 29.19 2012-08-14 17:38:10.000 227 33389.89 411.60 2286.42 29.19 2012-08-14 17:38:11.000 227 33389.79 411.56 2286.42 29.19 2012-08-14 17:38:12.000 227 33390.00 411.59 2286.41 29.19 2012-08-14 17:38:13.000 227 33389.76 411.54 2286.42 29.19 2012-08-14 17:38:14.000 227 33389.82 411.55 2286.43 29.19 2012-08-14 17:38:15.000 227 33389.90 411.54 2286.43 29.19 2012-08-14 17:38:16.000 227 33389.95 411.54 2286.39 29.19 2012-08-14 17:38:17.000 227 33389.82 411.54 2286.47 29.19 2012-08-14 17:38:18.000 227 33389.88 411.55 2286.41 29.19 2012-08-14 17:38:19.000 227 33389.87 411.55 2286.42 29.19 2012-08-14 17:38:20.000 227 33389.86 411.55 2286.41 29.19 2012-08-14 17:38:21.000 227 33389.85 411.55 2286.41 29.19 2012-08-14 17:38:22.000 227 33389.90 411.55 2286.38 29.19 2012-08-14 17:38:23.000 227 33389.85 411.54 2286.46 29.19 2012-08-14 17:38:24.000 227 33389.86 411.58 2286.45 29.19 2012-08-14 17:38:25.000 227 33389.93 411.53 2286.33 29.19 2012-08-14 17:38:26.000 227 33389.84 411.56 2286.36 29.19 2012-08-14 17:38:27.000 227 33389.73 411.56 2286.47 29.19 2012-08-14 17:38:28.000 227 33389.83 411.56 2286.36 29.19 2012-08-14 17:38:29.000 227 33389.84 411.57 2286.41 29.19 2012-08-14 17:38:30.000 227 33389.76 411.59 2286.46 29.19 2012-08-14 17:38:31.000 227 33389.86 411.60 2286.39 29.19 2012-08-14 17:38:32.000 227 33389.77 411.55 2286.48 29.19 2012-08-14 17:38:33.000 227 33389.86 411.57 2286.45 29.19 2012-08-14 17:38:34.000 227 33389.87 411.59 2286.46 29.19 2012-08-14 17:38:35.000 227 33389.85 411.59 2286.51 29.19 2012-08-14 17:38:36.000 227 33389.84 411.57 2286.49 29.19 2012-08-14 17:38:36.000 227 33389.78 411.56 2286.41 29.19 2012-08-14 17:38:38.000 227 33389.87 411.57 2286.42 29.19 2012-08-14 17:38:39.000 227 33389.82 411.55 2286.37 29.19 2012-08-14 17:38:40.000 227 33389.86 411.62 2286.42 29.19 2012-08-14 17:38:41.000 227 33389.91 411.56 2286.39 29.19 2012-08-14 17:38:42.000 227 33389.82 411.56 2286.41 29.19 2012-08-14 17:38:43.000 227 33389.77 411.56 2286.43 29.19 2012-08-14 17:38:44.000 227 33389.83 411.55 2286.43 29.19 2012-08-14 17:38:45.000 227 33389.79 411.54 2286.42 29.19 2012-08-14 17:38:46.000 227 33389.86 411.49 2286.50 29.19 2012-08-14 17:38:47.000 227 33389.81 411.49 2286.51 29.19 2012-08-14 17:38:48.000 227 33389.71 411.54 2286.42 29.19 2012-08-14 17:38:49.000 227 33389.82 411.50 2286.39 29.19 2012-08-14 17:38:49.000 227 33389.93 411.52 2286.47 29.19 2012-08-14 17:38:51.000 227 33389.77 411.52 2286.43 29.19 2012-08-14 17:38:52.000 227 33389.83 411.56 2286.45 29.19 2012-08-14 17:38:53.000 227 33389.80 411.53 2286.47 29.19 2012-08-14 17:38:54.000 227 33389.83 411.59 2286.38 29.19 2012-08-14 17:38:55.000 227 33389.84 411.52 2286.43 29.19 2012-08-14 17:38:56.000 227 33389.81 411.57 2286.45 29.19 2012-08-14 17:38:57.000 227 33389.83 411.56 2286.38 29.19 2012-08-14 17:38:58.000 227 33389.80 411.59 2286.54 29.19 2012-08-14 17:38:59.000 227 33389.88 411.54 2286.60 29.19 2012-08-14 17:39:00.000 227 33389.89 411.55 2286.57 29.19 2012-08-14 17:39:01.000 227 33389.74 411.57 2286.41 29.19 2012-08-14 17:39:02.000 227 33389.79 411.53 2286.38 29.19 2012-08-14 17:39:03.000 227 33389.83 411.55 2286.43 29.19 2012-08-14 17:39:04.000 227 33389.81 411.54 2286.41 29.19 2012-08-14 17:39:05.000 227 33389.77 411.55 2286.38 29.19 2012-08-14 17:39:06.000 227 33389.71 411.49 2286.49 29.19 2012-08-14 17:39:07.000 227 33389.78 411.54 2286.37 29.19 2012-08-14 17:39:08.000 227 33389.89 411.55 2286.48 29.19 2012-08-14 17:39:09.000 227 33389.76 411.53 2286.45 29.19 2012-08-14 17:39:10.000 227 33389.89 411.55 2286.43 29.19 2012-08-14 17:39:11.000 227 33389.79 411.54 2286.36 29.19 2012-08-14 17:39:12.000 227 33389.83 411.52 2286.44 29.19 2012-08-14 17:39:13.000 227 33389.80 411.52 2286.39 29.19 2012-08-14 17:39:14.000 227 33389.93 411.53 2286.37 29.19 2012-08-14 17:39:15.000 227 33389.81 411.53 2286.40 29.19 2012-08-14 17:39:16.000 227 33389.88 411.51 2286.41 29.19 2012-08-14 17:39:17.000 227 33389.89 411.56 2286.39 29.19 2012-08-14 17:39:18.000 227 33389.77 411.51 2286.54 29.19 2012-08-14 17:39:19.000 227 33389.82 411.51 2286.40 29.19 2012-08-14 17:39:20.000 227 33389.88 411.50 2286.47 29.19 2012-08-14 17:39:21.000 227 33389.72 411.52 2286.45 29.19 2012-08-14 17:39:22.000 227 33389.80 411.50 2286.47 29.19 2012-08-14 17:39:23.000 227 33389.89 411.50 2286.55 29.19 2012-08-14 17:39:24.000 227 33389.80 411.50 2286.50 29.19 2012-08-14 17:39:25.000 227 33389.84 411.50 2286.49 29.19 2012-08-14 17:39:26.000 227 33389.82 411.48 2286.45 29.19 2012-08-14 17:39:27.000 227 33389.83 411.53 2286.50 29.19 2012-08-14 17:39:28.000 227 33389.84 411.52 2286.59 29.19 2012-08-14 17:39:29.000 227 33389.83 411.54 2286.49 29.19 2012-08-14 17:39:30.000 227 33389.85 411.53 2286.52 29.19 2012-08-14 17:39:30.000 227 33389.92 411.50 2286.52 29.19 2012-08-14 17:39:32.000 227 33389.94 411.49 2286.49 29.19 2012-08-14 17:39:33.000 227 33389.96 411.47 2286.49 29.19 2012-08-14 17:39:34.000 227 33389.83 411.48 2286.51 29.19 2012-08-14 17:39:35.000 227 33389.89 411.52 2286.43 29.19 2012-08-14 17:39:36.000 227 33389.92 411.52 2286.47 29.19 2012-08-14 17:39:37.000 227 33389.86 411.49 2286.36 29.19 2012-08-14 17:39:38.000 227 33389.96 411.49 2286.42 29.19 2012-08-14 17:39:39.000 227 33389.81 411.48 2286.43 29.19 2012-08-14 17:39:40.000 227 33389.86 411.51 2286.51 29.19 2012-08-14 17:39:41.000 227 33389.93 411.48 2286.53 29.19 2012-08-14 17:39:42.000 227 33389.89 411.52 2286.47 29.19 2012-08-14 17:39:43.000 227 33390.03 411.49 2286.45 29.19 2012-08-14 17:39:43.000 227 33389.93 411.50 2286.38 29.19 2012-08-14 17:39:45.000 227 33389.89 411.48 2286.42 29.19 2012-08-14 17:39:46.000 227 33389.92 411.51 2286.40 29.19 2012-08-14 17:39:47.000 227 33389.91 411.45 2286.43 29.19 2012-08-14 17:39:48.000 227 33389.93 411.49 2286.48 29.19 2012-08-14 17:39:49.000 227 33389.83 411.46 2286.52 29.19 2012-08-14 17:39:50.000 227 33389.98 411.44 2286.47 29.19 2012-08-14 17:39:51.000 227 33390.03 411.47 2286.47 29.19 2012-08-14 17:39:52.000 227 33389.93 411.49 2286.41 29.19 2012-08-14 17:39:53.000 227 33389.89 411.53 2286.38 29.19 2012-08-14 17:39:54.000 227 33389.96 411.46 2286.38 29.19 2012-08-14 17:39:55.000 227 33389.83 411.47 2286.43 29.19 2012-08-14 17:39:56.000 227 33389.99 411.52 2286.52 29.19 2012-08-14 17:39:57.000 227 33389.90 411.50 2286.49 29.19 2012-08-14 17:39:58.000 227 33389.98 411.48 2286.39 29.19 2012-08-14 17:39:59.000 227 33389.92 411.46 2286.41 29.19 2012-08-14 17:40:00.000 227 33389.86 411.47 2286.44 29.19 2012-08-14 17:40:01.000 227 33389.96 411.47 2286.46 29.19 2012-08-14 17:40:02.000 227 33389.89 411.47 2286.43 29.19 2012-08-14 17:40:03.000 227 33389.92 411.49 2286.43 29.19 2012-08-14 17:40:04.000 227 33389.92 411.50 2286.48 29.19 2012-08-14 17:40:05.000 227 33390.04 411.47 2286.42 29.19 2012-08-14 17:40:06.000 227 33390.01 411.48 2286.44 29.19 2012-08-14 17:40:07.000 227 33389.78 411.44 2286.38 29.19 2012-08-14 17:40:08.000 227 33389.99 411.45 2286.41 29.19 2012-08-14 17:40:09.000 227 33389.88 411.46 2286.39 29.19 2012-08-14 17:40:10.000 227 33389.92 411.48 2286.49 29.19 2012-08-14 17:40:11.000 227 33389.98 411.47 2286.41 29.19 2012-08-14 17:40:12.000 227 33389.93 411.40 2286.45 29.19 2012-08-14 17:40:13.000 227 33390.02 411.41 2286.45 29.19 2012-08-14 17:40:14.000 227 33389.92 411.43 2286.44 29.19 2012-08-14 17:40:15.000 227 33390.01 411.42 2286.44 29.19 2012-08-14 17:40:16.000 227 33389.95 411.46 2286.54 29.19 2012-08-14 17:40:17.000 227 33389.96 411.42 2286.42 29.19 2012-08-14 17:40:18.000 227 33390.02 411.43 2286.46 29.19 2012-08-14 17:40:19.000 227 33390.00 411.43 2286.47 29.19 2012-08-14 17:40:20.000 227 33390.04 411.41 2286.34 29.19 2012-08-14 17:40:21.000 227 33390.03 411.42 2286.39 29.19 2012-08-14 17:40:22.000 227 33390.10 411.41 2286.42 29.19 2012-08-14 17:40:23.000 227 33390.05 411.45 2286.37 29.19 2012-08-14 17:40:24.000 227 33390.05 411.41 2286.42 29.19 2012-08-14 17:40:24.000 227 33390.08 411.41 2286.38 29.19 2012-08-14 17:40:26.000 227 33390.10 411.40 2286.31 29.19 2012-08-14 17:40:27.000 227 33390.02 411.37 2286.33 29.19 2012-08-14 17:40:28.000 227 33390.08 411.38 2286.41 29.19 2012-08-14 17:40:29.000 227 33390.05 411.38 2286.35 29.19 2012-08-14 17:40:30.000 227 33390.12 411.42 2286.43 29.19 2012-08-14 17:40:31.000 227 33389.97 411.44 2286.35 29.19 2012-08-14 17:40:32.000 227 33390.02 411.38 2286.43 29.19 2012-08-14 17:40:33.000 227 33390.01 411.40 2286.41 29.19 2012-08-14 17:40:34.000 227 33390.01 411.40 2286.39 29.19 2012-08-14 17:40:35.000 227 33389.94 411.37 2286.39 29.19 2012-08-14 17:40:36.000 227 33390.04 411.41 2286.44 29.19 2012-08-14 17:40:37.000 227 33390.03 411.39 2286.44 29.19 2012-08-14 17:40:37.000 227 33389.98 411.40 2286.45 29.19 2012-08-14 17:40:39.000 227 33390.03 411.38 2286.41 29.19 2012-08-14 17:40:40.000 227 33390.07 411.41 2286.36 29.19 2012-08-14 17:40:41.000 227 33390.14 411.39 2286.39 29.19 2012-08-14 17:40:42.000 227 33390.05 411.38 2286.42 29.19 2012-08-14 17:40:43.000 227 33390.04 411.37 2286.45 29.19 2012-08-14 17:40:44.000 227 33390.02 411.36 2286.39 29.19 2012-08-14 17:40:45.000 227 33389.99 411.39 2286.33 29.19 2012-08-14 17:40:46.000 227 33390.07 411.34 2286.38 29.19 2012-08-14 17:40:47.000 227 33390.04 411.38 2286.46 29.19 2012-08-14 17:40:48.000 227 33390.07 411.37 2286.43 29.19 2012-08-14 17:40:49.000 227 33390.02 411.35 2286.43 29.19 2012-08-14 17:40:50.000 227 33390.04 411.38 2286.39 29.19 2012-08-14 17:40:51.000 227 33390.02 411.38 2286.42 29.19 2012-08-14 17:40:52.000 227 33390.08 411.38 2286.37 29.19 2012-08-14 17:40:53.000 227 33390.08 411.37 2286.47 29.19 2012-08-14 17:40:54.000 227 33390.08 411.35 2286.43 29.19 2012-08-14 17:40:55.000 227 33390.18 411.35 2286.39 29.19 2012-08-14 17:40:56.000 227 33390.13 411.32 2286.38 29.19 2012-08-14 17:40:57.000 227 33390.10 411.34 2286.38 29.19 2012-08-14 17:40:58.000 227 33390.17 411.33 2286.35 29.19 2012-08-14 17:40:59.000 227 33390.11 411.36 2286.38 29.19 2012-08-14 17:41:00.000 227 33390.11 411.34 2286.35 29.19 2012-08-14 17:41:01.000 227 33390.10 411.36 2286.45 29.19 2012-08-14 17:41:02.000 227 33390.17 411.33 2286.38 29.19 2012-08-14 17:41:03.000 227 33390.19 411.32 2286.34 29.19 2012-08-14 17:41:04.000 227 33390.08 411.31 2286.32 29.19 2012-08-14 17:41:05.000 227 33390.18 411.33 2286.45 29.19 2012-08-14 17:41:06.000 227 33390.14 411.29 2286.41 29.19 2012-08-14 17:41:07.000 227 33390.21 411.34 2286.45 29.19 2012-08-14 17:41:08.000 227 33390.16 411.33 2286.37 29.19 2012-08-14 17:41:09.000 227 33390.14 411.32 2286.32 29.19 2012-08-14 17:41:10.000 227 33390.11 411.32 2286.35 29.19 2012-08-14 17:41:11.000 227 33390.15 411.33 2286.41 29.19 2012-08-14 17:41:12.000 227 33390.10 411.31 2286.42 29.19 2012-08-14 17:41:13.000 227 33390.08 411.30 2286.51 29.19 2012-08-14 17:41:14.000 227 33390.17 411.32 2286.43 29.19 2012-08-14 17:41:15.000 227 33390.15 411.34 2286.43 29.19 2012-08-14 17:41:16.000 227 33390.16 411.29 2286.42 29.19 2012-08-14 17:41:17.000 227 33390.12 411.30 2286.43 29.19 2012-08-14 17:41:18.000 227 33390.14 411.27 2286.42 29.19 2012-08-14 17:41:18.000 227 33390.00 411.29 2286.45 29.19 2012-08-14 17:41:20.000 227 33390.21 411.29 2286.37 29.19 2012-08-14 17:41:21.000 227 33390.17 411.31 2286.38 29.19 2012-08-14 17:41:22.000 227 33390.21 411.30 2286.37 29.19 2012-08-14 17:41:23.000 227 33390.23 411.32 2286.42 29.19 2012-08-14 17:41:24.000 227 33390.21 411.29 2286.37 29.19 2012-08-14 17:41:25.000 227 33390.18 411.31 2286.30 29.19 2012-08-14 17:41:26.000 227 33390.12 411.31 2286.40 29.19 2012-08-14 17:41:27.000 227 33390.14 411.34 2286.41 29.19 2012-08-14 17:41:28.000 227 33390.18 411.30 2286.44 29.19 2012-08-14 17:41:29.000 227 33390.17 411.29 2286.36 29.19 2012-08-14 17:41:30.000 227 33390.16 411.29 2286.30 29.19 2012-08-14 17:41:31.000 227 33390.14 411.28 2286.36 29.19 2012-08-14 17:41:31.000 227 33390.21 411.32 2286.42 29.19 2012-08-14 17:41:33.000 227 33390.23 411.29 2286.37 29.19 2012-08-14 17:41:34.000 227 33390.12 411.29 2286.46 29.19 2012-08-14 17:41:35.000 227 33390.19 411.30 2286.42 29.19 2012-08-14 17:41:36.000 227 33390.14 411.24 2286.42 29.19 2012-08-14 17:41:37.000 227 33390.12 411.30 2286.29 29.19 2012-08-14 17:41:38.000 227 33390.19 411.25 2286.45 29.19 2012-08-14 17:41:39.000 227 33390.16 411.28 2286.39 29.19 2012-08-14 17:41:40.000 227 33390.10 411.33 2286.39 29.19 2012-08-14 17:41:41.000 227 33390.16 411.27 2286.45 29.19 2012-08-14 17:41:42.000 227 33390.14 411.24 2286.36 29.19 2012-08-14 17:41:43.000 227 33390.03 411.24 2286.34 29.19 2012-08-14 17:41:44.000 227 33390.16 411.29 2286.41 29.19 2012-08-14 17:41:45.000 227 33390.10 411.27 2286.42 29.19 2012-08-14 17:41:46.000 227 33390.10 411.27 2286.43 29.19 2012-08-14 17:41:47.000 227 33390.15 411.29 2286.43 29.19 2012-08-14 17:41:48.000 227 33390.14 411.24 2286.41 29.19 2012-08-14 17:41:49.000 227 33390.14 411.30 2286.51 29.19 2012-08-14 17:41:50.000 227 33390.15 411.27 2286.39 29.19 2012-08-14 17:41:51.000 227 33390.16 411.23 2286.36 29.19 2012-08-14 17:41:52.000 227 33390.12 411.28 2286.48 29.19 2012-08-14 17:41:53.000 227 33390.21 411.28 2286.37 29.19 2012-08-14 17:41:54.000 227 33390.21 411.23 2286.45 29.19 2012-08-14 17:41:55.000 227 33390.22 411.24 2286.34 29.19 2012-08-14 17:41:56.000 227 33390.16 411.24 2286.40 29.19 2012-08-14 17:41:57.000 227 33390.23 411.22 2286.45 29.19 2012-08-14 17:41:58.000 227 33390.18 411.25 2286.51 29.19 2012-08-14 17:41:59.000 227 33390.19 411.23 2286.43 29.19 2012-08-14 17:42:00.000 227 33390.23 411.21 2286.43 29.19 2012-08-14 17:42:01.000 227 33390.10 411.23 2286.34 29.19 2012-08-14 17:42:02.000 227 33390.27 411.25 2286.38 29.19 2012-08-14 17:42:03.000 227 33390.18 411.23 2286.34 29.19 2012-08-14 17:42:04.000 227 33390.20 411.24 2286.45 29.19 2012-08-14 17:42:05.000 227 33390.24 411.24 2286.47 29.19 2012-08-14 17:42:06.000 227 33390.18 411.20 2286.39 29.19 2012-08-14 17:42:07.000 227 33390.17 411.24 2286.47 29.19 2012-08-14 17:42:08.000 227 33390.39 411.24 2286.43 29.19 2012-08-14 17:42:09.000 227 33390.27 411.21 2286.40 29.19 2012-08-14 17:42:10.000 227 33390.30 411.21 2286.37 29.19 2012-08-14 17:42:11.000 227 33390.23 411.25 2286.41 29.19 2012-08-14 17:42:12.000 227 33390.33 411.23 2286.46 29.19 2012-08-14 17:42:12.000 227 33390.20 411.23 2286.38 29.19 2012-08-14 17:42:14.000 227 33390.23 411.16 2286.42 29.19 2012-08-14 17:42:15.000 227 33390.20 411.23 2286.41 29.19 2012-08-14 17:42:16.000 227 33390.27 411.27 2286.36 29.19 2012-08-14 17:42:17.000 227 33390.32 411.16 2286.43 29.19 2012-08-14 17:42:18.000 227 33390.25 411.20 2286.42 29.19 2012-08-14 17:42:19.000 227 33390.30 411.18 2286.38 29.19 2012-08-14 17:42:20.000 227 33390.23 411.16 2286.40 29.19 2012-08-14 17:42:21.000 227 33390.28 411.14 2286.39 29.19 2012-08-14 17:42:22.000 227 33390.29 411.14 2286.44 29.19 2012-08-14 17:42:23.000 227 33390.25 411.19 2286.35 29.19 2012-08-14 17:42:24.000 227 33390.31 411.14 2286.37 29.19 2012-08-14 17:42:25.000 227 33390.23 411.19 2286.32 29.19 2012-08-14 17:42:25.000 227 33390.33 411.21 2286.33 29.19 2012-08-14 17:42:27.000 227 33390.29 411.23 2286.35 29.19 2012-08-14 17:42:28.000 227 33390.26 411.17 2286.42 29.19 2012-08-14 17:42:29.000 227 33390.33 411.16 2286.43 29.19 2012-08-14 17:42:30.000 227 33390.34 411.20 2286.39 29.19 2012-08-14 17:42:31.000 227 33390.34 411.19 2286.36 29.19 2012-08-14 17:42:32.000 227 33390.33 411.12 2286.39 29.19 2012-08-14 17:42:33.000 227 33390.30 411.12 2286.35 29.19 2012-08-14 17:42:34.000 227 33390.33 411.17 2286.42 29.19 2012-08-14 17:42:35.000 227 33390.28 411.14 2286.47 29.19 2012-08-14 17:42:36.000 227 33390.30 411.14 2286.36 29.19 2012-08-14 17:42:37.000 227 33390.26 411.14 2286.36 29.19 2012-08-14 17:42:38.000 227 33390.33 411.14 2286.42 29.19 2012-08-14 17:42:39.000 227 33390.33 411.15 2286.35 29.19 2012-08-14 17:42:40.000 227 33390.30 411.19 2286.39 29.19 2012-08-14 17:42:41.000 227 33390.27 411.17 2286.43 29.19 2012-08-14 17:42:42.000 227 33390.26 411.13 2286.38 29.19 2012-08-14 17:42:43.000 227 33390.31 411.14 2286.30 29.20 2012-08-14 17:42:44.000 227 33390.27 411.16 2286.45 29.20 2012-08-14 17:42:45.000 227 33390.31 411.15 2286.41 29.20 2012-08-14 17:42:46.000 227 33390.31 411.18 2286.30 29.19 2012-08-14 17:42:47.000 227 33390.39 411.13 2286.48 29.19 2012-08-14 17:42:48.000 227 33390.32 411.09 2286.42 29.19 2012-08-14 17:42:49.000 227 33390.24 411.14 2286.40 29.19 2012-08-14 17:42:50.000 227 33390.23 411.15 2286.48 29.20 2012-08-14 17:42:51.000 227 33390.32 411.14 2286.41 29.19 2012-08-14 17:42:52.000 227 33390.30 411.12 2286.43 29.19 2012-08-14 17:42:53.000 227 33390.23 411.15 2286.47 29.19 2012-08-14 17:42:54.000 227 33390.26 411.15 2286.42 29.19 2012-08-14 17:42:55.000 227 33390.25 411.14 2286.43 29.19 2012-08-14 17:42:56.000 227 33390.18 411.11 2286.45 29.19 2012-08-14 17:42:57.000 227 33390.18 411.11 2286.51 29.19 2012-08-14 17:42:58.000 227 33390.32 411.13 2286.35 29.19 2012-08-14 17:42:59.000 227 33390.26 411.14 2286.43 29.19 2012-08-14 17:43:00.000 227 33390.29 411.12 2286.42 29.19 2012-08-14 17:43:01.000 227 33390.18 411.17 2286.47 29.20 2012-08-14 17:43:02.000 227 33390.23 411.15 2286.41 29.19 2012-08-14 17:43:03.000 227 33390.26 411.13 2286.45 29.19 2012-08-14 17:43:04.000 227 33390.30 411.12 2286.51 29.19 2012-08-14 17:43:05.000 227 33390.31 411.14 2286.48 29.19 2012-08-14 17:43:06.000 227 33390.26 411.12 2286.57 29.19 2012-08-14 17:43:06.000 227 33390.27 411.12 2286.49 29.19 2012-08-14 17:43:08.000 227 33390.29 411.10 2286.48 29.19 2012-08-14 17:43:09.000 227 33390.32 411.11 2286.54 29.19 2012-08-14 17:43:10.000 227 33390.24 411.18 2286.46 29.19 2012-08-14 17:43:11.000 227 33390.23 411.11 2286.48 29.19 2012-08-14 17:43:12.000 227 33390.19 411.11 2286.47 29.19 2012-08-14 17:43:13.000 227 33390.20 411.11 2286.46 29.19 2012-08-14 17:43:14.000 227 33390.27 411.11 2286.51 29.19 2012-08-14 17:43:15.000 227 33390.29 411.07 2286.48 29.19 2012-08-14 17:43:16.000 227 33390.24 411.11 2286.45 29.19 2012-08-14 17:43:17.000 227 33390.32 411.10 2286.49 29.19 2012-08-14 17:43:18.000 227 33390.32 411.08 2286.51 29.19 2012-08-14 17:43:19.000 227 33390.27 411.06 2286.45 29.19 2012-08-14 17:43:19.000 227 33390.35 411.09 2286.43 29.19 2012-08-14 17:43:21.000 227 33390.21 411.08 2286.41 29.19 2012-08-14 17:43:22.000 227 33390.23 411.07 2286.57 29.19 2012-08-14 17:43:23.000 227 33390.22 411.07 2286.45 29.19 2012-08-14 17:43:24.000 227 33390.19 411.06 2286.46 29.19 2012-08-14 17:43:25.000 227 33390.31 411.10 2286.35 29.19 2012-08-14 17:43:26.000 227 33390.20 411.07 2286.51 29.19 2012-08-14 17:43:27.000 227 33390.26 411.04 2286.53 29.19 2012-08-14 17:43:28.000 227 33390.28 411.06 2286.47 29.19 2012-08-14 17:43:29.000 227 33390.30 411.05 2286.50 29.19 2012-08-14 17:43:30.000 227 33390.24 411.05 2286.49 29.19 2012-08-14 17:43:31.000 227 33390.29 411.11 2286.52 29.19 2012-08-14 17:43:32.000 227 33390.35 411.06 2286.41 29.19 2012-08-14 17:43:33.000 227 33390.24 411.08 2286.40 29.19 2012-08-14 17:43:34.000 227 33390.25 411.08 2286.57 29.19 2012-08-14 17:43:35.000 227 33390.31 411.03 2286.47 29.19 2012-08-14 17:43:36.000 227 33390.36 411.08 2286.49 29.19 2012-08-14 17:43:37.000 227 33390.21 411.06 2286.48 29.19 2012-08-14 17:43:38.000 227 33390.21 411.00 2286.42 29.19 2012-08-14 17:43:39.000 227 33390.21 411.02 2286.48 29.19 2012-08-14 17:43:40.000 227 33390.24 411.04 2286.47 29.19 2012-08-14 17:43:41.000 227 33390.22 411.01 2286.48 29.19 2012-08-14 17:43:42.000 227 33390.24 411.08 2286.55 29.19 2012-08-14 17:43:43.000 227 33390.18 411.08 2286.49 29.19 2012-08-14 17:43:44.000 227 33390.22 411.03 2286.47 29.19 2012-08-14 17:43:45.000 227 33390.24 411.03 2286.51 29.19 2012-08-14 17:43:46.000 227 33390.14 411.09 2286.54 29.19 2012-08-14 17:43:47.000 227 33390.21 411.07 2286.45 29.19 2012-08-14 17:43:48.000 227 33390.23 411.04 2286.56 29.19 2012-08-14 17:43:49.000 227 33390.20 411.06 2286.54 29.19 2012-08-14 17:43:50.000 227 33390.29 411.03 2286.48 29.19 2012-08-14 17:43:51.000 227 33390.17 411.05 2286.51 29.19 2012-08-14 17:43:52.000 227 33390.17 411.06 2286.63 29.19 2012-08-14 17:43:53.000 227 33390.10 411.03 2286.53 29.19 2012-08-14 17:43:54.000 227 33390.17 411.04 2286.52 29.19 2012-08-14 17:43:55.000 227 33390.07 411.04 2286.54 29.19 2012-08-14 17:43:56.000 227 33390.18 411.04 2286.55 29.19 2012-08-14 17:43:57.000 227 33390.13 411.02 2286.52 29.19 2012-08-14 17:43:58.000 227 33390.18 411.05 2286.51 29.19 2012-08-14 17:43:59.000 227 33390.15 411.00 2286.51 29.20 2012-08-14 17:44:00.000 227 33390.12 411.03 2286.51 29.19 2012-08-14 17:44:00.000 227 33390.14 411.00 2286.53 29.19 2012-08-14 17:44:02.000 227 33390.17 411.06 2286.61 29.20 2012-08-14 17:44:03.000 227 33390.15 411.03 2286.56 29.20 2012-08-14 17:44:04.000 227 33390.13 411.04 2286.57 29.19 2012-08-14 17:44:05.000 227 33390.12 411.05 2286.58 29.19 2012-08-14 17:44:06.000 227 33390.14 411.07 2286.54 29.19 2012-08-14 17:44:07.000 227 33390.08 411.02 2286.57 29.20 2012-08-14 17:44:08.000 227 33390.15 411.05 2286.57 29.19 2012-08-14 17:44:09.000 227 33390.08 411.04 2286.54 29.19 2012-08-14 17:44:10.000 227 33390.12 411.02 2286.54 29.19 2012-08-14 17:44:11.000 227 33390.04 411.04 2286.58 29.20 2012-08-14 17:44:12.000 227 33389.98 411.05 2286.62 29.20 2012-08-14 17:44:13.000 227 33390.02 411.03 2286.55 29.19 2012-08-14 17:44:13.000 227 33390.04 411.08 2286.53 29.20 2012-08-14 17:44:15.000 227 33390.06 411.07 2286.51 29.20 2012-08-14 17:44:16.000 227 33390.04 411.03 2286.46 29.19 2012-08-14 17:44:17.000 227 33389.99 411.02 2286.64 29.20 2012-08-14 17:44:18.000 227 33390.02 411.02 2286.58 29.20 2012-08-14 17:44:19.000 227 33390.08 410.99 2286.64 29.20 2012-08-14 17:44:20.000 227 33389.94 410.99 2286.55 29.20 2012-08-14 17:44:21.000 227 33390.06 410.98 2286.49 29.20 2012-08-14 17:44:22.000 227 33390.01 411.01 2286.56 29.20 2012-08-14 17:44:23.000 227 33390.01 411.01 2286.49 29.20 2012-08-14 17:44:24.000 227 33390.05 411.00 2286.60 29.20 2012-08-14 17:44:25.000 227 33390.04 411.00 2286.60 29.20 2012-08-14 17:44:26.000 227 33390.13 410.99 2286.60 29.20 2012-08-14 17:44:27.000 227 33390.10 410.99 2286.60 29.20 2012-08-14 17:44:28.000 227 33390.08 410.98 2286.60 29.20 2012-08-14 17:44:29.000 227 33390.04 411.00 2286.63 29.20 2012-08-14 17:44:30.000 227 33390.07 411.06 2286.57 29.20 2012-08-14 17:44:31.000 227 33389.88 411.00 2286.62 29.19 2012-08-14 17:44:32.000 227 33389.98 411.00 2286.64 29.20 2012-08-14 17:44:33.000 227 33389.96 410.98 2286.57 29.20 2012-08-14 17:44:34.000 227 33390.01 411.00 2286.56 29.20 2012-08-14 17:44:35.000 227 33390.01 410.98 2286.66 29.19 2012-08-14 17:44:36.000 227 33389.96 410.99 2286.56 29.20 2012-08-14 17:44:37.000 227 33390.04 410.98 2286.67 29.19 2012-08-14 17:44:38.000 227 33389.99 410.99 2286.57 29.20 2012-08-14 17:44:39.000 227 33389.98 410.96 2286.58 29.19 2012-08-14 17:44:40.000 227 33390.07 410.98 2286.55 29.20 2012-08-14 17:44:41.000 227 33389.98 410.96 2286.63 29.20 2012-08-14 17:44:42.000 227 33389.92 411.00 2286.60 29.20 2012-08-14 17:44:43.000 227 33390.10 410.99 2286.58 29.20 2012-08-14 17:44:44.000 227 33390.12 410.97 2286.57 29.19 2012-08-14 17:44:45.000 227 33390.03 411.00 2286.56 29.20 2012-08-14 17:44:46.000 227 33390.03 411.02 2286.61 29.20 2012-08-14 17:44:47.000 227 33390.01 411.02 2286.59 29.20 2012-08-14 17:44:48.000 227 33389.96 410.97 2286.67 29.20 2012-08-14 17:44:49.000 227 33390.10 410.98 2286.64 29.20 2012-08-14 17:44:50.000 227 33390.03 410.99 2286.66 29.20 2012-08-14 17:44:51.000 227 33390.05 410.98 2286.67 29.20 2012-08-14 17:44:52.000 227 33389.96 410.97 2286.62 29.20 2012-08-14 17:44:53.000 227 33390.06 411.00 2286.56 29.20 2012-08-14 17:44:54.000 227 33390.10 410.96 2286.63 29.20 2012-08-14 17:44:54.000 227 33390.05 410.97 2286.59 29.20 2012-08-14 17:44:56.000 227 33390.17 410.99 2286.61 29.20 2012-08-14 17:44:57.000 227 33390.07 410.96 2286.60 29.20 2012-08-14 17:44:58.000 227 33390.14 410.96 2286.70 29.20 2012-08-14 17:44:59.000 227 33390.03 410.98 2286.61 29.20 2012-08-14 17:45:00.000 227 33390.00 410.97 2286.60 29.20 2012-08-14 17:45:01.000 227 33390.02 410.95 2286.61 29.20 2012-08-14 17:45:02.000 227 33389.92 410.94 2286.72 29.20 2012-08-14 17:45:03.000 227 33390.02 410.95 2286.68 29.20 2012-08-14 17:45:04.000 227 33389.98 410.94 2286.57 29.20 2012-08-14 17:45:05.000 227 33390.12 410.98 2286.68 29.20 2012-08-14 17:45:06.000 227 33389.96 410.96 2286.72 29.20 2012-08-14 17:45:07.000 227 33390.05 410.96 2286.67 29.20 2012-08-14 17:45:07.000 227 33390.03 410.93 2286.66 29.20 2012-08-14 17:45:09.000 227 33389.99 410.96 2286.63 29.20 2012-08-14 17:45:10.000 227 33389.98 410.92 2286.64 29.20 2012-08-14 17:45:11.000 227 33390.01 410.94 2286.66 29.20 2012-08-14 17:45:12.000 227 33390.04 410.94 2286.70 29.20 2012-08-14 17:45:13.000 227 33389.92 410.98 2286.66 29.20 2012-08-14 17:45:14.000 227 33390.02 410.94 2286.70 29.20 2012-08-14 17:45:15.000 227 33390.07 410.92 2286.66 29.20 2012-08-14 17:45:16.000 227 33390.04 410.98 2286.58 29.20 2012-08-14 17:45:17.000 227 33390.05 410.92 2286.60 29.20 2012-08-14 17:45:18.000 227 33390.07 410.93 2286.69 29.20 2012-08-14 17:45:19.000 227 33389.96 410.98 2286.61 29.20 2012-08-14 17:45:20.000 227 33390.01 411.00 2286.64 29.20 2012-08-14 17:45:21.000 227 33390.07 410.98 2286.72 29.20 2012-08-14 17:45:22.000 227 33390.00 410.99 2286.66 29.20 2012-08-14 17:45:23.000 227 33389.96 410.95 2286.66 29.20 2012-08-14 17:45:24.000 227 33390.05 410.96 2286.67 29.20 2012-08-14 17:45:25.000 227 33389.95 410.95 2286.76 29.20 2012-08-14 17:45:26.000 227 33389.99 410.94 2286.63 29.20 2012-08-14 17:45:27.000 227 33389.97 410.93 2286.63 29.20 2012-08-14 17:45:28.000 227 33389.98 410.92 2286.64 29.20 2012-08-14 17:45:29.000 227 33389.99 410.92 2286.68 29.20 2012-08-14 17:45:30.000 227 33390.01 410.93 2286.67 29.20 2012-08-14 17:45:31.000 227 33389.96 410.92 2286.53 29.20 2012-08-14 17:45:32.000 227 33389.88 410.99 2286.67 29.20 2012-08-14 17:45:33.000 227 33389.92 410.96 2286.63 29.20 2012-08-14 17:45:34.000 227 33390.05 410.89 2286.61 29.20 2012-08-14 17:45:35.000 227 33390.05 410.96 2286.60 29.20 2012-08-14 17:45:36.000 227 33389.92 410.94 2286.63 29.20 2012-08-14 17:45:37.000 227 33390.08 410.92 2286.69 29.20 2012-08-14 17:45:38.000 227 33389.96 410.92 2286.61 29.20 2012-08-14 17:45:39.000 227 33389.90 410.91 2286.67 29.20 2012-08-14 17:45:40.000 227 33389.95 410.91 2286.72 29.20 2012-08-14 17:45:41.000 227 33390.00 410.91 2286.67 29.20 2012-08-14 17:45:42.000 227 33389.92 410.94 2286.66 29.20 2012-08-14 17:45:43.000 227 33389.91 410.92 2286.67 29.20 2012-08-14 17:45:44.000 227 33390.00 410.93 2286.64 29.20 2012-08-14 17:45:45.000 227 33389.99 410.91 2286.73 29.20 2012-08-14 17:45:46.000 227 33389.93 410.93 2286.65 29.20 2012-08-14 17:45:47.000 227 33389.97 410.89 2286.66 29.20 2012-08-14 17:45:48.000 227 33389.96 410.88 2286.67 29.20 2012-08-14 17:45:48.000 227 33390.05 410.92 2286.71 29.20 2012-08-14 17:45:50.000 227 33390.03 410.90 2286.70 29.20 2012-08-14 17:45:51.000 227 33390.00 410.91 2286.66 29.20 2012-08-14 17:45:52.000 227 33390.05 410.91 2286.72 29.20 2012-08-14 17:45:53.000 227 33390.02 410.92 2286.78 29.20 2012-08-14 17:45:54.000 227 33389.94 410.88 2286.73 29.20 2012-08-14 17:45:55.000 227 33389.93 410.91 2286.73 29.20 2012-08-14 17:45:56.000 227 33389.90 410.89 2286.71 29.20 2012-08-14 17:45:57.000 227 33389.89 410.92 2286.66 29.20 2012-08-14 17:45:58.000 227 33390.05 410.89 2286.63 29.20 2012-08-14 17:45:59.000 227 33389.92 410.84 2286.66 29.20 2012-08-14 17:46:00.000 227 33389.99 410.87 2286.73 29.20 2012-08-14 17:46:01.000 227 33390.07 410.93 2286.78 29.20 2012-08-14 17:46:01.000 227 33390.05 410.88 2286.70 29.20 2012-08-14 17:46:03.000 227 33390.01 410.87 2286.70 29.20 2012-08-14 17:46:04.000 227 33389.86 410.88 2286.70 29.20 2012-08-14 17:46:05.000 227 33390.00 410.87 2286.64 29.20 2012-08-14 17:46:06.000 227 33389.96 410.92 2286.67 29.20 2012-08-14 17:46:07.000 227 33390.03 410.81 2286.65 29.20 2012-08-14 17:46:08.000 227 33389.95 410.91 2286.70 29.20 2012-08-14 17:46:09.000 227 33390.01 410.92 2286.72 29.20 2012-08-14 17:46:10.000 227 33389.95 410.92 2286.67 29.20 2012-08-14 17:46:11.000 227 33389.96 410.89 2286.76 29.20 2012-08-14 17:46:12.000 227 33389.90 410.92 2286.68 29.20 2012-08-14 17:46:13.000 227 33389.91 410.84 2286.72 29.20 2012-08-14 17:46:14.000 227 33390.01 410.87 2286.67 29.20 2012-08-14 17:46:15.000 227 33389.90 410.84 2286.67 29.20 2012-08-14 17:46:16.000 227 33390.01 410.86 2286.78 29.20 2012-08-14 17:46:17.000 227 33390.01 410.86 2286.75 29.20 2012-08-14 17:46:18.000 227 33389.99 410.87 2286.75 29.20 2012-08-14 17:46:19.000 227 33389.99 410.88 2286.67 29.20 2012-08-14 17:46:20.000 227 33390.05 410.88 2286.71 29.20 2012-08-14 17:46:21.000 227 33389.95 410.88 2286.75 29.20 2012-08-14 17:46:22.000 227 33389.96 410.87 2286.76 29.20 2012-08-14 17:46:23.000 227 33389.96 410.86 2286.76 29.20 2012-08-14 17:46:24.000 227 33389.91 410.88 2286.74 29.20 2012-08-14 17:46:25.000 227 33390.02 410.86 2286.73 29.20 2012-08-14 17:46:26.000 227 33389.91 410.85 2286.70 29.20 2012-08-14 17:46:27.000 227 33389.99 410.83 2286.67 29.20 2012-08-14 17:46:28.000 227 33390.02 410.88 2286.63 29.20 2012-08-14 17:46:29.000 227 33389.98 410.81 2286.71 29.20 2012-08-14 17:46:30.000 227 33389.98 410.85 2286.67 29.20 2012-08-14 17:46:31.000 227 33390.03 410.88 2286.71 29.20 2012-08-14 17:46:32.000 227 33389.98 410.87 2286.71 29.20 2012-08-14 17:46:33.000 227 33389.97 410.86 2286.72 29.20 2012-08-14 17:46:34.000 227 33389.98 410.88 2286.63 29.20 2012-08-14 17:46:35.000 227 33389.92 410.84 2286.70 29.20 2012-08-14 17:46:36.000 227 33389.97 410.85 2286.77 29.20 2012-08-14 17:46:37.000 227 33389.89 410.84 2286.68 29.20 2012-08-14 17:46:38.000 227 33390.04 410.87 2286.70 29.20 2012-08-14 17:46:39.000 227 33389.90 410.84 2286.70 29.20 2012-08-14 17:46:40.000 227 33389.97 410.86 2286.76 29.20 2012-08-14 17:46:41.000 227 33389.99 410.87 2286.70 29.20 2012-08-14 17:46:42.000 227 33389.90 410.86 2286.72 29.20 2012-08-14 17:46:42.000 227 33389.93 410.85 2286.78 29.20 2012-08-14 17:46:44.000 227 33389.89 410.80 2286.70 29.20 2012-08-14 17:46:45.000 227 33389.90 410.78 2286.79 29.20 2012-08-14 17:46:46.000 227 33389.93 410.78 2286.77 29.20 2012-08-14 17:46:47.000 227 33389.99 410.77 2286.68 29.20 2012-08-14 17:46:48.000 227 33389.83 410.80 2286.77 29.20 2012-08-14 17:46:49.000 227 33389.90 410.80 2286.73 29.20 2012-08-14 17:46:50.000 227 33389.92 410.83 2286.78 29.20 2012-08-14 17:46:51.000 227 33389.85 410.78 2286.76 29.20 2012-08-14 17:46:52.000 227 33390.03 410.84 2286.73 29.20 2012-08-14 17:46:53.000 227 33389.98 410.77 2286.82 29.20 2012-08-14 17:46:54.000 227 33389.98 410.81 2286.78 29.20 2012-08-14 17:46:55.000 227 33389.83 410.80 2286.76 29.20 2012-08-14 17:46:55.000 227 33389.92 410.80 2286.82 29.20 2012-08-14 17:46:57.000 227 33389.99 410.75 2286.75 29.20 2012-08-14 17:46:58.000 227 33389.99 410.79 2286.80 29.20 2012-08-14 17:46:59.000 227 33389.98 410.79 2286.76 29.20 2012-08-14 17:47:00.000 227 33389.93 410.80 2286.82 29.20 2012-08-14 17:47:01.000 227 33389.93 410.77 2286.72 29.20 2012-08-14 17:47:02.000 227 33389.89 410.81 2286.86 29.20 2012-08-14 17:47:03.000 227 33389.90 410.79 2286.86 29.20 2012-08-14 17:47:04.000 227 33389.86 410.81 2286.78 29.20 2012-08-14 17:47:05.000 227 33389.94 410.75 2286.79 29.20 2012-08-14 17:47:06.000 227 33389.99 410.77 2286.72 29.20 2012-08-14 17:47:07.000 227 33389.87 410.78 2286.82 29.20 2012-08-14 17:47:08.000 227 33390.00 410.76 2286.86 29.20 2012-08-14 17:47:09.000 227 33389.93 410.75 2286.76 29.20 2012-08-14 17:47:10.000 227 33390.04 410.77 2286.85 29.20 2012-08-14 17:47:11.000 227 33389.96 410.76 2286.79 29.20 2012-08-14 17:47:12.000 227 33389.90 410.79 2286.82 29.20 2012-08-14 17:47:13.000 227 33389.93 410.79 2286.81 29.20 2012-08-14 17:47:14.000 227 33390.08 410.81 2286.77 29.20 2012-08-14 17:47:15.000 227 33390.05 410.81 2286.82 29.20 2012-08-14 17:47:16.000 227 33389.94 410.77 2286.80 29.20 2012-08-14 17:47:17.000 227 33390.01 410.76 2286.84 29.20 2012-08-14 17:47:18.000 227 33390.01 410.75 2286.79 29.20 2012-08-14 17:47:19.000 227 33390.02 410.77 2286.79 29.20 2012-08-14 17:47:20.000 227 33390.04 410.74 2286.78 29.20 2012-08-14 17:47:21.000 227 33389.95 410.71 2286.79 29.20 2012-08-14 17:47:22.000 227 33389.98 410.73 2286.88 29.20 2012-08-14 17:47:23.000 227 33390.04 410.74 2286.82 29.20 2012-08-14 17:47:24.000 227 33390.04 410.76 2286.80 29.20 2012-08-14 17:47:25.000 227 33389.93 410.74 2286.80 29.20 2012-08-14 17:47:26.000 227 33390.01 410.76 2286.82 29.20 2012-08-14 17:47:27.000 227 33389.90 410.77 2286.83 29.20 2012-08-14 17:47:28.000 227 33390.01 410.72 2286.77 29.20 2012-08-14 17:47:29.000 227 33389.95 410.75 2286.76 29.20 2012-08-14 17:47:30.000 227 33389.89 410.75 2286.80 29.20 2012-08-14 17:47:31.000 227 33390.06 410.72 2286.76 29.20 2012-08-14 17:47:32.000 227 33390.05 410.67 2286.77 29.20 2012-08-14 17:47:33.000 227 33389.98 410.65 2286.83 29.20 2012-08-14 17:47:34.000 227 33389.88 410.76 2286.86 29.20 2012-08-14 17:47:35.000 227 33389.98 410.70 2286.86 29.20 2012-08-14 17:47:36.000 227 33390.05 410.71 2286.80 29.20 2012-08-14 17:47:36.000 227 33390.01 410.75 2286.83 29.20 2012-08-14 17:47:38.000 227 33389.97 410.77 2286.80 29.20 2012-08-14 17:47:39.000 227 33390.06 410.72 2286.80 29.20 2012-08-14 17:47:40.000 227 33389.90 410.67 2286.80 29.20 2012-08-14 17:47:41.000 227 33390.01 410.69 2286.79 29.20 2012-08-14 17:47:42.000 227 33390.02 410.70 2286.74 29.20 2012-08-14 17:47:43.000 227 33389.98 410.72 2286.83 29.20 2012-08-14 17:47:44.000 227 33389.99 410.70 2286.83 29.20 2012-08-14 17:47:45.000 227 33389.95 410.69 2286.84 29.20 2012-08-14 17:47:46.000 227 33389.96 410.70 2286.71 29.20 2012-08-14 17:47:47.000 227 33389.85 410.69 2286.86 29.20 2012-08-14 17:47:48.000 227 33389.98 410.68 2286.85 29.20 2012-08-14 17:47:49.000 227 33390.05 410.69 2286.85 29.20 2012-08-14 17:47:49.000 227 33389.96 410.74 2286.83 29.20 2012-08-14 17:47:51.000 227 33389.92 410.69 2286.85 29.20 2012-08-14 17:47:52.000 227 33389.97 410.75 2286.89 29.20 2012-08-14 17:47:53.000 227 33389.99 410.72 2286.83 29.20 2012-08-14 17:47:54.000 227 33389.99 410.72 2286.85 29.20 2012-08-14 17:47:55.000 227 33389.96 410.73 2286.85 29.20 2012-08-14 17:47:56.000 227 33389.97 410.71 2286.84 29.20 2012-08-14 17:47:57.000 227 33389.96 410.75 2286.78 29.20 2012-08-14 17:47:58.000 227 33389.99 410.69 2286.76 29.20 2012-08-14 17:47:59.000 227 33390.04 410.66 2286.83 29.20 2012-08-14 17:48:00.000 227 33389.95 410.67 2286.83 29.20 2012-08-14 17:48:01.000 227 33390.11 410.67 2286.79 29.20 2012-08-14 17:48:02.000 227 33389.93 410.68 2286.85 29.20 2012-08-14 17:48:03.000 227 33389.96 410.63 2286.95 29.20 2012-08-14 17:48:04.000 227 33389.93 410.69 2286.88 29.20 2012-08-14 17:48:05.000 227 33389.94 410.70 2286.88 29.20 2012-08-14 17:48:06.000 227 33390.04 410.63 2286.85 29.20 2012-08-14 17:48:07.000 227 33389.98 410.65 2286.89 29.20 2012-08-14 17:48:08.000 227 33389.94 410.66 2286.81 29.20 2012-08-14 17:48:09.000 227 33389.90 410.68 2286.85 29.20 2012-08-14 17:48:10.000 227 33389.95 410.67 2286.84 29.20 2012-08-14 17:48:11.000 227 33390.02 410.65 2286.80 29.20 2012-08-14 17:48:12.000 227 33389.94 410.56 2286.87 29.20 2012-08-14 17:48:13.000 227 33389.96 410.69 2286.88 29.20 2012-08-14 17:48:14.000 227 33389.92 410.63 2286.89 29.20 2012-08-14 17:48:15.000 227 33389.94 410.65 2286.91 29.20 2012-08-14 17:48:16.000 227 33389.89 410.67 2286.90 29.20 2012-08-14 17:48:17.000 227 33389.88 410.66 2286.86 29.20 2012-08-14 17:48:18.000 227 33389.93 410.62 2286.88 29.20 2012-08-14 17:48:19.000 227 33389.86 410.65 2286.85 29.20 2012-08-14 17:48:20.000 227 33389.86 410.65 2286.84 29.20 2012-08-14 17:48:21.000 227 33389.89 410.67 2286.87 29.20 2012-08-14 17:48:22.000 227 33389.94 410.63 2286.89 29.20 2012-08-14 17:48:23.000 227 33389.83 410.61 2286.93 29.20 2012-08-14 17:48:24.000 227 33389.92 410.62 2286.87 29.20 2012-08-14 17:48:25.000 227 33390.00 410.65 2286.89 29.20 2012-08-14 17:48:26.000 227 33389.89 410.64 2286.89 29.20 2012-08-14 17:48:27.000 227 33389.94 410.69 2286.85 29.20 2012-08-14 17:48:28.000 227 33389.93 410.62 2286.99 29.20 2012-08-14 17:48:29.000 227 33389.94 410.63 2286.89 29.20 2012-08-14 17:48:30.000 227 33389.90 410.64 2286.95 29.20 2012-08-14 17:48:30.000 227 33389.98 410.65 2286.92 29.20 2012-08-14 17:48:32.000 227 33389.82 410.61 2286.93 29.20 2012-08-14 17:48:33.000 227 33389.85 410.60 2286.98 29.20 2012-08-14 17:48:34.000 227 33389.90 410.62 2286.91 29.20 2012-08-14 17:48:35.000 227 33389.92 410.60 2286.86 29.20 2012-08-14 17:48:36.000 227 33389.87 410.59 2286.89 29.20 2012-08-14 17:48:37.000 227 33389.98 410.65 2286.80 29.20 2012-08-14 17:48:38.000 227 33389.85 410.61 2286.95 29.20 2012-08-14 17:48:39.000 227 33389.90 410.63 2286.95 29.20 2012-08-14 17:48:40.000 227 33389.85 410.62 2286.90 29.20 2012-08-14 17:48:41.000 227 33389.93 410.61 2286.89 29.20 2012-08-14 17:48:42.000 227 33389.85 410.64 2286.83 29.20 2012-08-14 17:48:43.000 227 33389.87 410.61 2286.96 29.20 2012-08-14 17:48:43.000 227 33389.91 410.61 2286.93 29.20 2012-08-14 17:48:45.000 227 33389.85 410.62 2286.94 29.20 2012-08-14 17:48:46.000 227 33389.85 410.59 2286.88 29.20 2012-08-14 17:48:47.000 227 33389.90 410.63 2286.97 29.20 2012-08-14 17:48:48.000 227 33389.97 410.62 2286.91 29.20 2012-08-14 17:48:49.000 227 33389.98 410.63 2286.89 29.20 2012-08-14 17:48:50.000 227 33389.83 410.59 2286.88 29.20 2012-08-14 17:48:51.000 227 33389.90 410.60 2286.89 29.20 2012-08-14 17:48:52.000 227 33389.94 410.58 2286.98 29.20 2012-08-14 17:48:53.000 227 33389.88 410.57 2287.00 29.20 2012-08-14 17:48:54.000 227 33389.95 410.56 2286.93 29.20 2012-08-14 17:48:55.000 227 33389.86 410.55 2286.88 29.20 2012-08-14 17:48:56.000 227 33389.92 410.55 2286.94 29.20 2012-08-14 17:48:57.000 227 33389.87 410.52 2286.90 29.20 2012-08-14 17:48:58.000 227 33389.90 410.56 2286.97 29.20 2012-08-14 17:48:59.000 227 33389.83 410.58 2286.95 29.20 2012-08-14 17:49:00.000 227 33389.95 410.55 2286.92 29.20 2012-08-14 17:49:01.000 227 33389.91 410.51 2286.96 29.20 2012-08-14 17:49:02.000 227 33389.95 410.53 2286.95 29.20 2012-08-14 17:49:03.000 227 33389.88 410.52 2286.93 29.20 2012-08-14 17:49:04.000 227 33389.91 410.54 2286.99 29.20 2012-08-14 17:49:05.000 227 33389.97 410.54 2286.95 29.20 2012-08-14 17:49:06.000 227 33389.92 410.51 2286.97 29.20 2012-08-14 17:49:07.000 227 33389.93 410.57 2286.92 29.20 2012-08-14 17:49:08.000 227 33389.94 410.54 2286.93 29.20 2012-08-14 17:49:09.000 227 33389.89 410.59 2286.91 29.20 2012-08-14 17:49:10.000 227 33389.95 410.57 2286.86 29.20 2012-08-14 17:49:11.000 227 33389.89 410.53 2286.99 29.20 2012-08-14 17:49:12.000 227 33389.87 410.56 2287.01 29.20 2012-08-14 17:49:13.000 227 33389.94 410.51 2286.91 29.20 2012-08-14 17:49:14.000 227 33389.95 410.53 2287.04 29.20 2012-08-14 17:49:15.000 227 33389.91 410.52 2286.95 29.20 2012-08-14 17:49:16.000 227 33389.96 410.56 2286.99 29.20 2012-08-14 17:49:17.000 227 33389.87 410.53 2287.01 29.20 2012-08-14 17:49:18.000 227 33389.82 410.55 2286.95 29.20 2012-08-14 17:49:19.000 227 33389.94 410.49 2286.91 29.20 2012-08-14 17:49:20.000 227 33389.85 410.51 2286.92 29.20 2012-08-14 17:49:21.000 227 33389.85 410.51 2286.98 29.20 2012-08-14 17:49:22.000 227 33389.85 410.53 2287.00 29.20 2012-08-14 17:49:23.000 227 33389.83 410.54 2286.87 29.20 2012-08-14 17:49:24.000 227 33389.92 410.53 2287.04 29.20 2012-08-14 17:49:24.000 227 33389.83 410.52 2287.03 29.20 2012-08-14 17:49:26.000 227 33389.86 410.50 2286.94 29.20 2012-08-14 17:49:27.000 227 33389.85 410.52 2286.99 29.20 2012-08-14 17:49:28.000 227 33389.92 410.57 2286.89 29.20 2012-08-14 17:49:29.000 227 33389.93 410.56 2286.95 29.20 2012-08-14 17:49:30.000 227 33389.89 410.52 2286.95 29.20 2012-08-14 17:49:31.000 227 33389.88 410.52 2286.94 29.20 2012-08-14 17:49:32.000 227 33389.97 410.51 2286.95 29.20 2012-08-14 17:49:33.000 227 33389.88 410.50 2286.92 29.20 2012-08-14 17:49:34.000 227 33389.93 410.53 2287.03 29.20 2012-08-14 17:49:35.000 227 33389.85 410.54 2287.05 29.20 2012-08-14 17:49:36.000 227 33389.89 410.48 2286.96 29.20 2012-08-14 17:49:37.000 227 33389.90 410.53 2287.04 29.20 2012-08-14 17:49:37.000 227 33389.93 410.53 2286.97 29.20 2012-08-14 17:49:39.000 227 33389.89 410.50 2287.01 29.20 2012-08-14 17:49:40.000 227 33389.82 410.51 2286.93 29.20 2012-08-14 17:49:41.000 227 33389.81 410.52 2286.93 29.20 2012-08-14 17:49:42.000 227 33389.79 410.51 2286.93 29.20 2012-08-14 17:49:43.000 227 33389.90 410.55 2286.98 29.20 2012-08-14 17:49:44.000 227 33389.98 410.50 2286.98 29.20 2012-08-14 17:49:45.000 227 33389.92 410.48 2287.04 29.20 2012-08-14 17:49:46.000 227 33389.93 410.53 2287.03 29.20 2012-08-14 17:49:47.000 227 33389.95 410.55 2286.95 29.20 2012-08-14 17:49:48.000 227 33389.85 410.50 2286.89 29.20 2012-08-14 17:49:49.000 227 33389.84 410.46 2286.91 29.20 2012-08-14 17:49:50.000 227 33390.02 410.52 2286.99 29.20 2012-08-14 17:49:51.000 227 33389.90 410.51 2286.98 29.20 2012-08-14 17:49:52.000 227 33389.84 410.48 2286.92 29.20 2012-08-14 17:49:53.000 227 33390.03 410.50 2286.93 29.20 2012-08-14 17:49:54.000 227 33389.91 410.53 2286.97 29.20 2012-08-14 17:49:55.000 227 33389.86 410.52 2287.03 29.20 2012-08-14 17:49:56.000 227 33389.87 410.51 2286.97 29.20 2012-08-14 17:49:57.000 227 33389.92 410.46 2286.97 29.20 2012-08-14 17:49:58.000 227 33389.95 410.47 2286.99 29.20 2012-08-14 17:49:59.000 227 33389.88 410.50 2286.97 29.20 2012-08-14 17:50:00.000 227 33389.80 410.46 2286.98 29.20 2012-08-14 17:50:01.000 227 33389.88 410.50 2286.99 29.20 2012-08-14 17:50:02.000 227 33389.93 410.47 2286.98 29.20 2012-08-14 17:50:03.000 227 33389.96 410.50 2287.04 29.20 2012-08-14 17:50:04.000 227 33389.87 410.51 2286.93 29.20 2012-08-14 17:50:05.000 227 33389.97 410.50 2287.02 29.20 2012-08-14 17:50:06.000 227 33389.89 410.49 2287.04 29.20 2012-08-14 17:50:07.000 227 33389.86 410.46 2287.01 29.20 2012-08-14 17:50:08.000 227 33389.91 410.53 2287.02 29.20 2012-08-14 17:50:09.000 227 33389.88 410.46 2287.03 29.20 2012-08-14 17:50:10.000 227 33389.93 410.49 2286.99 29.20 2012-08-14 17:50:11.000 227 33389.93 410.52 2287.01 29.20 2012-08-14 17:50:12.000 227 33389.84 410.49 2287.11 29.20 2012-08-14 17:50:13.000 227 33389.94 410.49 2287.02 29.20 2012-08-14 17:50:14.000 227 33389.77 410.45 2287.04 29.20 2012-08-14 17:50:15.000 227 33389.83 410.46 2287.01 29.20 2012-08-14 17:50:16.000 227 33389.90 410.50 2287.10 29.20 2012-08-14 17:50:17.000 227 33389.91 410.44 2287.08 29.20 2012-08-14 17:50:18.000 227 33389.95 410.48 2287.02 29.20 2012-08-14 17:50:18.000 227 33389.88 410.44 2286.99 29.20 2012-08-14 17:50:20.000 227 33389.92 410.46 2287.05 29.20 2012-08-14 17:50:21.000 227 33389.90 410.49 2287.03 29.20 2012-08-14 17:50:22.000 227 33389.89 410.46 2287.03 29.20 2012-08-14 17:50:23.000 227 33389.92 410.45 2287.10 29.20 2012-08-14 17:50:24.000 227 33389.87 410.43 2287.10 29.20 2012-08-14 17:50:25.000 227 33389.86 410.40 2286.98 29.20 2012-08-14 17:50:26.000 227 33389.91 410.42 2287.04 29.20 2012-08-14 17:50:27.000 227 33389.83 410.43 2287.00 29.20 2012-08-14 17:50:28.000 227 33389.87 410.43 2287.03 29.20 2012-08-14 17:50:29.000 227 33389.88 410.47 2287.08 29.20 2012-08-14 17:50:30.000 227 33389.92 410.46 2286.98 29.20 2012-08-14 17:50:31.000 227 33389.97 410.46 2287.06 29.20 2012-08-14 17:50:31.000 227 33389.79 410.45 2287.03 29.20 2012-08-14 17:50:33.000 227 33389.82 410.46 2286.99 29.20 2012-08-14 17:50:34.000 227 33389.99 410.37 2287.07 29.20 2012-08-14 17:50:35.000 227 33389.96 410.43 2287.04 29.20 2012-08-14 17:50:36.000 227 33390.01 410.42 2287.01 29.20 2012-08-14 17:50:37.000 227 33389.94 410.43 2287.05 29.20 2012-08-14 17:50:38.000 227 33389.90 410.46 2286.99 29.20 2012-08-14 17:50:39.000 227 33389.90 410.44 2287.01 29.20 2012-08-14 17:50:40.000 227 33389.94 410.38 2287.10 29.20 2012-08-14 17:50:41.000 227 33389.92 410.41 2286.99 29.20 2012-08-14 17:50:42.000 227 33389.90 410.42 2287.04 29.20 2012-08-14 17:50:43.000 227 33389.92 410.42 2286.97 29.20 2012-08-14 17:50:44.000 227 33389.87 410.40 2287.08 29.20 2012-08-14 17:50:45.000 227 33389.86 410.39 2286.97 29.20 2012-08-14 17:50:46.000 227 33389.90 410.44 2287.08 29.20 2012-08-14 17:50:47.000 227 33389.95 410.38 2287.03 29.20 2012-08-14 17:50:48.000 227 33389.95 410.38 2287.07 29.20 2012-08-14 17:50:49.000 227 33389.98 410.38 2287.01 29.20 2012-08-14 17:50:50.000 227 33389.90 410.41 2287.12 29.20 2012-08-14 17:50:51.000 227 33389.84 410.38 2287.14 29.20 2012-08-14 17:50:52.000 227 33389.83 410.42 2287.07 29.20 2012-08-14 17:50:53.000 227 33389.90 410.37 2287.04 29.20 2012-08-14 17:50:54.000 227 33389.96 410.42 2287.14 29.20 2012-08-14 17:50:55.000 227 33390.04 410.43 2287.14 29.20 2012-08-14 17:50:56.000 227 33389.98 410.38 2287.11 29.20 2012-08-14 17:50:57.000 227 33389.95 410.37 2287.14 29.20 2012-08-14 17:50:58.000 227 33389.92 410.44 2287.08 29.20 2012-08-14 17:50:59.000 227 33389.90 410.41 2287.11 29.20 2012-08-14 17:51:00.000 227 33389.88 410.42 2286.98 29.20 2012-08-14 17:51:01.000 227 33389.98 410.38 2287.04 29.20 2012-08-14 17:51:02.000 227 33390.00 410.36 2287.09 29.20 2012-08-14 17:51:03.000 227 33389.99 410.37 2287.06 29.20 2012-08-14 17:51:04.000 227 33390.01 410.38 2287.04 29.20 2012-08-14 17:51:05.000 227 33390.04 410.37 2287.06 29.20 2012-08-14 17:51:06.000 227 33389.99 410.39 2287.05 29.20 2012-08-14 17:51:07.000 227 33389.97 410.37 2286.97 29.20 2012-08-14 17:51:08.000 227 33390.04 410.41 2287.14 29.20 2012-08-14 17:51:09.000 227 33389.95 410.39 2287.08 29.20 2012-08-14 17:51:10.000 227 33390.00 410.35 2287.02 29.20 2012-08-14 17:51:11.000 227 33389.98 410.36 2287.03 29.20 2012-08-14 17:51:12.000 227 33389.97 410.34 2287.05 29.20 2012-08-14 17:51:12.000 227 33389.93 410.42 2287.02 29.20 2012-08-14 17:51:14.000 227 33390.03 410.38 2287.05 29.20 2012-08-14 17:51:15.000 227 33390.00 410.37 2287.07 29.20 2012-08-14 17:51:16.000 227 33390.05 410.36 2287.05 29.20 2012-08-14 17:51:17.000 227 33389.98 410.30 2287.02 29.20 2012-08-14 17:51:18.000 227 33389.92 410.33 2287.09 29.20 2012-08-14 17:51:19.000 227 33390.04 410.34 2287.08 29.20 2012-08-14 17:51:20.000 227 33390.03 410.32 2287.08 29.20 2012-08-14 17:51:21.000 227 33389.97 410.34 2286.99 29.20 2012-08-14 17:51:22.000 227 33390.14 410.31 2287.05 29.20 2012-08-14 17:51:23.000 227 33390.17 410.33 2287.05 29.20 2012-08-14 17:51:24.000 227 33390.05 410.31 2287.10 29.20 2012-08-14 17:51:25.000 227 33390.00 410.36 2287.03 29.20 2012-08-14 17:51:25.000 227 33390.05 410.32 2287.10 29.20 2012-08-14 17:51:27.000 227 33389.96 410.30 2287.07 29.20 2012-08-14 17:51:28.000 227 33390.07 410.30 2287.03 29.20 2012-08-14 17:51:29.000 227 33390.04 410.31 2287.12 29.20 2012-08-14 17:51:30.000 227 33390.04 410.32 2286.99 29.20 2012-08-14 17:51:31.000 227 33390.10 410.30 2286.99 29.20 2012-08-14 17:51:32.000 227 33390.13 410.32 2287.07 29.20 2012-08-14 17:51:33.000 227 33390.07 410.33 2287.01 29.20 2012-08-14 17:51:34.000 227 33390.10 410.31 2287.08 29.20 2012-08-14 17:51:35.000 227 33390.07 410.30 2286.99 29.20 2012-08-14 17:51:36.000 227 33390.05 410.25 2287.10 29.20 2012-08-14 17:51:37.000 227 33390.13 410.31 2287.05 29.20 2012-08-14 17:51:38.000 227 33390.23 410.31 2287.06 29.20 2012-08-14 17:51:39.000 227 33390.14 410.30 2286.99 29.20 2012-08-14 17:51:40.000 227 33390.13 410.26 2287.02 29.20 2012-08-14 17:51:41.000 227 33390.17 410.25 2287.04 29.20 2012-08-14 17:51:42.000 227 33390.12 410.29 2287.09 29.20 2012-08-14 17:51:43.000 227 33390.05 410.25 2287.07 29.20 2012-08-14 17:51:44.000 227 33390.14 410.28 2287.07 29.20 2012-08-14 17:51:45.000 227 33390.02 410.28 2287.06 29.20 2012-08-14 17:51:46.000 227 33390.00 410.28 2287.14 29.20 2012-08-14 17:51:47.000 227 33390.11 410.24 2287.08 29.20 2012-08-14 17:51:48.000 227 33390.01 410.25 2287.09 29.20 2012-08-14 17:51:49.000 227 33390.01 410.29 2287.05 29.20 2012-08-14 17:51:50.000 227 33390.20 410.24 2287.03 29.20 2012-08-14 17:51:51.000 227 33390.11 410.26 2287.00 29.20 2012-08-14 17:51:52.000 227 33390.08 410.25 2287.00 29.20 2012-08-14 17:51:53.000 227 33390.05 410.28 2287.02 29.20 2012-08-14 17:51:54.000 227 33390.12 410.25 2287.08 29.20 2012-08-14 17:51:55.000 227 33390.07 410.29 2287.01 29.20 2012-08-14 17:51:56.000 227 33390.22 410.27 2287.09 29.20 2012-08-14 17:51:57.000 227 33390.11 410.26 2287.01 29.20 2012-08-14 17:51:58.000 227 33390.15 410.27 2287.10 29.20 2012-08-14 17:51:59.000 227 33390.12 410.28 2287.05 29.20 2012-08-14 17:52:00.000 227 33390.05 410.30 2287.04 29.20 2012-08-14 17:52:01.000 227 33390.05 410.25 2287.04 29.20 2012-08-14 17:52:02.000 227 33390.06 410.30 2287.07 29.20 2012-08-14 17:52:03.000 227 33390.14 410.29 2287.08 29.20 2012-08-14 17:52:04.000 227 33390.13 410.29 2287.07 29.20 2012-08-14 17:52:05.000 227 33390.14 410.30 2287.12 29.20 2012-08-14 17:52:06.000 227 33390.13 410.26 2287.05 29.20 2012-08-14 17:52:06.000 227 33390.17 410.28 2287.10 29.20 2012-08-14 17:52:08.000 227 33390.05 410.31 2287.10 29.20 2012-08-14 17:52:09.000 227 33390.11 410.27 2287.11 29.20 2012-08-14 17:52:10.000 227 33390.08 410.27 2287.17 29.20 2012-08-14 17:52:11.000 227 33390.08 410.28 2287.10 29.20 2012-08-14 17:52:12.000 227 33390.10 410.29 2287.11 29.20 2012-08-14 17:52:13.000 227 33390.10 410.27 2287.13 29.20 2012-08-14 17:52:14.000 227 33390.13 410.30 2287.14 29.20 2012-08-14 17:52:15.000 227 33390.12 410.30 2287.06 29.20 2012-08-14 17:52:16.000 227 33390.12 410.24 2287.12 29.20 2012-08-14 17:52:17.000 227 33390.10 410.29 2287.13 29.20 2012-08-14 17:52:18.000 227 33390.11 410.28 2287.08 29.20 2012-08-14 17:52:19.000 227 33390.04 410.29 2287.11 29.20 2012-08-14 17:52:19.000 227 33390.08 410.28 2287.10 29.20 2012-08-14 17:52:21.000 227 33390.04 410.26 2287.11 29.20 2012-08-14 17:52:22.000 227 33390.05 410.24 2287.11 29.20 2012-08-14 17:52:23.000 227 33390.13 410.27 2287.03 29.20 2012-08-14 17:52:24.000 227 33390.11 410.21 2287.17 29.20 2012-08-14 17:52:25.000 227 33390.09 410.22 2287.16 29.20 2012-08-14 17:52:26.000 227 33390.14 410.31 2287.16 29.20 2012-08-14 17:52:27.000 227 33390.07 410.27 2287.13 29.20 2012-08-14 17:52:28.000 227 33390.14 410.23 2287.14 29.20 2012-08-14 17:52:29.000 227 33390.12 410.22 2287.11 29.20 2012-08-14 17:52:30.000 227 33390.12 410.25 2287.20 29.20 2012-08-14 17:52:31.000 227 33390.14 410.25 2287.17 29.20 2012-08-14 17:52:32.000 227 33390.10 410.25 2287.15 29.20 2012-08-14 17:52:33.000 227 33390.23 410.20 2287.09 29.20 2012-08-14 17:52:34.000 227 33390.23 410.21 2287.13 29.20 2012-08-14 17:52:35.000 227 33390.16 410.25 2287.10 29.20 2012-08-14 17:52:36.000 227 33390.18 410.21 2287.11 29.20 2012-08-14 17:52:37.000 227 33390.27 410.23 2287.15 29.20 2012-08-14 17:52:38.000 227 33390.21 410.19 2287.13 29.20 2012-08-14 17:52:39.000 227 33390.27 410.16 2287.10 29.20 2012-08-14 17:52:40.000 227 33390.26 410.19 2287.10 29.20 2012-08-14 17:52:41.000 227 33390.31 410.20 2287.06 29.20 2012-08-14 17:52:42.000 227 33390.32 410.20 2287.19 29.20 2012-08-14 17:52:43.000 227 33390.34 410.19 2287.16 29.20 2012-08-14 17:52:44.000 227 33390.36 410.20 2287.07 29.20 2012-08-14 17:52:45.000 227 33390.30 410.14 2287.15 29.20 2012-08-14 17:52:46.000 227 33390.33 410.15 2287.16 29.20 2012-08-14 17:52:47.000 227 33390.34 410.14 2287.14 29.20 2012-08-14 17:52:48.000 227 33390.29 410.19 2287.10 29.20 2012-08-14 17:52:49.000 227 33390.35 410.19 2287.16 29.20 2012-08-14 17:52:50.000 227 33390.45 410.16 2287.19 29.20 2012-08-14 17:52:51.000 227 33390.45 410.16 2287.16 29.20 2012-08-14 17:52:52.000 227 33390.45 410.13 2287.09 29.20 2012-08-14 17:52:53.000 227 33390.52 410.12 2287.17 29.20 2012-08-14 17:52:54.000 227 33390.48 410.11 2287.13 29.20 2012-08-14 17:52:55.000 227 33390.46 410.18 2287.10 29.20 2012-08-14 17:52:56.000 227 33390.45 410.19 2287.16 29.20 2012-08-14 17:52:57.000 227 33390.53 410.13 2287.15 29.20 2012-08-14 17:52:58.000 227 33390.49 410.11 2287.09 29.20 2012-08-14 17:52:59.000 227 33390.55 410.15 2287.05 29.20 2012-08-14 17:53:00.000 227 33390.60 410.13 2287.07 29.20 2012-08-14 17:53:00.000 227 33390.66 410.18 2287.15 29.20 2012-08-14 17:53:02.000 227 33390.52 410.14 2286.98 29.20 2012-08-14 17:53:03.000 227 33390.60 410.11 2287.03 29.20 2012-08-14 17:53:04.000 227 33390.62 410.11 2287.11 29.20 2012-08-14 17:53:05.000 227 33390.59 410.10 2287.11 29.20 2012-08-14 17:53:06.000 227 33390.64 410.09 2287.05 29.20 2012-08-14 17:53:07.000 227 33390.59 410.13 2287.16 29.20 2012-08-14 17:53:08.000 227 33390.64 410.11 2287.13 29.20 2012-08-14 17:53:09.000 227 33390.68 410.05 2287.07 29.20 2012-08-14 17:53:10.000 227 33390.73 410.04 2287.05 29.20 2012-08-14 17:53:11.000 227 33390.64 410.10 2287.11 29.20 2012-08-14 17:53:12.000 227 33390.76 410.06 2287.16 29.20 2012-08-14 17:53:13.000 227 33390.71 410.04 2287.12 29.20 2012-08-14 17:53:13.000 227 33390.79 410.05 2287.09 29.20 2012-08-14 17:53:15.000 227 33390.70 410.01 2287.04 29.20 2012-08-14 17:53:16.000 227 33390.71 410.00 2286.99 29.20 2012-08-14 17:53:17.000 227 33390.75 410.07 2287.12 29.20 2012-08-14 17:53:18.000 227 33390.78 410.07 2287.03 29.20 2012-08-14 17:53:19.000 227 33390.79 410.08 2287.10 29.20 2012-08-14 17:53:20.000 227 33390.67 410.03 2287.10 29.20 2012-08-14 17:53:21.000 227 33390.89 410.04 2287.13 29.20 2012-08-14 17:53:22.000 227 33390.79 410.02 2287.05 29.20 2012-08-14 17:53:23.000 227 33390.77 410.08 2287.04 29.20 2012-08-14 17:53:24.000 227 33390.81 410.01 2287.13 29.20 2012-08-14 17:53:25.000 227 33390.78 410.01 2287.08 29.20 2012-08-14 17:53:26.000 227 33390.78 410.06 2287.02 29.20 2012-08-14 17:53:27.000 227 33390.84 410.05 2287.01 29.20 2012-08-14 17:53:28.000 227 33390.86 410.04 2287.04 29.20 2012-08-14 17:53:29.000 227 33390.88 410.06 2287.05 29.20 2012-08-14 17:53:30.000 227 33390.90 410.04 2287.13 29.20 2012-08-14 17:53:31.000 227 33390.82 410.04 2287.05 29.20 2012-08-14 17:53:32.000 227 33390.91 410.03 2287.10 29.20 2012-08-14 17:53:33.000 227 33390.85 410.01 2287.06 29.20 2012-08-14 17:53:34.000 227 33390.81 410.01 2287.12 29.20 2012-08-14 17:53:35.000 227 33390.88 410.04 2287.10 29.20 2012-08-14 17:53:36.000 227 33390.86 410.02 2287.09 29.20 2012-08-14 17:53:37.000 227 33390.85 410.04 2287.10 29.20 2012-08-14 17:53:38.000 227 33390.88 410.04 2287.07 29.20 2012-08-14 17:53:39.000 227 33390.94 410.02 2287.03 29.20 2012-08-14 17:53:40.000 227 33390.86 409.97 2287.08 29.20 2012-08-14 17:53:41.000 227 33390.91 409.99 2287.07 29.20 2012-08-14 17:53:42.000 227 33390.92 410.00 2287.09 29.20 2012-08-14 17:53:43.000 227 33390.94 410.00 2286.99 29.20 2012-08-14 17:53:44.000 227 33390.88 409.99 2287.03 29.20 2012-08-14 17:53:45.000 227 33390.88 409.98 2287.11 29.20 2012-08-14 17:53:46.000 227 33390.83 409.97 2287.00 29.20 2012-08-14 17:53:47.000 227 33390.94 409.99 2287.06 29.20 2012-08-14 17:53:48.000 227 33390.90 409.99 2287.01 29.20 2012-08-14 17:53:49.000 227 33390.79 409.97 2287.11 29.20 2012-08-14 17:53:50.000 227 33390.92 409.97 2287.14 29.20 2012-08-14 17:53:51.000 227 33390.86 409.96 2287.11 29.20 2012-08-14 17:53:52.000 227 33390.96 409.94 2287.07 29.20 2012-08-14 17:53:53.000 227 33390.86 409.96 2287.09 29.20 2012-08-14 17:53:54.000 227 33390.87 409.99 2287.08 29.20 2012-08-14 17:53:54.000 227 33390.88 409.98 2287.13 29.20 2012-08-14 17:53:56.000 227 33391.00 409.99 2287.12 29.20 2012-08-14 17:53:57.000 227 33390.96 409.97 2287.14 29.20 2012-08-14 17:53:58.000 227 33390.86 409.94 2287.12 29.20 2012-08-14 17:53:59.000 227 33390.94 409.98 2287.08 29.20 2012-08-14 17:54:00.000 227 33390.93 409.96 2287.11 29.20 2012-08-14 17:54:01.000 227 33391.03 409.97 2287.11 29.20 2012-08-14 17:54:02.000 227 33390.95 409.96 2287.16 29.20 2012-08-14 17:54:03.000 227 33391.06 409.95 2287.08 29.20 2012-08-14 17:54:04.000 227 33391.05 409.94 2287.14 29.20 2012-08-14 17:54:05.000 227 33390.98 409.93 2287.10 29.20 2012-08-14 17:54:06.000 227 33390.95 409.93 2287.05 29.20 2012-08-14 17:54:07.000 227 33390.95 409.94 2287.07 29.20 2012-08-14 17:54:07.000 227 33391.00 409.92 2287.16 29.20 2012-08-14 17:54:09.000 227 33390.99 409.96 2287.13 29.20 2012-08-14 17:54:10.000 227 33390.98 409.94 2287.08 29.20 2012-08-14 17:54:11.000 227 33390.98 409.95 2287.16 29.20 2012-08-14 17:54:12.000 227 33391.04 409.93 2287.17 29.20 2012-08-14 17:54:13.000 227 33391.13 409.93 2287.13 29.20 2012-08-14 17:54:14.000 227 33391.03 409.98 2286.98 29.20 2012-08-14 17:54:15.000 227 33391.03 409.96 2287.05 29.20 2012-08-14 17:54:16.000 227 33391.03 409.93 2287.03 29.20 2012-08-14 17:54:17.000 227 33391.03 409.91 2287.15 29.20 2012-08-14 17:54:18.000 227 33391.09 409.93 2287.05 29.20 2012-08-14 17:54:19.000 227 33391.05 409.93 2287.10 29.20 2012-08-14 17:54:20.000 227 33391.08 409.88 2287.05 29.20 2012-08-14 17:54:21.000 227 33391.06 409.89 2287.12 29.20 2012-08-14 17:54:22.000 227 33391.04 409.89 2287.11 29.20 2012-08-14 17:54:23.000 227 33391.07 409.92 2287.07 29.20 2012-08-14 17:54:24.000 227 33391.10 409.93 2287.05 29.20 2012-08-14 17:54:25.000 227 33391.04 409.89 2287.07 29.20 2012-08-14 17:54:26.000 227 33391.09 409.90 2287.06 29.20 2012-08-14 17:54:27.000 227 33391.00 409.86 2287.19 29.20 2012-08-14 17:54:28.000 227 33391.08 409.84 2287.14 29.20 2012-08-14 17:54:29.000 227 33391.04 409.82 2287.16 29.20 2012-08-14 17:54:30.000 227 33391.18 409.88 2287.10 29.20 2012-08-14 17:54:31.000 227 33391.22 409.81 2287.11 29.20 2012-08-14 17:54:32.000 227 33391.05 409.81 2287.10 29.20 2012-08-14 17:54:33.000 227 33391.21 409.82 2287.05 29.20 2012-08-14 17:54:34.000 227 33391.14 409.84 2287.10 29.20 2012-08-14 17:54:35.000 227 33391.22 409.90 2287.10 29.20 2012-08-14 17:54:36.000 227 33391.17 409.84 2287.13 29.20 2012-08-14 17:54:37.000 227 33391.09 409.85 2287.09 29.20 2012-08-14 17:54:38.000 227 33391.22 409.85 2287.16 29.20 2012-08-14 17:54:39.000 227 33391.18 409.82 2287.10 29.20 2012-08-14 17:54:40.000 227 33391.16 409.80 2287.14 29.20 2012-08-14 17:54:41.000 227 33391.21 409.82 2287.11 29.20 2012-08-14 17:54:42.000 227 33391.22 409.77 2287.11 29.20 2012-08-14 17:54:43.000 227 33391.25 409.78 2287.09 29.20 2012-08-14 17:54:44.000 227 33391.23 409.84 2287.15 29.20 2012-08-14 17:54:45.000 227 33391.19 409.85 2287.13 29.20 2012-08-14 17:54:46.000 227 33391.17 409.86 2287.10 29.20 2012-08-14 17:54:47.000 227 33391.17 409.83 2287.12 29.20 2012-08-14 17:54:48.000 227 33391.17 409.85 2287.11 29.20 2012-08-14 17:54:48.000 227 33391.14 409.81 2287.11 29.20 2012-08-14 17:54:50.000 227 33391.14 409.84 2286.98 29.20 2012-08-14 17:54:51.000 227 33391.26 409.80 2287.13 29.20 2012-08-14 17:54:52.000 227 33391.25 409.81 2287.14 29.20 2012-08-14 17:54:53.000 227 33391.19 409.79 2287.17 29.20 2012-08-14 17:54:54.000 227 33391.20 409.76 2287.07 29.20 2012-08-14 17:54:55.000 227 33391.25 409.79 2287.17 29.20 2012-08-14 17:54:56.000 227 33391.20 409.78 2287.16 29.20 2012-08-14 17:54:57.000 227 33391.18 409.78 2287.13 29.20 2012-08-14 17:54:58.000 227 33391.23 409.80 2287.19 29.20 2012-08-14 17:54:59.000 227 33391.19 409.77 2287.09 29.20 2012-08-14 17:55:00.000 227 33391.26 409.83 2287.10 29.20 2012-08-14 17:55:01.000 227 33391.22 409.80 2287.13 29.20 2012-08-14 17:55:01.000 227 33391.30 409.80 2287.14 29.20 2012-08-14 17:55:03.000 227 33391.14 409.80 2287.08 29.20 2012-08-14 17:55:04.000 227 33391.26 409.81 2287.05 29.20 2012-08-14 17:55:05.000 227 33391.22 409.84 2287.22 29.20 2012-08-14 17:55:06.000 227 33391.22 409.76 2287.15 29.20 2012-08-14 17:55:07.000 227 33391.07 409.82 2287.16 29.20 2012-08-14 17:55:08.000 227 33391.38 409.80 2287.10 29.20 2012-08-14 17:55:09.000 227 33391.16 409.75 2287.18 29.20 2012-08-14 17:55:10.000 227 33391.14 409.78 2287.17 29.20 2012-08-14 17:55:11.000 227 33391.23 409.75 2287.16 29.20 2012-08-14 17:55:12.000 227 33391.18 409.75 2287.16 29.20 2012-08-14 17:55:13.000 227 33391.08 409.79 2287.23 29.20 2012-08-14 17:55:14.000 227 33391.26 409.71 2287.15 29.20 2012-08-14 17:55:15.000 227 33391.20 409.77 2287.23 29.20 2012-08-14 17:55:16.000 227 33391.16 409.73 2287.23 29.20 2012-08-14 17:55:17.000 227 33391.26 409.74 2287.16 29.20 2012-08-14 17:55:18.000 227 33391.29 409.74 2287.14 29.20 2012-08-14 17:55:19.000 227 33391.19 409.73 2287.12 29.20 2012-08-14 17:55:20.000 227 33391.19 409.80 2287.23 29.20 2012-08-14 17:55:21.000 227 33391.25 409.74 2287.28 29.20 2012-08-14 17:55:22.000 227 33391.26 409.72 2287.26 29.20 2012-08-14 17:55:23.000 227 33391.23 409.74 2287.19 29.20 2012-08-14 17:55:24.000 227 33391.28 409.68 2287.19 29.20 2012-08-14 17:55:25.000 227 33391.36 409.71 2287.14 29.20 2012-08-14 17:55:26.000 227 33391.16 409.76 2287.14 29.20 2012-08-14 17:55:27.000 227 33391.31 409.74 2287.17 29.20 2012-08-14 17:55:28.000 227 33391.23 409.72 2287.16 29.20 2012-08-14 17:55:29.000 227 33391.23 409.71 2287.16 29.20 2012-08-14 17:55:30.000 227 33391.26 409.69 2287.23 29.20 2012-08-14 17:55:31.000 227 33391.30 409.70 2287.20 29.20 2012-08-14 17:55:32.000 227 33391.21 409.68 2287.20 29.20 2012-08-14 17:55:33.000 227 33391.32 409.68 2287.21 29.20 2012-08-14 17:55:34.000 227 33391.29 409.69 2287.28 29.20 2012-08-14 17:55:35.000 227 33391.22 409.71 2287.29 29.20 2012-08-14 17:55:36.000 227 33391.23 409.70 2287.18 29.20 2012-08-14 17:55:37.000 227 33391.22 409.70 2287.21 29.20 2012-08-14 17:55:38.000 227 33391.36 409.68 2287.22 29.20 2012-08-14 17:55:39.000 227 33391.30 409.72 2287.17 29.20 2012-08-14 17:55:40.000 227 33391.26 409.70 2287.16 29.20 2012-08-14 17:55:41.000 227 33391.25 409.65 2287.26 29.20 2012-08-14 17:55:42.000 227 33391.34 409.67 2287.32 29.20 2012-08-14 17:55:42.000 227 33391.27 409.70 2287.24 29.20 2012-08-14 17:55:44.000 227 33391.20 409.68 2287.26 29.20 2012-08-14 17:55:45.000 227 33391.25 409.68 2287.29 29.20 2012-08-14 17:55:46.000 227 33391.27 409.66 2287.29 29.20 2012-08-14 17:55:47.000 227 33391.38 409.69 2287.22 29.20 2012-08-14 17:55:48.000 227 33391.35 409.70 2287.17 29.20 2012-08-14 17:55:49.000 227 33391.23 409.68 2287.20 29.20 2012-08-14 17:55:50.000 227 33391.35 409.68 2287.26 29.20 2012-08-14 17:55:51.000 227 33391.48 409.67 2287.16 29.20 2012-08-14 17:55:52.000 227 33391.33 409.69 2287.22 29.20 2012-08-14 17:55:53.000 227 33391.39 409.64 2287.08 29.20 2012-08-14 17:55:54.000 227 33391.42 409.68 2287.22 29.20 2012-08-14 17:55:55.000 227 33391.41 409.61 2287.21 29.20 2012-08-14 17:55:55.000 227 33391.35 409.63 2287.16 29.20 2012-08-14 17:55:57.000 227 33391.38 409.65 2287.22 29.20 2012-08-14 17:55:58.000 227 33391.36 409.64 2287.26 29.20 2012-08-14 17:55:59.000 227 33391.41 409.62 2287.24 29.20 2012-08-14 17:56:00.000 227 33391.39 409.65 2287.23 29.20 2012-08-14 17:56:01.000 227 33391.39 409.67 2287.14 29.20 2012-08-14 17:56:02.000 227 33391.42 409.62 2287.20 29.20 2012-08-14 17:56:03.000 227 33391.42 409.62 2287.19 29.20 2012-08-14 17:56:04.000 227 33391.39 409.63 2287.15 29.20 2012-08-14 17:56:05.000 227 33391.41 409.66 2287.19 29.20 2012-08-14 17:56:06.000 227 33391.41 409.65 2287.24 29.20 2012-08-14 17:56:07.000 227 33391.38 409.65 2287.17 29.20 2012-08-14 17:56:08.000 227 33391.41 409.60 2287.22 29.20 2012-08-14 17:56:09.000 227 33391.47 409.58 2287.23 29.20 2012-08-14 17:56:10.000 227 33391.36 409.60 2287.18 29.20 2012-08-14 17:56:11.000 227 33391.38 409.60 2287.20 29.20 2012-08-14 17:56:12.000 227 33391.48 409.64 2287.23 29.20 2012-08-14 17:56:13.000 227 33391.50 409.56 2287.19 29.20 2012-08-14 17:56:14.000 227 33391.27 409.58 2287.23 29.20 2012-08-14 17:56:15.000 227 33391.50 409.62 2287.19 29.20 2012-08-14 17:56:16.000 227 33391.47 409.60 2287.13 29.20 2012-08-14 17:56:17.000 227 33391.43 409.61 2287.20 29.20 2012-08-14 17:56:18.000 227 33391.48 409.60 2287.20 29.20 2012-08-14 17:56:19.000 227 33391.39 409.62 2287.22 29.20 2012-08-14 17:56:20.000 227 33391.44 409.59 2287.18 29.20 2012-08-14 17:56:21.000 227 33391.45 409.64 2287.21 29.20 2012-08-14 17:56:22.000 227 33391.40 409.60 2287.22 29.20 2012-08-14 17:56:23.000 227 33391.48 409.60 2287.15 29.20 2012-08-14 17:56:24.000 227 33391.46 409.56 2287.28 29.20 2012-08-14 17:56:25.000 227 33391.37 409.59 2287.22 29.20 2012-08-14 17:56:26.000 227 33391.54 409.58 2287.20 29.20 2012-08-14 17:56:27.000 227 33391.46 409.60 2287.23 29.20 2012-08-14 17:56:28.000 227 33391.43 409.58 2287.19 29.20 2012-08-14 17:56:29.000 227 33391.42 409.61 2287.19 29.20 2012-08-14 17:56:30.000 227 33391.49 409.62 2287.23 29.20 2012-08-14 17:56:31.000 227 33391.41 409.58 2287.26 29.20 2012-08-14 17:56:32.000 227 33391.45 409.63 2287.23 29.20 2012-08-14 17:56:33.000 227 33391.53 409.56 2287.23 29.20 2012-08-14 17:56:34.000 227 33391.46 409.57 2287.21 29.20 2012-08-14 17:56:35.000 227 33391.47 409.54 2287.24 29.20 2012-08-14 17:56:36.000 227 33391.44 409.54 2287.22 29.20 2012-08-14 17:56:36.000 227 33391.42 409.59 2287.26 29.20 2012-08-14 17:56:38.000 227 33391.46 409.57 2287.19 29.20 2012-08-14 17:56:39.000 227 33391.47 409.60 2287.22 29.20 2012-08-14 17:56:40.000 227 33391.45 409.56 2287.16 29.20 2012-08-14 17:56:41.000 227 33391.48 409.58 2287.24 29.20 2012-08-14 17:56:42.000 227 33391.50 409.55 2287.22 29.20 2012-08-14 17:56:43.000 227 33391.61 409.54 2287.24 29.20 2012-08-14 17:56:44.000 227 33391.57 409.56 2287.25 29.20 2012-08-14 17:56:45.000 227 33391.45 409.55 2287.26 29.20 2012-08-14 17:56:46.000 227 33391.57 409.53 2287.27 29.20 2012-08-14 17:56:47.000 227 33391.58 409.55 2287.16 29.20 2012-08-14 17:56:48.000 227 33391.50 409.59 2287.24 29.20 2012-08-14 17:56:49.000 227 33391.53 409.55 2287.31 29.20 2012-08-14 17:56:49.000 227 33391.43 409.55 2287.36 29.20 2012-08-14 17:56:51.000 227 33391.50 409.55 2287.22 29.20 2012-08-14 17:56:52.000 227 33391.44 409.51 2287.23 29.20 2012-08-14 17:56:53.000 227 33391.47 409.54 2287.40 29.20 2012-08-14 17:56:54.000 227 33391.51 409.51 2287.28 29.20 2012-08-14 17:56:55.000 227 33391.47 409.54 2287.28 29.20 2012-08-14 17:56:56.000 227 33391.49 409.55 2287.32 29.20 2012-08-14 17:56:57.000 227 33391.60 409.57 2287.23 29.20 2012-08-14 17:56:58.000 227 33391.54 409.56 2287.28 29.20 2012-08-14 17:56:59.000 227 33391.54 409.53 2287.30 29.20 2012-08-14 17:57:00.000 227 33391.53 409.54 2287.30 29.20 2012-08-14 17:57:01.000 227 33391.43 409.52 2287.24 29.20 2012-08-14 17:57:02.000 227 33391.58 409.52 2287.30 29.20 2012-08-14 17:57:03.000 227 33391.53 409.55 2287.28 29.20 2012-08-14 17:57:04.000 227 33391.51 409.54 2287.28 29.20 2012-08-14 17:57:05.000 227 33391.60 409.56 2287.33 29.20 2012-08-14 17:57:06.000 227 33391.61 409.49 2287.31 29.20 2012-08-14 17:57:07.000 227 33391.53 409.52 2287.28 29.20 2012-08-14 17:57:08.000 227 33391.55 409.54 2287.33 29.20 2012-08-14 17:57:09.000 227 33391.61 409.53 2287.32 29.20 2012-08-14 17:57:10.000 227 33391.53 409.47 2287.36 29.20 2012-08-14 17:57:11.000 227 33391.56 409.50 2287.34 29.20 2012-08-14 17:57:12.000 227 33391.57 409.50 2287.24 29.20 2012-08-14 17:57:13.000 227 33391.52 409.52 2287.33 29.20 2012-08-14 17:57:14.000 227 33391.68 409.50 2287.36 29.20 2012-08-14 17:57:15.000 227 33391.52 409.46 2287.36 29.20 2012-08-14 17:57:16.000 227 33391.55 409.48 2287.38 29.20 2012-08-14 17:57:17.000 227 33391.62 409.48 2287.32 29.20 2012-08-14 17:57:18.000 227 33391.61 409.50 2287.26 29.20 2012-08-14 17:57:19.000 227 33391.56 409.48 2287.28 29.20 2012-08-14 17:57:20.000 227 33391.60 409.48 2287.29 29.20 2012-08-14 17:57:21.000 227 33391.53 409.50 2287.28 29.20 2012-08-14 17:57:22.000 227 33391.58 409.46 2287.29 29.20 2012-08-14 17:57:23.000 227 33391.57 409.49 2287.33 29.20 2012-08-14 17:57:24.000 227 33391.58 409.46 2287.26 29.20 2012-08-14 17:57:25.000 227 33391.57 409.43 2287.35 29.20 2012-08-14 17:57:26.000 227 33391.50 409.44 2287.35 29.20 2012-08-14 17:57:27.000 227 33391.64 409.45 2287.28 29.20 2012-08-14 17:57:28.000 227 33391.61 409.43 2287.34 29.20 2012-08-14 17:57:29.000 227 33391.55 409.44 2287.34 29.20 2012-08-14 17:57:30.000 227 33391.63 409.44 2287.41 29.20 2012-08-14 17:57:30.000 227 33391.51 409.42 2287.32 29.20 2012-08-14 17:57:32.000 227 33391.69 409.44 2287.37 29.20 2012-08-14 17:57:33.000 227 33391.59 409.41 2287.36 29.20 2012-08-14 17:57:34.000 227 33391.55 409.40 2287.36 29.20 2012-08-14 17:57:35.000 227 33391.57 409.45 2287.38 29.20 2012-08-14 17:57:36.000 227 33391.60 409.44 2287.34 29.20 2012-08-14 17:57:37.000 227 33391.60 409.41 2287.39 29.20 2012-08-14 17:57:38.000 227 33391.61 409.48 2287.30 29.20 2012-08-14 17:57:39.000 227 33391.65 409.44 2287.33 29.20 2012-08-14 17:57:40.000 227 33391.59 409.42 2287.32 29.20 2012-08-14 17:57:41.000 227 33391.57 409.40 2287.39 29.20 2012-08-14 17:57:42.000 227 33391.58 409.44 2287.39 29.20 2012-08-14 17:57:43.000 227 33391.75 409.42 2287.29 29.20 2012-08-14 17:57:43.000 227 33391.36 409.46 2287.31 29.20 2012-08-14 17:57:45.000 227 33391.58 409.47 2287.35 29.20 2012-08-14 17:57:46.000 227 33391.51 409.43 2287.41 29.20 2012-08-14 17:57:47.000 227 33391.58 409.45 2287.36 29.20 2012-08-14 17:57:48.000 227 33391.64 409.45 2287.38 29.20 2012-08-14 17:57:49.000 227 33391.64 409.45 2287.30 29.20 2012-08-14 17:57:50.000 227 33391.47 409.47 2287.38 29.20 2012-08-14 17:57:51.000 227 33391.52 409.44 2287.38 29.20 2012-08-14 17:57:52.000 227 33391.54 409.43 2287.35 29.20 2012-08-14 17:57:53.000 227 33391.59 409.42 2287.35 29.20 2012-08-14 17:57:54.000 227 33391.55 409.48 2287.39 29.20 2012-08-14 17:57:55.000 227 33391.59 409.43 2287.45 29.20 2012-08-14 17:57:56.000 227 33391.61 409.45 2287.39 29.20 2012-08-14 17:57:57.000 227 33391.57 409.46 2287.35 29.20 2012-08-14 17:57:58.000 227 33391.61 409.44 2287.32 29.20 2012-08-14 17:57:59.000 227 33391.51 409.43 2287.44 29.20 2012-08-14 17:58:00.000 227 33391.54 409.41 2287.49 29.20 2012-08-14 17:58:01.000 227 33391.42 409.43 2287.38 29.20 2012-08-14 17:58:02.000 227 33391.58 409.43 2287.42 29.20 2012-08-14 17:58:03.000 227 33391.51 409.44 2287.38 29.20 2012-08-14 17:58:04.000 227 33391.50 409.41 2287.41 29.20 2012-08-14 17:58:05.000 227 33391.47 409.44 2287.40 29.20 2012-08-14 17:58:06.000 227 33391.51 409.41 2287.41 29.20 2012-08-14 17:58:07.000 227 33391.47 409.35 2287.36 29.20 2012-08-14 17:58:08.000 227 33391.45 409.43 2287.47 29.20 2012-08-14 17:58:09.000 227 33391.48 409.42 2287.38 29.20 2012-08-14 17:58:10.000 227 33391.44 409.44 2287.39 29.20 2012-08-14 17:58:11.000 227 33391.36 409.45 2287.40 29.20 2012-08-14 17:58:12.000 227 33391.45 409.43 2287.51 29.21 2012-08-14 17:58:13.000 227 33391.51 409.40 2287.41 29.21 2012-08-14 17:58:14.000 227 33391.51 409.42 2287.46 29.21 2012-08-14 17:58:15.000 227 33391.41 409.37 2287.46 29.20 2012-08-14 17:58:16.000 227 33391.42 409.35 2287.39 29.20 2012-08-14 17:58:17.000 227 33391.39 409.38 2287.51 29.20 2012-08-14 17:58:18.000 227 33391.44 409.40 2287.52 29.21 2012-08-14 17:58:19.000 227 33391.42 409.40 2287.55 29.20 2012-08-14 17:58:20.000 227 33391.35 409.45 2287.53 29.20 2012-08-14 17:58:21.000 227 33391.47 409.44 2287.47 29.20 2012-08-14 17:58:22.000 227 33391.32 409.41 2287.51 29.20 2012-08-14 17:58:23.000 227 33391.42 409.44 2287.51 29.20 2012-08-14 17:58:24.000 227 33391.42 409.42 2287.49 29.20 2012-08-14 17:58:24.000 227 33391.30 409.42 2287.53 29.20 2012-08-14 17:58:26.000 227 33391.38 409.43 2287.48 29.20 2012-08-14 17:58:27.000 227 33391.44 409.39 2287.49 29.20 2012-08-14 17:58:28.000 227 33391.41 409.41 2287.47 29.20 2012-08-14 17:58:29.000 227 33391.41 409.42 2287.55 29.20 2012-08-14 17:58:30.000 227 33391.44 409.45 2287.48 29.20 2012-08-14 17:58:31.000 227 33391.37 409.44 2287.51 29.20 2012-08-14 17:58:32.000 227 33391.41 409.47 2287.47 29.20 2012-08-14 17:58:33.000 227 33391.45 409.39 2287.48 29.20 2012-08-14 17:58:34.000 227 33391.34 409.38 2287.45 29.21 2012-08-14 17:58:35.000 227 33391.31 409.47 2287.53 29.21 2012-08-14 17:58:36.000 227 33391.32 409.45 2287.59 29.21 2012-08-14 17:58:37.000 227 33391.32 409.41 2287.53 29.21 2012-08-14 17:58:37.000 227 33391.34 409.42 2287.51 29.20 2012-08-14 17:58:39.000 227 33391.27 409.40 2287.56 29.21 2012-08-14 17:58:40.000 227 33391.24 409.37 2287.54 29.21 2012-08-14 17:58:41.000 227 33391.29 409.45 2287.55 29.20 2012-08-14 17:58:42.000 227 33391.32 409.42 2287.60 29.20 2012-08-14 17:58:43.000 227 33391.30 409.43 2287.56 29.20 2012-08-14 17:58:44.000 227 33391.45 409.46 2287.61 29.21 2012-08-14 17:58:45.000 227 33391.29 409.41 2287.61 29.21 2012-08-14 17:58:46.000 227 33391.32 409.41 2287.52 29.21 2012-08-14 17:58:47.000 227 33391.31 409.39 2287.54 29.20 2012-08-14 17:58:48.000 227 33391.32 409.38 2287.59 29.20 2012-08-14 17:58:49.000 227 33391.35 409.37 2287.61 29.21 2012-08-14 17:58:50.000 227 33391.32 409.42 2287.57 29.21 2012-08-14 17:58:51.000 227 33391.51 409.40 2287.57 29.21 2012-08-14 17:58:52.000 227 33391.30 409.38 2287.58 29.21 2012-08-14 17:58:53.000 227 33391.28 409.42 2287.58 29.21 2012-08-14 17:58:54.000 227 33391.32 409.38 2287.60 29.21 2012-08-14 17:58:55.000 227 33391.35 409.34 2287.64 29.21 2012-08-14 17:58:56.000 227 33391.22 409.38 2287.59 29.20 2012-08-14 17:58:57.000 227 33391.24 409.36 2287.70 29.21 2012-08-14 17:58:58.000 227 33391.25 409.37 2287.61 29.21 2012-08-14 17:58:59.000 227 33391.13 409.38 2287.59 29.21 2012-08-14 17:59:00.000 227 33391.21 409.37 2287.59 29.21 2012-08-14 17:59:01.000 227 33391.28 409.41 2287.66 29.21 2012-08-14 17:59:02.000 227 33391.23 409.38 2287.57 29.21 2012-08-14 17:59:03.000 227 33391.26 409.39 2287.59 29.20 2012-08-14 17:59:04.000 227 33391.20 409.37 2287.63 29.21 2012-08-14 17:59:05.000 227 33391.19 409.43 2287.60 29.21 2012-08-14 17:59:06.000 227 33391.23 409.39 2287.59 29.20 2012-08-14 17:59:07.000 227 33391.22 409.40 2287.70 29.21 2012-08-14 17:59:08.000 227 33391.17 409.39 2287.69 29.21 2012-08-14 17:59:09.000 227 33391.16 409.40 2287.64 29.21 2012-08-14 17:59:10.000 227 33391.18 409.39 2287.61 29.21 2012-08-14 17:59:11.000 227 33391.16 409.42 2287.70 29.21 2012-08-14 17:59:12.000 227 33391.24 409.44 2287.77 29.21 2012-08-14 17:59:13.000 227 33391.24 409.40 2287.72 29.21 2012-08-14 17:59:14.000 227 33391.17 409.39 2287.81 29.21 2012-08-14 17:59:15.000 227 33391.16 409.46 2287.75 29.21 2012-08-14 17:59:16.000 227 33391.21 409.41 2287.71 29.21 2012-08-14 17:59:17.000 227 33391.09 409.44 2287.69 29.21 2012-08-14 17:59:18.000 227 33391.19 409.40 2287.62 29.21 2012-08-14 17:59:18.000 227 33391.22 409.40 2287.72 29.21 2012-08-14 17:59:20.000 227 33391.10 409.38 2287.73 29.21 2012-08-14 17:59:21.000 227 33391.14 409.43 2287.76 29.21 2012-08-14 17:59:22.000 227 33391.14 409.38 2287.75 29.21 2012-08-14 17:59:23.000 227 33391.20 409.41 2287.78 29.21 2012-08-14 17:59:24.000 227 33391.22 409.36 2287.77 29.21 2012-08-14 17:59:25.000 227 33391.23 409.37 2287.64 29.21 2012-08-14 17:59:26.000 227 33391.15 409.37 2287.74 29.21 2012-08-14 17:59:27.000 227 33391.19 409.37 2287.76 29.21 2012-08-14 17:59:28.000 227 33391.21 409.39 2287.71 29.21 2012-08-14 17:59:29.000 227 33391.22 409.38 2287.73 29.21 2012-08-14 17:59:30.000 227 33391.10 409.35 2287.78 29.21 2012-08-14 17:59:31.000 227 33391.17 409.43 2287.67 29.21 2012-08-14 17:59:31.000 227 33391.17 409.42 2287.76 29.21 2012-08-14 17:59:33.000 227 33391.23 409.41 2287.69 29.21 2012-08-14 17:59:34.000 227 33391.22 409.39 2287.70 29.21 2012-08-14 17:59:35.000 227 33391.18 409.36 2287.76 29.21 2012-08-14 17:59:36.000 227 33391.17 409.37 2287.69 29.21 2012-08-14 17:59:37.000 227 33391.17 409.35 2287.71 29.21 2012-08-14 17:59:38.000 227 33391.17 409.35 2287.86 29.21 2012-08-14 17:59:39.000 227 33391.22 409.35 2287.70 29.21 2012-08-14 17:59:40.000 227 33391.23 409.39 2287.73 29.21 2012-08-14 17:59:41.000 227 33391.24 409.35 2287.70 29.21 2012-08-14 17:59:42.000 227 33391.17 409.35 2287.76 29.21 2012-08-14 17:59:43.000 227 33391.17 409.33 2287.78 29.21 2012-08-14 17:59:44.000 227 33391.13 409.32 2287.74 29.21 2012-08-14 17:59:45.000 227 33391.17 409.33 2287.79 29.21 2012-08-14 17:59:46.000 227 33391.19 409.31 2287.75 29.21 2012-08-14 17:59:47.000 227 33391.20 409.35 2287.83 29.21 2012-08-14 17:59:48.000 227 33391.10 409.37 2287.75 29.21 2012-08-14 17:59:49.000 227 33391.17 409.35 2287.78 29.21 2012-08-14 17:59:50.000 227 33391.17 409.31 2287.71 29.21 2012-08-14 17:59:51.000 227 33391.10 409.37 2287.76 29.21 2012-08-14 17:59:52.000 227 33391.05 409.35 2287.71 29.21 2012-08-14 17:59:53.000 227 33391.08 409.34 2287.74 29.21 2012-08-14 17:59:54.000 227 33391.14 409.37 2287.79 29.21 2012-08-14 17:59:55.000 227 33391.06 409.37 2287.79 29.21 2012-08-14 17:59:56.000 227 33391.05 409.38 2287.73 29.21 2012-08-14 17:59:57.000 227 33391.06 409.34 2287.82 29.21 2012-08-14 17:59:58.000 227 33391.08 409.31 2287.81 29.21 2012-08-14 17:59:59.000 227 33390.99 409.38 2287.80 29.21 2012-08-14 18:00:00.000 227 33390.96 409.35 2287.78 29.21 2012-08-14 18:00:01.000 227 33391.03 409.33 2287.72 29.21 2012-08-14 18:00:02.000 227 33390.98 409.34 2287.79 29.21 2012-08-14 18:00:03.000 227 33391.11 409.34 2287.70 29.21 2012-08-14 18:00:04.000 227 33390.97 409.35 2287.78 29.21 2012-08-14 18:00:05.000 227 33390.97 409.35 2287.75 29.21 2012-08-14 18:00:06.000 227 33390.94 409.38 2287.69 29.21 2012-08-14 18:00:07.000 227 33390.92 409.34 2287.75 29.21 2012-08-14 18:00:08.000 227 33390.95 409.38 2287.77 29.21 2012-08-14 18:00:09.000 227 33390.92 409.37 2287.75 29.21 2012-08-14 18:00:10.000 227 33391.00 409.39 2287.85 29.21 2012-08-14 18:00:11.000 227 33390.99 409.36 2287.82 29.21 2012-08-14 18:00:12.000 227 33391.01 409.41 2287.80 29.21 2012-08-14 18:00:12.000 227 33390.82 409.42 2287.79 29.21 2012-08-14 18:00:14.000 227 33390.86 409.38 2287.80 29.21 2012-08-14 18:00:15.000 227 33390.96 409.39 2287.82 29.21 2012-08-14 18:00:16.000 227 33390.89 409.42 2287.84 29.21 2012-08-14 18:00:17.000 227 33390.98 409.38 2287.83 29.21 2012-08-14 18:00:18.000 227 33390.88 409.35 2287.91 29.21 2012-08-14 18:00:19.000 227 33390.91 409.37 2287.84 29.21 2012-08-14 18:00:20.000 227 33390.95 409.36 2287.84 29.21 2012-08-14 18:00:21.000 227 33390.95 409.33 2287.85 29.21 2012-08-14 18:00:22.000 227 33390.95 409.31 2287.87 29.21 2012-08-14 18:00:23.000 227 33390.95 409.34 2287.87 29.21 2012-08-14 18:00:24.000 227 33390.92 409.37 2287.81 29.21 2012-08-14 18:00:25.000 227 33390.89 409.35 2287.86 29.21 2012-08-14 18:00:25.000 227 33390.92 409.33 2287.84 29.21 2012-08-14 18:00:27.000 227 33391.02 409.32 2287.84 29.21 2012-08-14 18:00:28.000 227 33390.88 409.34 2287.81 29.21 2012-08-14 18:00:29.000 227 33390.92 409.33 2287.85 29.21 2012-08-14 18:00:30.000 227 33390.89 409.34 2287.82 29.21 2012-08-14 18:00:31.000 227 33390.83 409.35 2287.93 29.21 2012-08-14 18:00:32.000 227 33390.93 409.31 2287.79 29.21 2012-08-14 18:00:33.000 227 33390.90 409.32 2287.91 29.21 2012-08-14 18:00:34.000 227 33390.83 409.30 2287.87 29.21 2012-08-14 18:00:35.000 227 33390.91 409.35 2287.83 29.21 2012-08-14 18:00:36.000 227 33390.82 409.33 2287.92 29.21 2012-08-14 18:00:37.000 227 33390.79 409.38 2287.86 29.21 2012-08-14 18:00:38.000 227 33390.86 409.35 2287.85 29.21 2012-08-14 18:00:39.000 227 33390.93 409.31 2287.94 29.21 2012-08-14 18:00:40.000 227 33390.88 409.31 2287.94 29.21 2012-08-14 18:00:41.000 227 33390.86 409.36 2287.94 29.21 2012-08-14 18:00:42.000 227 33390.83 409.36 2287.91 29.21 2012-08-14 18:00:43.000 227 33390.95 409.35 2287.83 29.21 2012-08-14 18:00:44.000 227 33390.94 409.37 2287.88 29.21 2012-08-14 18:00:45.000 227 33390.96 409.40 2287.91 29.21 2012-08-14 18:00:46.000 227 33390.91 409.35 2287.94 29.21 2012-08-14 18:00:47.000 227 33390.78 409.37 2287.92 29.21 2012-08-14 18:00:48.000 227 33390.81 409.34 2287.85 29.21 2012-08-14 18:00:49.000 227 33390.82 409.33 2287.93 29.21 2012-08-14 18:00:50.000 227 33390.86 409.37 2287.83 29.21 2012-08-14 18:00:51.000 227 33390.76 409.35 2287.91 29.21 2012-08-14 18:00:52.000 227 33390.77 409.38 2287.91 29.21 2012-08-14 18:00:53.000 227 33390.78 409.35 2287.88 29.21 2012-08-14 18:00:54.000 227 33390.76 409.40 2287.99 29.21 2012-08-14 18:00:55.000 227 33390.75 409.37 2287.89 29.21 2012-08-14 18:00:56.000 227 33390.71 409.38 2287.90 29.21 2012-08-14 18:00:57.000 227 33390.81 409.40 2287.98 29.21 2012-08-14 18:00:58.000 227 33390.71 409.40 2287.93 29.21 2012-08-14 18:00:59.000 227 33390.68 409.38 2287.93 29.21 2012-08-14 18:01:00.000 227 33390.70 409.35 2287.99 29.21 2012-08-14 18:01:01.000 227 33390.71 409.38 2287.99 29.21 2012-08-14 18:01:02.000 227 33390.67 409.40 2287.89 29.21 2012-08-14 18:01:03.000 227 33390.72 409.41 2287.94 29.21 2012-08-14 18:01:04.000 227 33390.73 409.39 2287.93 29.21 2012-08-14 18:01:05.000 227 33390.73 409.36 2288.03 29.21 2012-08-14 18:01:06.000 227 33390.73 409.37 2287.94 29.21 2012-08-14 18:01:06.000 227 33390.78 409.36 2287.98 29.21 2012-08-14 18:01:08.000 227 33390.68 409.36 2288.01 29.21 2012-08-14 18:01:09.000 227 33390.79 409.35 2288.03 29.21 2012-08-14 18:01:10.000 227 33390.67 409.35 2288.10 29.21 2012-08-14 18:01:11.000 227 33390.70 409.34 2287.96 29.21 2012-08-14 18:01:12.000 227 33390.70 409.28 2287.98 29.21 2012-08-14 18:01:13.000 227 33390.73 409.34 2287.99 29.21 2012-08-14 18:01:14.000 227 33390.81 409.36 2287.94 29.21 2012-08-14 18:01:15.000 227 33390.82 409.35 2287.98 29.21 2012-08-14 18:01:16.000 227 33390.78 409.34 2288.01 29.21 2012-08-14 18:01:17.000 227 33390.76 409.34 2288.00 29.21 2012-08-14 18:01:18.000 227 33390.78 409.36 2287.98 29.21 2012-08-14 18:01:19.000 227 33390.72 409.31 2287.95 29.21 2012-08-14 18:01:19.000 227 33390.88 409.34 2288.09 29.21 2012-08-14 18:01:21.000 227 33390.88 409.34 2287.96 29.21 2012-08-14 18:01:22.000 227 33390.84 409.34 2288.04 29.21 2012-08-14 18:01:23.000 227 33390.86 409.35 2287.94 29.21 2012-08-14 18:01:24.000 227 33390.94 409.33 2288.07 29.21 2012-08-14 18:01:25.000 227 33390.94 409.28 2287.94 29.21 2012-08-14 18:01:26.000 227 33390.82 409.28 2287.95 29.21 2012-08-14 18:01:27.000 227 33390.87 409.31 2288.01 29.21 2012-08-14 18:01:28.000 227 33390.87 409.32 2287.97 29.21 2012-08-14 18:01:29.000 227 33390.92 409.26 2287.99 29.21 2012-08-14 18:01:30.000 227 33390.91 409.30 2287.98 29.21 2012-08-14 18:01:31.000 227 33390.89 409.25 2288.04 29.21 2012-08-14 18:01:32.000 227 33391.03 409.29 2287.91 29.21 2012-08-14 18:01:33.000 227 33390.97 409.28 2288.06 29.21 2012-08-14 18:01:34.000 227 33391.00 409.23 2288.03 29.21 2012-08-14 18:01:35.000 227 33390.98 409.25 2288.03 29.21 2012-08-14 18:01:36.000 227 33391.00 409.22 2287.98 29.21 2012-08-14 18:01:37.000 227 33390.92 409.26 2288.02 29.21 2012-08-14 18:01:38.000 227 33390.98 409.30 2287.94 29.21 2012-08-14 18:01:39.000 227 33390.94 409.26 2288.06 29.21 2012-08-14 18:01:40.000 227 33390.95 409.28 2287.98 29.21 2012-08-14 18:01:41.000 227 33390.94 409.28 2288.00 29.21 2012-08-14 18:01:42.000 227 33390.90 409.27 2287.96 29.21 2012-08-14 18:01:43.000 227 33390.94 409.25 2287.94 29.21 2012-08-14 18:01:44.000 227 33390.93 409.30 2287.93 29.21 2012-08-14 18:01:45.000 227 33390.88 409.32 2287.91 29.21 2012-08-14 18:01:46.000 227 33390.86 409.32 2287.94 29.21 2012-08-14 18:01:47.000 227 33390.84 409.31 2287.97 29.21 2012-08-14 18:01:48.000 227 33390.73 409.28 2287.98 29.21 2012-08-14 18:01:49.000 227 33390.82 409.33 2287.96 29.21 2012-08-14 18:01:50.000 227 33390.68 409.32 2288.01 29.21 2012-08-14 18:01:51.000 227 33390.85 409.30 2287.97 29.21 2012-08-14 18:01:52.000 227 33390.85 409.32 2287.85 29.21 2012-08-14 18:01:53.000 227 33390.89 409.34 2288.01 29.21 2012-08-14 18:01:54.000 227 33390.81 409.28 2288.02 29.21 2012-08-14 18:01:55.000 227 33390.70 409.27 2287.96 29.21 2012-08-14 18:01:56.000 227 33390.84 409.25 2288.01 29.21 2012-08-14 18:01:57.000 227 33390.83 409.26 2287.98 29.21 2012-08-14 18:01:58.000 227 33390.76 409.25 2288.00 29.21 2012-08-14 18:01:59.000 227 33390.88 409.26 2288.00 29.21 2012-08-14 18:02:00.000 227 33390.84 409.24 2287.89 29.21 2012-08-14 18:02:00.000 227 33390.83 409.22 2287.93 29.21 2012-08-14 18:02:02.000 227 33390.83 409.22 2288.00 29.21 2012-08-14 18:02:03.000 227 33390.85 409.21 2287.89 29.21 2012-08-14 18:02:04.000 227 33390.76 409.21 2287.97 29.21 2012-08-14 18:02:05.000 227 33390.94 409.22 2288.04 29.21 2012-08-14 18:02:06.000 227 33390.81 409.22 2288.04 29.21 2012-08-14 18:02:07.000 227 33390.85 409.22 2287.89 29.21 2012-08-14 18:02:08.000 227 33390.86 409.20 2288.02 29.21 2012-08-14 18:02:09.000 227 33390.91 409.21 2287.99 29.21 2012-08-14 18:02:10.000 227 33390.79 409.24 2287.97 29.21 2012-08-14 18:02:11.000 227 33390.90 409.23 2288.01 29.21 2012-08-14 18:02:12.000 227 33390.88 409.25 2287.92 29.21 2012-08-14 18:02:13.000 227 33390.86 409.23 2288.03 29.21 2012-08-14 18:02:13.000 227 33390.78 409.24 2288.00 29.21 2012-08-14 18:02:15.000 227 33390.85 409.23 2288.04 29.21 2012-08-14 18:02:16.000 227 33390.82 409.21 2287.97 29.21 2012-08-14 18:02:17.000 227 33390.86 409.20 2287.95 29.21 2012-08-14 18:02:18.000 227 33390.96 409.26 2287.93 29.21 2012-08-14 18:02:19.000 227 33390.89 409.22 2287.99 29.21 2012-08-14 18:02:20.000 227 33390.86 409.22 2288.00 29.21 2012-08-14 18:02:21.000 227 33390.89 409.19 2287.98 29.21 2012-08-14 18:02:22.000 227 33390.90 409.18 2287.96 29.21 2012-08-14 18:02:23.000 227 33390.94 409.22 2288.05 29.21 2012-08-14 18:02:24.000 227 33390.95 409.20 2287.95 29.21 2012-08-14 18:02:25.000 227 33390.94 409.24 2288.01 29.21 2012-08-14 18:02:26.000 227 33390.86 409.20 2288.00 29.21 2012-08-14 18:02:27.000 227 33390.93 409.22 2287.95 29.21 2012-08-14 18:02:28.000 227 33390.91 409.24 2287.96 29.21 2012-08-14 18:02:29.000 227 33390.91 409.16 2287.97 29.21 2012-08-14 18:02:30.000 227 33390.89 409.25 2287.98 29.21 2012-08-14 18:02:31.000 227 33390.82 409.26 2287.91 29.21 2012-08-14 18:02:32.000 227 33390.82 409.24 2287.99 29.21 2012-08-14 18:02:33.000 227 33390.96 409.23 2288.00 29.21 2012-08-14 18:02:34.000 227 33390.81 409.25 2288.03 29.21 2012-08-14 18:02:35.000 227 33390.86 409.27 2287.92 29.21 2012-08-14 18:02:36.000 227 33390.94 409.27 2288.02 29.21 2012-08-14 18:02:37.000 227 33390.78 409.23 2288.04 29.21 2012-08-14 18:02:38.000 227 33390.79 409.25 2287.98 29.21 2012-08-14 18:02:39.000 227 33390.91 409.27 2288.00 29.21 2012-08-14 18:02:40.000 227 33390.85 409.26 2287.98 29.21 2012-08-14 18:02:41.000 227 33390.85 409.26 2288.01 29.21 2012-08-14 18:02:42.000 227 33390.83 409.21 2288.02 29.21 2012-08-14 18:02:43.000 227 33390.78 409.20 2288.01 29.21 2012-08-14 18:02:44.000 227 33390.85 409.22 2288.03 29.21 2012-08-14 18:02:45.000 227 33390.86 409.25 2288.01 29.21 2012-08-14 18:02:46.000 227 33390.81 409.19 2287.91 29.21 2012-08-14 18:02:47.000 227 33390.82 409.20 2288.03 29.21 2012-08-14 18:02:48.000 227 33390.85 409.21 2288.02 29.21 2012-08-14 18:02:49.000 227 33390.76 409.20 2288.00 29.21 2012-08-14 18:02:50.000 227 33390.79 409.18 2288.02 29.21 2012-08-14 18:02:51.000 227 33390.87 409.17 2288.05 29.21 2012-08-14 18:02:52.000 227 33390.89 409.16 2288.05 29.21 2012-08-14 18:02:53.000 227 33390.91 409.12 2288.07 29.21 2012-08-14 18:02:54.000 227 33390.95 409.12 2287.96 29.21 2012-08-14 18:02:54.000 227 33390.97 409.12 2287.95 29.21 2012-08-14 18:02:56.000 227 33390.84 409.08 2288.05 29.21 2012-08-14 18:02:57.000 227 33391.03 409.11 2288.03 29.21 2012-08-14 18:02:58.000 227 33390.95 409.11 2288.04 29.21 2012-08-14 18:02:59.000 227 33391.01 409.12 2288.01 29.21 2012-08-14 18:03:00.000 227 33390.94 409.08 2287.98 29.21 2012-08-14 18:03:01.000 227 33390.95 409.14 2288.06 29.21 2012-08-14 18:03:02.000 227 33390.96 409.12 2288.04 29.21 2012-08-14 18:03:03.000 227 33390.94 409.16 2288.09 29.21 2012-08-14 18:03:04.000 227 33390.91 409.13 2288.00 29.21 2012-08-14 18:03:05.000 227 33391.05 409.14 2287.99 29.21 2012-08-14 18:03:06.000 227 33391.05 409.12 2288.07 29.21 2012-08-14 18:03:07.000 227 33391.04 409.16 2288.06 29.21 2012-08-14 18:03:07.000 227 33391.13 409.12 2288.09 29.21 2012-08-14 18:03:09.000 227 33391.03 409.13 2288.06 29.21 2012-08-14 18:03:10.000 227 33390.94 409.13 2288.02 29.21 2012-08-14 18:03:11.000 227 33391.00 409.12 2288.09 29.21 2012-08-14 18:03:12.000 227 33391.07 409.13 2288.04 29.21 2012-08-14 18:03:13.000 227 33391.03 409.14 2288.00 29.21 2012-08-14 18:03:14.000 227 33391.08 409.17 2288.03 29.21 2012-08-14 18:03:15.000 227 33391.05 409.14 2288.10 29.21 2012-08-14 18:03:16.000 227 33391.08 409.12 2288.09 29.21 2012-08-14 18:03:17.000 227 33391.00 409.13 2287.98 29.21 2012-08-14 18:03:18.000 227 33390.94 409.12 2288.09 29.21 2012-08-14 18:03:19.000 227 33390.99 409.15 2288.16 29.21 2012-08-14 18:03:20.000 227 33390.95 409.12 2288.09 29.21 2012-08-14 18:03:21.000 227 33391.05 409.12 2288.03 29.21 2012-08-14 18:03:22.000 227 33390.94 409.15 2287.96 29.21 2012-08-14 18:03:23.000 227 33390.81 409.13 2288.10 29.21 2012-08-14 18:03:24.000 227 33390.86 409.14 2287.98 29.21 2012-08-14 18:03:25.000 227 33390.84 409.16 2287.98 29.21 2012-08-14 18:03:26.000 227 33390.67 409.17 2288.00 29.21 2012-08-14 18:03:27.000 227 33390.70 409.12 2288.02 29.21 2012-08-14 18:03:28.000 227 33390.71 409.16 2288.03 29.21 2012-08-14 18:03:29.000 227 33390.68 409.17 2288.00 29.21 2012-08-14 18:03:30.000 227 33390.66 409.23 2288.11 29.21 2012-08-14 18:03:31.000 227 33390.59 409.26 2288.09 29.21 2012-08-14 18:03:32.000 227 33390.59 409.22 2288.04 29.21 2012-08-14 18:03:33.000 227 33390.58 409.23 2288.14 29.21 2012-08-14 18:03:34.000 227 33390.52 409.23 2288.16 29.21 2012-08-14 18:03:35.000 227 33390.54 409.26 2288.16 29.21 2012-08-14 18:03:36.000 227 33390.51 409.25 2288.14 29.21 2012-08-14 18:03:37.000 227 33390.56 409.25 2288.13 29.21 2012-08-14 18:03:38.000 227 33390.51 409.24 2288.11 29.21 2012-08-14 18:03:39.000 227 33390.66 409.22 2288.10 29.21 2012-08-14 18:03:40.000 227 33390.45 409.20 2288.16 29.21 2012-08-14 18:03:41.000 227 33390.56 409.22 2288.19 29.21 2012-08-14 18:03:42.000 227 33390.56 409.16 2288.20 29.21 2012-08-14 18:03:43.000 227 33390.54 409.18 2288.22 29.21 2012-08-14 18:03:44.000 227 33390.61 409.17 2288.13 29.21 2012-08-14 18:03:45.000 227 33390.61 409.22 2288.14 29.21 2012-08-14 18:03:46.000 227 33390.61 409.20 2288.18 29.21 2012-08-14 18:03:47.000 227 33390.63 409.18 2288.22 29.21 2012-08-14 18:03:48.000 227 33390.64 409.17 2288.21 29.21 2012-08-14 18:03:48.000 227 33390.68 409.18 2288.26 29.21 2012-08-14 18:03:50.000 227 33390.62 409.19 2288.18 29.21 2012-08-14 18:03:51.000 227 33390.66 409.22 2288.25 29.21 2012-08-14 18:03:52.000 227 33390.69 409.19 2288.22 29.21 2012-08-14 18:03:53.000 227 33390.62 409.17 2288.22 29.21 2012-08-14 18:03:54.000 227 33390.64 409.17 2288.13 29.21 2012-08-14 18:03:55.000 227 33390.67 409.20 2288.21 29.21 2012-08-14 18:03:56.000 227 33390.60 409.20 2288.12 29.21 2012-08-14 18:03:57.000 227 33390.86 409.21 2288.25 29.21 2012-08-14 18:03:58.000 227 33390.68 409.20 2288.25 29.21 2012-08-14 18:03:59.000 227 33390.65 409.18 2288.24 29.21 2012-08-14 18:04:00.000 227 33390.64 409.18 2288.14 29.21 2012-08-14 18:04:01.000 227 33390.76 409.14 2288.18 29.21 2012-08-14 18:04:01.000 227 33390.77 409.17 2288.18 29.21 2012-08-14 18:04:03.000 227 33390.73 409.12 2288.13 29.21 2012-08-14 18:04:04.000 227 33390.82 409.12 2288.14 29.21 2012-08-14 18:04:05.000 227 33390.71 409.18 2288.18 29.21 2012-08-14 18:04:06.000 227 33390.81 409.17 2288.12 29.21 2012-08-14 18:04:07.000 227 33390.65 409.07 2288.19 29.21 2012-08-14 18:04:08.000 227 33390.70 409.08 2288.10 29.21 2012-08-14 18:04:09.000 227 33390.73 409.10 2288.11 29.21 2012-08-14 18:04:10.000 227 33390.79 409.09 2288.13 29.21 2012-08-14 18:04:11.000 227 33390.79 409.07 2288.16 29.21 2012-08-14 18:04:12.000 227 33390.79 409.10 2288.07 29.21 2012-08-14 18:04:13.000 227 33390.80 409.09 2288.10 29.21 2012-08-14 18:04:14.000 227 33390.68 409.07 2288.09 29.21 2012-08-14 18:04:15.000 227 33390.87 409.02 2288.10 29.21 2012-08-14 18:04:16.000 227 33390.77 409.01 2288.13 29.21 2012-08-14 18:04:17.000 227 33390.79 409.04 2288.13 29.21 2012-08-14 18:04:18.000 227 33390.73 409.08 2288.17 29.21 2012-08-14 18:04:19.000 227 33390.69 409.02 2288.20 29.21 2012-08-14 18:04:20.000 227 33390.83 409.09 2288.13 29.21 2012-08-14 18:04:21.000 227 33390.81 409.02 2288.11 29.21 2012-08-14 18:04:22.000 227 33390.71 409.02 2288.11 29.21 2012-08-14 18:04:23.000 227 33390.75 409.09 2288.06 29.21 2012-08-14 18:04:24.000 227 33390.70 409.06 2288.16 29.21 2012-08-14 18:04:25.000 227 33390.75 409.02 2288.07 29.21 2012-08-14 18:04:26.000 227 33390.70 409.06 2288.07 29.21 2012-08-14 18:04:27.000 227 33390.85 409.04 2288.08 29.21 2012-08-14 18:04:28.000 227 33390.74 409.03 2288.13 29.21 2012-08-14 18:04:29.000 227 33390.74 409.10 2288.22 29.21 2012-08-14 18:04:30.000 227 33390.66 409.07 2288.12 29.21 2012-08-14 18:04:31.000 227 33390.55 409.04 2288.13 29.21 2012-08-14 18:04:32.000 227 33390.69 409.05 2288.14 29.21 2012-08-14 18:04:33.000 227 33390.65 409.06 2288.13 29.21 2012-08-14 18:04:34.000 227 33390.63 409.07 2288.14 29.21 2012-08-14 18:04:35.000 227 33390.64 409.04 2288.04 29.21 2012-08-14 18:04:36.000 227 33390.75 409.04 2288.18 29.21 2012-08-14 18:04:37.000 227 33390.66 409.08 2288.07 29.21 2012-08-14 18:04:38.000 227 33390.76 409.02 2288.24 29.21 2012-08-14 18:04:39.000 227 33390.68 409.02 2288.19 29.21 2012-08-14 18:04:40.000 227 33390.63 409.01 2288.13 29.21 2012-08-14 18:04:41.000 227 33390.74 409.00 2288.16 29.21 2012-08-14 18:04:42.000 227 33390.74 409.00 2288.16 29.21 2012-08-14 18:04:42.000 227 33390.59 409.04 2288.34 29.21 2012-08-14 18:04:44.000 227 33390.68 409.00 2288.17 29.21 2012-08-14 18:04:45.000 227 33390.79 409.01 2288.20 29.21 2012-08-14 18:04:46.000 227 33390.75 409.01 2288.20 29.21 2012-08-14 18:04:47.000 227 33390.73 409.05 2288.16 29.21 2012-08-14 18:04:48.000 227 33390.77 409.00 2288.19 29.21 2012-08-14 18:04:49.000 227 33390.79 409.00 2288.18 29.21 2012-08-14 18:04:50.000 227 33390.66 409.00 2288.18 29.21 2012-08-14 18:04:51.000 227 33390.72 408.99 2288.10 29.21 2012-08-14 18:04:52.000 227 33390.71 409.00 2288.10 29.21 2012-08-14 18:04:53.000 227 33390.70 408.98 2288.19 29.21 2012-08-14 18:04:54.000 227 33390.76 409.00 2288.20 29.21 2012-08-14 18:04:55.000 227 33390.68 408.99 2288.19 29.21 2012-08-14 18:04:55.000 227 33390.74 409.00 2288.17 29.21 2012-08-14 18:04:57.000 227 33390.63 408.98 2288.15 29.21 2012-08-14 18:04:58.000 227 33390.75 409.00 2288.16 29.21 2012-08-14 18:04:59.000 227 33390.70 409.01 2288.22 29.21 2012-08-14 18:05:00.000 227 33390.70 408.98 2288.17 29.21 2012-08-14 18:05:01.000 227 33390.71 408.96 2288.15 29.21 2012-08-14 18:05:02.000 227 33390.68 409.00 2288.15 29.21 2012-08-14 18:05:03.000 227 33390.67 409.00 2288.22 29.21 2012-08-14 18:05:04.000 227 33390.75 408.97 2288.20 29.21 2012-08-14 18:05:05.000 227 33390.73 408.99 2288.10 29.21 2012-08-14 18:05:06.000 227 33390.78 408.96 2288.20 29.21 2012-08-14 18:05:07.000 227 33390.82 408.94 2288.17 29.21 2012-08-14 18:05:08.000 227 33390.78 408.94 2288.21 29.21 2012-08-14 18:05:09.000 227 33390.86 408.97 2288.17 29.21 2012-08-14 18:05:10.000 227 33390.76 408.98 2288.18 29.21 2012-08-14 18:05:11.000 227 33390.79 408.95 2288.16 29.21 2012-08-14 18:05:12.000 227 33390.83 408.92 2288.18 29.21 2012-08-14 18:05:13.000 227 33390.95 408.90 2288.12 29.21 2012-08-14 18:05:14.000 227 33390.90 408.95 2288.22 29.21 2012-08-14 18:05:15.000 227 33390.82 408.92 2288.23 29.21 2012-08-14 18:05:16.000 227 33390.75 408.91 2288.17 29.21 2012-08-14 18:05:17.000 227 33390.89 408.93 2288.19 29.21 2012-08-14 18:05:18.000 227 33390.86 408.89 2288.18 29.21 2012-08-14 18:05:19.000 227 33390.88 408.89 2288.15 29.21 2012-08-14 18:05:20.000 227 33390.92 408.91 2288.13 29.21 2012-08-14 18:05:21.000 227 33390.90 408.90 2288.20 29.21 2012-08-14 18:05:22.000 227 33390.89 408.88 2288.13 29.21 2012-08-14 18:05:23.000 227 33390.93 408.89 2288.14 29.21 2012-08-14 18:05:24.000 227 33390.89 408.87 2288.16 29.21 2012-08-14 18:05:25.000 227 33390.88 408.86 2288.12 29.21 2012-08-14 18:05:26.000 227 33390.94 408.88 2288.11 29.21 2012-08-14 18:05:27.000 227 33390.96 408.88 2288.09 29.21 2012-08-14 18:05:28.000 227 33390.98 408.84 2288.09 29.21 2012-08-14 18:05:29.000 227 33391.03 408.86 2288.14 29.21 2012-08-14 18:05:30.000 227 33390.95 408.87 2288.06 29.21 2012-08-14 18:05:31.000 227 33390.99 408.88 2288.18 29.21 2012-08-14 18:05:32.000 227 33391.03 408.87 2288.10 29.21 2012-08-14 18:05:33.000 227 33390.94 408.89 2288.18 29.21 2012-08-14 18:05:34.000 227 33390.91 408.83 2288.19 29.21 2012-08-14 18:05:35.000 227 33391.03 408.84 2288.14 29.21 2012-08-14 18:05:36.000 227 33390.96 408.86 2288.16 29.21 2012-08-14 18:05:36.000 227 33391.03 408.91 2288.21 29.21 2012-08-14 18:05:38.000 227 33390.96 408.88 2288.13 29.21 2012-08-14 18:05:39.000 227 33391.01 408.82 2288.12 29.21 2012-08-14 18:05:40.000 227 33390.98 408.81 2288.12 29.21 2012-08-14 18:05:41.000 227 33390.96 408.85 2288.20 29.21 2012-08-14 18:05:42.000 227 33390.87 408.84 2288.13 29.21 2012-08-14 18:05:43.000 227 33390.86 408.87 2288.09 29.21 2012-08-14 18:05:44.000 227 33390.95 408.86 2288.19 29.21 2012-08-14 18:05:45.000 227 33390.90 408.84 2288.21 29.21 2012-08-14 18:05:46.000 227 33390.93 408.83 2288.18 29.21 2012-08-14 18:05:47.000 227 33390.89 408.86 2288.12 29.21 2012-08-14 18:05:48.000 227 33390.85 408.85 2288.07 29.21 2012-08-14 18:05:49.000 227 33390.91 408.85 2288.11 29.21 2012-08-14 18:05:49.000 227 33390.85 408.85 2288.15 29.21 2012-08-14 18:05:51.000 227 33390.75 408.84 2288.16 29.21 2012-08-14 18:05:52.000 227 33390.89 408.85 2288.13 29.21 2012-08-14 18:05:53.000 227 33390.76 408.83 2288.17 29.21 2012-08-14 18:05:54.000 227 33390.86 408.87 2288.13 29.21 2012-08-14 18:05:55.000 227 33390.89 408.84 2288.14 29.21 2012-08-14 18:05:56.000 227 33390.80 408.85 2288.18 29.21 2012-08-14 18:05:57.000 227 33390.79 408.87 2288.26 29.21 2012-08-14 18:05:58.000 227 33390.82 408.91 2288.20 29.21 2012-08-14 18:05:59.000 227 33390.73 408.87 2288.13 29.21 2012-08-14 18:06:00.000 227 33390.71 408.86 2288.27 29.21 2012-08-14 18:06:01.000 227 33390.73 408.88 2288.23 29.21 2012-08-14 18:06:02.000 227 33390.74 408.86 2288.26 29.21 2012-08-14 18:06:03.000 227 33390.73 408.87 2288.20 29.21 2012-08-14 18:06:04.000 227 33390.68 408.87 2288.13 29.21 2012-08-14 18:06:05.000 227 33390.67 408.84 2288.14 29.21 2012-08-14 18:06:06.000 227 33390.70 408.89 2288.24 29.21 2012-08-14 18:06:07.000 227 33390.66 408.84 2288.24 29.21 2012-08-14 18:06:08.000 227 33390.68 408.87 2288.34 29.21 2012-08-14 18:06:09.000 227 33390.71 408.86 2288.23 29.21 2012-08-14 18:06:10.000 227 33390.57 408.88 2288.22 29.21 2012-08-14 18:06:11.000 227 33390.58 408.85 2288.18 29.21 2012-08-14 18:06:12.000 227 33390.67 408.83 2288.29 29.21 2012-08-14 18:06:13.000 227 33390.65 408.83 2288.31 29.21 2012-08-14 18:06:14.000 227 33390.64 408.81 2288.22 29.21 2012-08-14 18:06:15.000 227 33390.71 408.80 2288.36 29.21 2012-08-14 18:06:16.000 227 33390.57 408.84 2288.36 29.21 2012-08-14 18:06:17.000 227 33390.61 408.83 2288.30 29.21 2012-08-14 18:06:18.000 227 33390.61 408.83 2288.31 29.21 2012-08-14 18:06:19.000 227 33390.60 408.84 2288.34 29.21 2012-08-14 18:06:20.000 227 33390.65 408.86 2288.32 29.21 2012-08-14 18:06:21.000 227 33390.59 408.84 2288.31 29.21 2012-08-14 18:06:22.000 227 33390.68 408.82 2288.31 29.21 2012-08-14 18:06:23.000 227 33390.60 408.85 2288.31 29.21 2012-08-14 18:06:24.000 227 33390.68 408.84 2288.32 29.21 2012-08-14 18:06:25.000 227 33390.65 408.82 2288.31 29.21 2012-08-14 18:06:26.000 227 33390.76 408.85 2288.35 29.21 2012-08-14 18:06:27.000 227 33390.60 408.87 2288.38 29.21 2012-08-14 18:06:28.000 227 33390.68 408.83 2288.37 29.21 2012-08-14 18:06:29.000 227 33390.68 408.85 2288.40 29.21 2012-08-14 18:06:30.000 227 33390.62 408.87 2288.36 29.21 2012-08-14 18:06:30.000 227 33390.62 408.89 2288.35 29.21 2012-08-14 18:06:32.000 227 33390.63 408.84 2288.36 29.21 2012-08-14 18:06:33.000 227 33390.71 408.87 2288.35 29.21 2012-08-14 18:06:34.000 227 33390.60 408.92 2288.29 29.21 2012-08-14 18:06:35.000 227 33390.67 408.89 2288.38 29.21 2012-08-14 18:06:36.000 227 33390.76 408.86 2288.22 29.21 2012-08-14 18:06:37.000 227 33390.72 408.79 2288.33 29.21 2012-08-14 18:06:38.000 227 33390.72 408.86 2288.35 29.21 2012-08-14 18:06:39.000 227 33390.71 408.84 2288.39 29.21 2012-08-14 18:06:40.000 227 33390.70 408.87 2288.34 29.21 2012-08-14 18:06:41.000 227 33390.82 408.82 2288.36 29.21 2012-08-14 18:06:42.000 227 33390.79 408.82 2288.40 29.21 2012-08-14 18:06:43.000 227 33390.83 408.81 2288.34 29.21 2012-08-14 18:06:43.000 227 33390.86 408.81 2288.28 29.21 2012-08-14 18:06:45.000 227 33390.77 408.82 2288.27 29.21 2012-08-14 18:06:46.000 227 33390.71 408.85 2288.34 29.21 2012-08-14 18:06:47.000 227 33390.85 408.85 2288.25 29.21 2012-08-14 18:06:48.000 227 33390.81 408.78 2288.34 29.21 2012-08-14 18:06:49.000 227 33390.87 408.79 2288.30 29.21 2012-08-14 18:06:50.000 227 33390.89 408.79 2288.38 29.21 2012-08-14 18:06:51.000 227 33390.91 408.76 2288.31 29.21 2012-08-14 18:06:52.000 227 33390.88 408.78 2288.28 29.21 2012-08-14 18:06:53.000 227 33390.88 408.79 2288.26 29.21 2012-08-14 18:06:54.000 227 33390.82 408.78 2288.41 29.21 2012-08-14 18:06:55.000 227 33390.88 408.81 2288.32 29.21 2012-08-14 18:06:56.000 227 33390.78 408.77 2288.28 29.21 2012-08-14 18:06:57.000 227 33390.89 408.78 2288.31 29.21 2012-08-14 18:06:58.000 227 33390.99 408.80 2288.26 29.21 2012-08-14 18:06:59.000 227 33390.81 408.78 2288.20 29.21 2012-08-14 18:07:00.000 227 33390.83 408.80 2288.29 29.21 2012-08-14 18:07:01.000 227 33390.80 408.74 2288.30 29.21 2012-08-14 18:07:02.000 227 33390.85 408.78 2288.25 29.21 2012-08-14 18:07:03.000 227 33390.83 408.77 2288.28 29.21 2012-08-14 18:07:04.000 227 33390.83 408.74 2288.31 29.21 2012-08-14 18:07:05.000 227 33390.76 408.74 2288.33 29.21 2012-08-14 18:07:06.000 227 33390.91 408.78 2288.35 29.21 2012-08-14 18:07:07.000 227 33390.71 408.76 2288.33 29.21 2012-08-14 18:07:08.000 227 33390.76 408.76 2288.29 29.21 2012-08-14 18:07:09.000 227 33390.70 408.79 2288.31 29.21 2012-08-14 18:07:10.000 227 33390.75 408.79 2288.34 29.21 2012-08-14 18:07:11.000 227 33390.77 408.77 2288.32 29.21 2012-08-14 18:07:12.000 227 33390.63 408.79 2288.25 29.21 2012-08-14 18:07:13.000 227 33390.73 408.81 2288.32 29.21 2012-08-14 18:07:14.000 227 33390.80 408.80 2288.39 29.21 2012-08-14 18:07:15.000 227 33390.64 408.81 2288.35 29.21 2012-08-14 18:07:16.000 227 33390.62 408.77 2288.34 29.21 2012-08-14 18:07:17.000 227 33390.70 408.76 2288.39 29.21 2012-08-14 18:07:18.000 227 33390.66 408.83 2288.30 29.21 2012-08-14 18:07:19.000 227 33390.69 408.78 2288.36 29.21 2012-08-14 18:07:20.000 227 33390.67 408.82 2288.38 29.21 2012-08-14 18:07:21.000 227 33390.78 408.81 2288.35 29.21 2012-08-14 18:07:22.000 227 33390.72 408.78 2288.32 29.21 2012-08-14 18:07:23.000 227 33390.63 408.77 2288.39 29.21 2012-08-14 18:07:24.000 227 33390.73 408.82 2288.43 29.21 2012-08-14 18:07:24.000 227 33390.66 408.78 2288.36 29.21 2012-08-14 18:07:26.000 227 33390.70 408.75 2288.45 29.21 2012-08-14 18:07:27.000 227 33390.69 408.77 2288.41 29.21 2012-08-14 18:07:28.000 227 33390.67 408.77 2288.48 29.21 2012-08-14 18:07:29.000 227 33390.65 408.70 2288.40 29.21 2012-08-14 18:07:30.000 227 33390.76 408.80 2288.41 29.21 2012-08-14 18:07:31.000 227 33390.71 408.77 2288.44 29.21 2012-08-14 18:07:32.000 227 33390.69 408.77 2288.39 29.21 2012-08-14 18:07:33.000 227 33390.82 408.76 2288.40 29.21 2012-08-14 18:07:34.000 227 33390.70 408.78 2288.44 29.21 2012-08-14 18:07:35.000 227 33390.79 408.76 2288.43 29.21 2012-08-14 18:07:36.000 227 33390.80 408.77 2288.41 29.21 2012-08-14 18:07:37.000 227 33390.78 408.81 2288.41 29.21 2012-08-14 18:07:37.000 227 33390.86 408.76 2288.41 29.21 2012-08-14 18:07:39.000 227 33390.82 408.75 2288.34 29.21 2012-08-14 18:07:40.000 227 33390.86 408.80 2288.33 29.21 2012-08-14 18:07:41.000 227 33390.80 408.75 2288.34 29.21 2012-08-14 18:07:42.000 227 33390.83 408.77 2288.44 29.21 2012-08-14 18:07:43.000 227 33390.82 408.79 2288.34 29.21 2012-08-14 18:07:44.000 227 33390.85 408.73 2288.45 29.21 2012-08-14 18:07:45.000 227 33390.85 408.72 2288.38 29.21 2012-08-14 18:07:46.000 227 33390.85 408.77 2288.30 29.21 2012-08-14 18:07:47.000 227 33390.83 408.76 2288.38 29.21 2012-08-14 18:07:48.000 227 33390.79 408.79 2288.49 29.21 2012-08-14 18:07:49.000 227 33390.76 408.76 2288.33 29.21 2012-08-14 18:07:50.000 227 33390.86 408.79 2288.47 29.21 2012-08-14 18:07:51.000 227 33390.91 408.76 2288.40 29.21 2012-08-14 18:07:52.000 227 33390.92 408.79 2288.46 29.21 2012-08-14 18:07:53.000 227 33390.86 408.79 2288.37 29.21 2012-08-14 18:07:54.000 227 33390.82 408.78 2288.35 29.21 2012-08-14 18:07:55.000 227 33390.86 408.82 2288.34 29.21 2012-08-14 18:07:56.000 227 33390.80 408.79 2288.40 29.21 2012-08-14 18:07:57.000 227 33390.89 408.78 2288.41 29.21 2012-08-14 18:07:58.000 227 33390.84 408.75 2288.36 29.21 2012-08-14 18:07:59.000 227 33390.92 408.73 2288.37 29.21 2012-08-14 18:08:00.000 227 33390.86 408.76 2288.36 29.21 2012-08-14 18:08:01.000 227 33390.89 408.75 2288.42 29.21 2012-08-14 18:08:02.000 227 33390.86 408.69 2288.38 29.21 2012-08-14 18:08:03.000 227 33390.83 408.73 2288.44 29.21 2012-08-14 18:08:04.000 227 33390.91 408.70 2288.41 29.21 2012-08-14 18:08:05.000 227 33390.85 408.70 2288.42 29.21 2012-08-14 18:08:06.000 227 33390.91 408.72 2288.56 29.21 2012-08-14 18:08:07.000 227 33390.91 408.69 2288.44 29.21 2012-08-14 18:08:08.000 227 33390.88 408.72 2288.45 29.21 2012-08-14 18:08:09.000 227 33390.86 408.71 2288.47 29.21 2012-08-14 18:08:10.000 227 33390.79 408.71 2288.43 29.21 2012-08-14 18:08:11.000 227 33390.85 408.68 2288.42 29.21 2012-08-14 18:08:12.000 227 33390.84 408.77 2288.44 29.21 2012-08-14 18:08:13.000 227 33390.82 408.71 2288.40 29.21 2012-08-14 18:08:14.000 227 33390.79 408.76 2288.40 29.21 2012-08-14 18:08:15.000 227 33390.77 408.72 2288.40 29.21 2012-08-14 18:08:16.000 227 33390.81 408.73 2288.39 29.21 2012-08-14 18:08:17.000 227 33390.75 408.73 2288.40 29.21 2012-08-14 18:08:18.000 227 33390.82 408.72 2288.43 29.21 2012-08-14 18:08:18.000 227 33390.81 408.73 2288.53 29.21 2012-08-14 18:08:20.000 227 33390.79 408.71 2288.49 29.21 2012-08-14 18:08:21.000 227 33390.78 408.78 2288.50 29.21 2012-08-14 18:08:22.000 227 33390.83 408.78 2288.50 29.21 2012-08-14 18:08:23.000 227 33390.83 408.76 2288.42 29.21 2012-08-14 18:08:24.000 227 33390.79 408.82 2288.53 29.21 2012-08-14 18:08:25.000 227 33390.83 408.78 2288.46 29.21 2012-08-14 18:08:26.000 227 33390.77 408.71 2288.44 29.21 2012-08-14 18:08:27.000 227 33390.73 408.76 2288.53 29.21 2012-08-14 18:08:28.000 227 33390.87 408.77 2288.52 29.21 2012-08-14 18:08:29.000 227 33390.86 408.75 2288.55 29.21 2012-08-14 18:08:30.000 227 33390.70 408.78 2288.45 29.21 2012-08-14 18:08:31.000 227 33390.88 408.74 2288.41 29.21 2012-08-14 18:08:31.000 227 33390.80 408.72 2288.45 29.21 2012-08-14 18:08:33.000 227 33390.83 408.75 2288.45 29.21 2012-08-14 18:08:34.000 227 33391.00 408.74 2288.45 29.21 2012-08-14 18:08:35.000 227 33390.88 408.77 2288.50 29.21 2012-08-14 18:08:36.000 227 33390.93 408.73 2288.41 29.21 2012-08-14 18:08:37.000 227 33390.88 408.69 2288.47 29.21 2012-08-14 18:08:38.000 227 33390.91 408.71 2288.49 29.21 2012-08-14 18:08:39.000 227 33390.87 408.71 2288.40 29.21 2012-08-14 18:08:40.000 227 33390.83 408.69 2288.48 29.21 2012-08-14 18:08:41.000 227 33390.96 408.66 2288.44 29.21 2012-08-14 18:08:42.000 227 33390.85 408.75 2288.49 29.21 2012-08-14 18:08:43.000 227 33390.92 408.68 2288.42 29.21 2012-08-14 18:08:44.000 227 33390.94 408.69 2288.48 29.21 2012-08-14 18:08:45.000 227 33390.91 408.73 2288.44 29.21 2012-08-14 18:08:46.000 227 33390.85 408.71 2288.44 29.21 2012-08-14 18:08:47.000 227 33390.89 408.72 2288.55 29.21 2012-08-14 18:08:48.000 227 33390.89 408.70 2288.47 29.21 2012-08-14 18:08:49.000 227 33390.94 408.70 2288.47 29.21 2012-08-14 18:08:50.000 227 33390.92 408.70 2288.46 29.21 2012-08-14 18:08:51.000 227 33390.98 408.73 2288.50 29.21 2012-08-14 18:08:52.000 227 33390.96 408.72 2288.55 29.21 2012-08-14 18:08:53.000 227 33390.98 408.76 2288.53 29.21 2012-08-14 18:08:54.000 227 33390.94 408.73 2288.47 29.21 2012-08-14 18:08:55.000 227 33390.95 408.72 2288.56 29.21 2012-08-14 18:08:56.000 227 33390.83 408.73 2288.43 29.21 2012-08-14 18:08:57.000 227 33390.89 408.75 2288.44 29.21 2012-08-14 18:08:58.000 227 33390.96 408.70 2288.46 29.21 2012-08-14 18:08:59.000 227 33390.92 408.71 2288.38 29.21 2012-08-14 18:09:00.000 227 33391.01 408.67 2288.44 29.21 2012-08-14 18:09:01.000 227 33390.95 408.68 2288.53 29.21 2012-08-14 18:09:02.000 227 33391.01 408.66 2288.53 29.21 2012-08-14 18:09:03.000 227 33390.89 408.69 2288.43 29.21 2012-08-14 18:09:04.000 227 33390.89 408.70 2288.55 29.21 2012-08-14 18:09:05.000 227 33390.83 408.68 2288.49 29.21 2012-08-14 18:09:06.000 227 33390.92 408.69 2288.54 29.21 2012-08-14 18:09:07.000 227 33390.81 408.74 2288.56 29.21 2012-08-14 18:09:08.000 227 33390.75 408.71 2288.57 29.21 2012-08-14 18:09:09.000 227 33390.74 408.71 2288.55 29.21 2012-08-14 18:09:10.000 227 33390.81 408.71 2288.45 29.21 2012-08-14 18:09:11.000 227 33390.86 408.69 2288.51 29.21 2012-08-14 18:09:12.000 227 33390.84 408.71 2288.55 29.21 2012-08-14 18:09:12.000 227 33390.85 408.69 2288.52 29.21 2012-08-14 18:09:14.000 227 33390.78 408.68 2288.59 29.21 2012-08-14 18:09:15.000 227 33390.80 408.67 2288.59 29.21 2012-08-14 18:09:16.000 227 33390.82 408.69 2288.62 29.21 2012-08-14 18:09:17.000 227 33390.90 408.65 2288.59 29.21 2012-08-14 18:09:18.000 227 33390.85 408.68 2288.56 29.21 2012-08-14 18:09:19.000 227 33390.89 408.67 2288.57 29.21 2012-08-14 18:09:20.000 227 33390.90 408.67 2288.59 29.21 2012-08-14 18:09:21.000 227 33390.96 408.73 2288.58 29.21 2012-08-14 18:09:22.000 227 33390.91 408.63 2288.62 29.21 2012-08-14 18:09:23.000 227 33390.92 408.63 2288.60 29.21 2012-08-14 18:09:24.000 227 33391.06 408.69 2288.66 29.21 2012-08-14 18:09:25.000 227 33390.93 408.66 2288.65 29.21 2012-08-14 18:09:25.000 227 33390.89 408.68 2288.60 29.21 2012-08-14 18:09:27.000 227 33390.95 408.68 2288.55 29.21 2012-08-14 18:09:28.000 227 33391.04 408.65 2288.62 29.21 2012-08-14 18:09:29.000 227 33391.03 408.67 2288.62 29.21 2012-08-14 18:09:30.000 227 33390.99 408.65 2288.67 29.21 2012-08-14 18:09:31.000 227 33390.96 408.60 2288.61 29.21 2012-08-14 18:09:32.000 227 33391.00 408.67 2288.58 29.21 2012-08-14 18:09:33.000 227 33390.88 408.66 2288.63 29.21 2012-08-14 18:09:34.000 227 33390.80 408.65 2288.53 29.21 2012-08-14 18:09:35.000 227 33390.89 408.64 2288.54 29.21 2012-08-14 18:09:36.000 227 33390.98 408.59 2288.56 29.21 2012-08-14 18:09:37.000 227 33390.96 408.63 2288.58 29.21 2012-08-14 18:09:38.000 227 33390.92 408.61 2288.62 29.21 2012-08-14 18:09:39.000 227 33391.16 408.58 2288.53 29.21 2012-08-14 18:09:40.000 227 33390.96 408.63 2288.50 29.21 2012-08-14 18:09:41.000 227 33390.99 408.62 2288.54 29.21 2012-08-14 18:09:42.000 227 33391.03 408.63 2288.55 29.21 2012-08-14 18:09:43.000 227 33391.07 408.61 2288.53 29.21 2012-08-14 18:09:44.000 227 33391.07 408.62 2288.58 29.21 2012-08-14 18:09:45.000 227 33391.11 408.61 2288.59 29.21 2012-08-14 18:09:46.000 227 33391.11 408.62 2288.56 29.21 2012-08-14 18:09:47.000 227 33391.04 408.58 2288.57 29.21 2012-08-14 18:09:48.000 227 33391.17 408.64 2288.62 29.21 2012-08-14 18:09:49.000 227 33391.14 408.63 2288.60 29.21 2012-08-14 18:09:50.000 227 33391.17 408.61 2288.64 29.21 2012-08-14 18:09:51.000 227 33391.08 408.62 2288.63 29.21 2012-08-14 18:09:52.000 227 33391.12 408.62 2288.54 29.21 2012-08-14 18:09:53.000 227 33391.20 408.60 2288.61 29.21 2012-08-14 18:09:54.000 227 33391.11 408.63 2288.64 29.21 2012-08-14 18:09:55.000 227 33391.18 408.65 2288.61 29.21 2012-08-14 18:09:56.000 227 33391.17 408.59 2288.60 29.21 2012-08-14 18:09:57.000 227 33391.13 408.65 2288.52 29.21 2012-08-14 18:09:58.000 227 33391.19 408.59 2288.59 29.21 2012-08-14 18:09:59.000 227 33391.21 408.58 2288.55 29.21 2012-08-14 18:10:00.000 227 33391.17 408.57 2288.51 29.21 2012-08-14 18:10:01.000 227 33391.17 408.56 2288.61 29.21 2012-08-14 18:10:02.000 227 33391.16 408.61 2288.65 29.21 2012-08-14 18:10:03.000 227 33391.10 408.62 2288.58 29.21 2012-08-14 18:10:04.000 227 33391.12 408.58 2288.55 29.21 2012-08-14 18:10:05.000 227 33391.18 408.58 2288.59 29.21 2012-08-14 18:10:06.000 227 33391.14 408.58 2288.57 29.21 2012-08-14 18:10:06.000 227 33391.15 408.58 2288.53 29.21 2012-08-14 18:10:08.000 227 33391.13 408.57 2288.63 29.21 2012-08-14 18:10:09.000 227 33391.19 408.59 2288.62 29.21 2012-08-14 18:10:10.000 227 33391.14 408.59 2288.64 29.21 2012-08-14 18:10:11.000 227 33391.15 408.55 2288.58 29.21 2012-08-14 18:10:12.000 227 33391.14 408.63 2288.56 29.21 2012-08-14 18:10:13.000 227 33391.03 408.60 2288.56 29.21 2012-08-14 18:10:14.000 227 33391.18 408.61 2288.55 29.21 2012-08-14 18:10:15.000 227 33391.03 408.60 2288.57 29.21 2012-08-14 18:10:16.000 227 33391.10 408.58 2288.65 29.21 2012-08-14 18:10:17.000 227 33391.14 408.59 2288.66 29.21 2012-08-14 18:10:18.000 227 33391.24 408.62 2288.65 29.21 2012-08-14 18:10:19.000 227 33391.29 408.59 2288.64 29.21 2012-08-14 18:10:19.000 227 33391.22 408.58 2288.68 29.21 2012-08-14 18:10:21.000 227 33391.17 408.64 2288.63 29.21 2012-08-14 18:10:22.000 227 33391.24 408.57 2288.66 29.21 2012-08-14 18:10:23.000 227 33391.15 408.58 2288.63 29.21 2012-08-14 18:10:24.000 227 33391.16 408.60 2288.62 29.21 2012-08-14 18:10:25.000 227 33391.18 408.58 2288.70 29.21 2012-08-14 18:10:26.000 227 33391.12 408.54 2288.62 29.21 2012-08-14 18:10:27.000 227 33391.20 408.53 2288.60 29.21 2012-08-14 18:10:28.000 227 33391.11 408.53 2288.60 29.21 2012-08-14 18:10:29.000 227 33391.16 408.51 2288.58 29.21 2012-08-14 18:10:30.000 227 33391.14 408.53 2288.60 29.21 2012-08-14 18:10:31.000 227 33391.19 408.56 2288.61 29.21 2012-08-14 18:10:32.000 227 33391.20 408.56 2288.63 29.21 2012-08-14 18:10:33.000 227 33391.17 408.52 2288.63 29.21 2012-08-14 18:10:34.000 227 33391.31 408.52 2288.62 29.21 2012-08-14 18:10:35.000 227 33391.23 408.48 2288.63 29.21 2012-08-14 18:10:36.000 227 33391.19 408.49 2288.74 29.21 2012-08-14 18:10:37.000 227 33391.28 408.49 2288.63 29.21 2012-08-14 18:10:38.000 227 33391.32 408.54 2288.67 29.21 2012-08-14 18:10:39.000 227 33391.14 408.55 2288.65 29.21 2012-08-14 18:10:40.000 227 33391.32 408.55 2288.63 29.21 2012-08-14 18:10:41.000 227 33391.31 408.54 2288.62 29.21 2012-08-14 18:10:42.000 227 33391.16 408.51 2288.66 29.21 2012-08-14 18:10:43.000 227 33391.25 408.53 2288.63 29.21 2012-08-14 18:10:44.000 227 33391.25 408.53 2288.63 29.21 2012-08-14 18:10:45.000 227 33391.26 408.50 2288.67 29.21 2012-08-14 18:10:46.000 227 33391.36 408.53 2288.61 29.21 2012-08-14 18:10:47.000 227 33391.25 408.54 2288.60 29.21 2012-08-14 18:10:48.000 227 33391.22 408.52 2288.61 29.21 2012-08-14 18:10:49.000 227 33391.22 408.48 2288.56 29.21 2012-08-14 18:10:50.000 227 33391.20 408.45 2288.67 29.21 2012-08-14 18:10:51.000 227 33391.22 408.52 2288.70 29.21 2012-08-14 18:10:52.000 227 33391.32 408.51 2288.64 29.21 2012-08-14 18:10:53.000 227 33391.34 408.49 2288.63 29.21 2012-08-14 18:10:54.000 227 33391.34 408.53 2288.65 29.21 2012-08-14 18:10:55.000 227 33391.33 408.51 2288.68 29.21 2012-08-14 18:10:56.000 227 33391.47 408.49 2288.62 29.21 2012-08-14 18:10:57.000 227 33391.24 408.53 2288.68 29.21 2012-08-14 18:10:58.000 227 33391.25 408.52 2288.60 29.21 2012-08-14 18:10:59.000 227 33391.31 408.52 2288.59 29.21 2012-08-14 18:11:00.000 227 33391.33 408.50 2288.71 29.21 2012-08-14 18:11:00.000 227 33391.29 408.52 2288.60 29.21 2012-08-14 18:11:02.000 227 33391.26 408.48 2288.74 29.21 2012-08-14 18:11:03.000 227 33391.32 408.50 2288.63 29.21 2012-08-14 18:11:04.000 227 33391.35 408.54 2288.65 29.21 2012-08-14 18:11:05.000 227 33391.31 408.55 2288.64 29.21 2012-08-14 18:11:06.000 227 33391.35 408.50 2288.63 29.21 2012-08-14 18:11:07.000 227 33391.30 408.54 2288.76 29.21 2012-08-14 18:11:08.000 227 33391.26 408.50 2288.63 29.21 2012-08-14 18:11:09.000 227 33391.32 408.48 2288.65 29.21 2012-08-14 18:11:10.000 227 33391.32 408.50 2288.65 29.21 2012-08-14 18:11:11.000 227 33391.35 408.48 2288.63 29.21 2012-08-14 18:11:12.000 227 33391.30 408.52 2288.72 29.21 2012-08-14 18:11:13.000 227 33391.36 408.48 2288.71 29.21 2012-08-14 18:11:13.000 227 33391.26 408.48 2288.66 29.21 2012-08-14 18:11:15.000 227 33391.37 408.49 2288.65 29.21 2012-08-14 18:11:16.000 227 33391.33 408.47 2288.70 29.21 2012-08-14 18:11:17.000 227 33391.39 408.43 2288.74 29.21 2012-08-14 18:11:18.000 227 33391.35 408.48 2288.66 29.21 2012-08-14 18:11:19.000 227 33391.28 408.50 2288.72 29.21 2012-08-14 18:11:20.000 227 33391.26 408.49 2288.62 29.21 2012-08-14 18:11:21.000 227 33391.40 408.47 2288.65 29.21 2012-08-14 18:11:22.000 227 33391.38 408.50 2288.68 29.21 2012-08-14 18:11:23.000 227 33391.35 408.49 2288.69 29.21 2012-08-14 18:11:24.000 227 33391.40 408.47 2288.64 29.21 2012-08-14 18:11:25.000 227 33391.36 408.44 2288.71 29.21 2012-08-14 18:11:26.000 227 33391.48 408.51 2288.69 29.21 2012-08-14 18:11:27.000 227 33391.42 408.44 2288.64 29.21 2012-08-14 18:11:28.000 227 33391.42 408.47 2288.63 29.21 2012-08-14 18:11:29.000 227 33391.38 408.46 2288.62 29.21 2012-08-14 18:11:30.000 227 33391.37 408.42 2288.68 29.21 2012-08-14 18:11:31.000 227 33391.41 408.48 2288.66 29.21 2012-08-14 18:11:32.000 227 33391.38 408.45 2288.71 29.21 2012-08-14 18:11:33.000 227 33391.38 408.46 2288.74 29.21 2012-08-14 18:11:34.000 227 33391.41 408.43 2288.69 29.21 2012-08-14 18:11:35.000 227 33391.39 408.43 2288.66 29.21 2012-08-14 18:11:36.000 227 33391.39 408.48 2288.63 29.21 2012-08-14 18:11:37.000 227 33391.39 408.43 2288.62 29.21 2012-08-14 18:11:38.000 227 33391.38 408.46 2288.66 29.21 2012-08-14 18:11:39.000 227 33391.33 408.40 2288.66 29.21 2012-08-14 18:11:40.000 227 33391.41 408.44 2288.67 29.21 2012-08-14 18:11:41.000 227 33391.35 408.42 2288.69 29.21 2012-08-14 18:11:42.000 227 33391.31 408.45 2288.73 29.21 2012-08-14 18:11:43.000 227 33391.33 408.40 2288.73 29.21 2012-08-14 18:11:44.000 227 33391.36 408.37 2288.70 29.21 2012-08-14 18:11:45.000 227 33391.31 408.41 2288.66 29.21 2012-08-14 18:11:46.000 227 33391.40 408.39 2288.56 29.21 2012-08-14 18:11:47.000 227 33391.37 408.37 2288.61 29.21 2012-08-14 18:11:48.000 227 33391.42 408.40 2288.73 29.21 2012-08-14 18:11:49.000 227 33391.35 408.41 2288.64 29.21 2012-08-14 18:11:50.000 227 33391.32 408.38 2288.69 29.21 2012-08-14 18:11:51.000 227 33391.42 408.39 2288.73 29.21 2012-08-14 18:11:52.000 227 33391.27 408.40 2288.75 29.21 2012-08-14 18:11:53.000 227 33391.27 408.35 2288.66 29.21 2012-08-14 18:11:54.000 227 33391.32 408.45 2288.70 29.21 2012-08-14 18:11:54.000 227 33391.24 408.47 2288.69 29.21 2012-08-14 18:11:56.000 227 33391.30 408.40 2288.79 29.21 2012-08-14 18:11:57.000 227 33391.27 408.44 2288.77 29.21 2012-08-14 18:11:58.000 227 33391.31 408.43 2288.70 29.21 2012-08-14 18:11:59.000 227 33391.36 408.44 2288.66 29.21 2012-08-14 18:12:00.000 227 33391.35 408.37 2288.67 29.21 2012-08-14 18:12:01.000 227 33391.32 408.47 2288.62 29.21 2012-08-14 18:12:02.000 227 33391.26 408.43 2288.78 29.21 2012-08-14 18:12:03.000 227 33391.27 408.46 2288.80 29.21 2012-08-14 18:12:04.000 227 33391.29 408.41 2288.78 29.21 2012-08-14 18:12:05.000 227 33391.32 408.39 2288.79 29.21 2012-08-14 18:12:06.000 227 33391.32 408.41 2288.76 29.21 2012-08-14 18:12:07.000 227 33391.28 408.43 2288.80 29.21 2012-08-14 18:12:07.000 227 33391.31 408.37 2288.76 29.21 2012-08-14 18:12:09.000 227 33391.47 408.37 2288.83 29.21 2012-08-14 18:12:10.000 227 33391.31 408.42 2288.75 29.21 2012-08-14 18:12:11.000 227 33391.29 408.41 2288.78 29.21 2012-08-14 18:12:12.000 227 33391.35 408.41 2288.74 29.21 2012-08-14 18:12:13.000 227 33391.23 408.38 2288.75 29.21 2012-08-14 18:12:14.000 227 33391.29 408.38 2288.72 29.21 2012-08-14 18:12:15.000 227 33391.38 408.34 2288.83 29.21 2012-08-14 18:12:16.000 227 33391.33 408.39 2288.82 29.21 2012-08-14 18:12:17.000 227 33391.36 408.34 2288.80 29.21 2012-08-14 18:12:18.000 227 33391.31 408.38 2288.76 29.21 2012-08-14 18:12:19.000 227 33391.39 408.35 2288.76 29.21 2012-08-14 18:12:20.000 227 33391.29 408.36 2288.80 29.21 2012-08-14 18:12:21.000 227 33391.42 408.36 2288.83 29.21 2012-08-14 18:12:22.000 227 33391.30 408.37 2288.77 29.21 2012-08-14 18:12:23.000 227 33391.23 408.38 2288.78 29.21 2012-08-14 18:12:24.000 227 33391.29 408.39 2288.75 29.21 2012-08-14 18:12:25.000 227 33391.36 408.38 2288.79 29.21 2012-08-14 18:12:26.000 227 33391.35 408.38 2288.77 29.21 2012-08-14 18:12:27.000 227 33391.15 408.38 2288.75 29.21 2012-08-14 18:12:28.000 227 33391.24 408.40 2288.73 29.21 2012-08-14 18:12:29.000 227 33391.19 408.38 2288.71 29.21 2012-08-14 18:12:30.000 227 33391.31 408.40 2288.80 29.21 2012-08-14 18:12:31.000 227 33391.25 408.35 2288.72 29.21 2012-08-14 18:12:32.000 227 33391.11 408.35 2288.77 29.21 2012-08-14 18:12:33.000 227 33391.42 408.40 2288.79 29.21 2012-08-14 18:12:34.000 227 33391.10 408.37 2288.75 29.21 2012-08-14 18:12:35.000 227 33391.17 408.32 2288.77 29.21 2012-08-14 18:12:36.000 227 33391.22 408.36 2288.69 29.21 2012-08-14 18:12:37.000 227 33391.25 408.37 2288.81 29.21 2012-08-14 18:12:38.000 227 33391.25 408.37 2288.85 29.21 2012-08-14 18:12:39.000 227 33391.33 408.33 2288.78 29.21 2012-08-14 18:12:40.000 227 33391.23 408.33 2288.80 29.21 2012-08-14 18:12:41.000 227 33391.31 408.31 2288.76 29.21 2012-08-14 18:12:42.000 227 33391.31 408.33 2288.78 29.21 2012-08-14 18:12:43.000 227 33391.31 408.32 2288.84 29.21 2012-08-14 18:12:44.000 227 33391.23 408.39 2288.81 29.21 2012-08-14 18:12:45.000 227 33391.27 408.36 2288.83 29.21 2012-08-14 18:12:46.000 227 33391.26 408.31 2288.93 29.21 2012-08-14 18:12:47.000 227 33391.20 408.30 2288.91 29.21 2012-08-14 18:12:48.000 227 33391.35 408.32 2288.83 29.21 2012-08-14 18:12:48.000 227 33391.29 408.31 2288.80 29.21 2012-08-14 18:12:50.000 227 33391.29 408.35 2288.92 29.21 2012-08-14 18:12:51.000 227 33391.29 408.38 2288.81 29.21 2012-08-14 18:12:52.000 227 33391.36 408.37 2288.80 29.21 2012-08-14 18:12:53.000 227 33391.24 408.36 2288.80 29.21 2012-08-14 18:12:54.000 227 33391.21 408.33 2288.86 29.21 2012-08-14 18:12:55.000 227 33391.24 408.34 2288.87 29.21 2012-08-14 18:12:56.000 227 33391.22 408.31 2288.87 29.21 2012-08-14 18:12:57.000 227 33391.29 408.36 2288.89 29.21 2012-08-14 18:12:58.000 227 33391.17 408.35 2288.87 29.21 2012-08-14 18:12:59.000 227 33391.16 408.32 2288.85 29.21 2012-08-14 18:13:00.000 227 33391.29 408.27 2288.82 29.21 2012-08-14 18:13:01.000 227 33391.20 408.33 2288.81 29.21 2012-08-14 18:13:01.000 227 33391.17 408.30 2288.82 29.21 2012-08-14 18:13:03.000 227 33391.19 408.33 2288.86 29.21 2012-08-14 18:13:04.000 227 33391.25 408.29 2288.84 29.21 2012-08-14 18:13:05.000 227 33391.22 408.31 2288.94 29.21 2012-08-14 18:13:06.000 227 33391.32 408.28 2288.88 29.21 2012-08-14 18:13:07.000 227 33391.18 408.32 2288.93 29.21 2012-08-14 18:13:08.000 227 33391.18 408.28 2288.91 29.21 2012-08-14 18:13:09.000 227 33391.18 408.27 2288.89 29.21 2012-08-14 18:13:10.000 227 33391.26 408.27 2288.88 29.21 2012-08-14 18:13:11.000 227 33391.26 408.26 2288.92 29.21 2012-08-14 18:13:12.000 227 33391.24 408.21 2288.95 29.21 2012-08-14 18:13:13.000 227 33391.33 408.29 2288.93 29.21 2012-08-14 18:13:14.000 227 33391.32 408.30 2288.88 29.21 2012-08-14 18:13:15.000 227 33391.31 408.25 2288.90 29.21 2012-08-14 18:13:16.000 227 33391.23 408.27 2288.84 29.21 2012-08-14 18:13:17.000 227 33391.26 408.30 2288.87 29.21 2012-08-14 18:13:18.000 227 33391.34 408.26 2288.90 29.21 2012-08-14 18:13:19.000 227 33391.30 408.23 2288.93 29.21 2012-08-14 18:13:20.000 227 33391.30 408.19 2288.86 29.21 2012-08-14 18:13:21.000 227 33391.34 408.24 2288.81 29.21 2012-08-14 18:13:22.000 227 33391.32 408.21 2288.91 29.21 2012-08-14 18:13:23.000 227 33391.33 408.23 2288.86 29.21 2012-08-14 18:13:24.000 227 33391.35 408.27 2288.89 29.21 2012-08-14 18:13:25.000 227 33391.33 408.28 2288.91 29.21 2012-08-14 18:13:26.000 227 33391.38 408.28 2288.87 29.21 2012-08-14 18:13:27.000 227 33391.44 408.28 2288.80 29.21 2012-08-14 18:13:28.000 227 33391.42 408.22 2288.87 29.21 2012-08-14 18:13:29.000 227 33391.42 408.24 2288.87 29.21 2012-08-14 18:13:30.000 227 33391.46 408.25 2288.95 29.21 2012-08-14 18:13:31.000 227 33391.42 408.20 2288.87 29.21 2012-08-14 18:13:32.000 227 33391.41 408.21 2288.88 29.21 2012-08-14 18:13:33.000 227 33391.25 408.27 2288.91 29.21 2012-08-14 18:13:34.000 227 33391.45 408.22 2288.82 29.21 2012-08-14 18:13:35.000 227 33391.36 408.21 2288.94 29.21 2012-08-14 18:13:36.000 227 33391.44 408.19 2288.92 29.21 2012-08-14 18:13:37.000 227 33391.40 408.23 2288.79 29.21 2012-08-14 18:13:38.000 227 33391.41 408.21 2288.89 29.21 2012-08-14 18:13:39.000 227 33391.35 408.22 2288.90 29.21 2012-08-14 18:13:40.000 227 33391.44 408.23 2288.91 29.21 2012-08-14 18:13:41.000 227 33391.43 408.24 2288.88 29.21 2012-08-14 18:13:42.000 227 33391.38 408.24 2288.99 29.21 2012-08-14 18:13:42.000 227 33391.39 408.24 2288.91 29.21 2012-08-14 18:13:44.000 227 33391.41 408.22 2288.91 29.21 2012-08-14 18:13:45.000 227 33391.42 408.27 2288.96 29.21 2012-08-14 18:13:46.000 227 33391.35 408.21 2288.82 29.21 2012-08-14 18:13:47.000 227 33391.39 408.20 2288.86 29.21 2012-08-14 18:13:48.000 227 33391.41 408.20 2288.95 29.21 2012-08-14 18:13:49.000 227 33391.44 408.26 2288.97 29.21 2012-08-14 18:13:50.000 227 33391.48 408.21 2288.90 29.21 2012-08-14 18:13:51.000 227 33391.44 408.27 2288.87 29.21 2012-08-14 18:13:52.000 227 33391.48 408.21 2288.90 29.21 2012-08-14 18:13:53.000 227 33391.33 408.20 2288.92 29.21 2012-08-14 18:13:54.000 227 33391.48 408.23 2288.91 29.21 2012-08-14 18:13:55.000 227 33391.45 408.16 2288.91 29.21 2012-08-14 18:13:55.000 227 33391.42 408.19 2288.96 29.21 2012-08-14 18:13:57.000 227 33391.45 408.20 2288.93 29.21 2012-08-14 18:13:58.000 227 33391.42 408.16 2289.01 29.21 2012-08-14 18:13:59.000 227 33391.38 408.14 2289.00 29.21 2012-08-14 18:14:00.000 227 33391.47 408.19 2288.96 29.21 2012-08-14 18:14:01.000 227 33391.39 408.16 2288.98 29.21 2012-08-14 18:14:02.000 227 33391.42 408.17 2289.01 29.21 2012-08-14 18:14:03.000 227 33391.40 408.15 2288.95 29.21 2012-08-14 18:14:04.000 227 33391.33 408.21 2288.99 29.21 2012-08-14 18:14:05.000 227 33391.33 408.19 2288.94 29.21 2012-08-14 18:14:06.000 227 33391.42 408.16 2288.94 29.21 2012-08-14 18:14:07.000 227 33391.38 408.17 2288.99 29.21 2012-08-14 18:14:08.000 227 33391.28 408.17 2288.97 29.21 2012-08-14 18:14:09.000 227 33391.31 408.20 2288.91 29.21 2012-08-14 18:14:10.000 227 33391.39 408.21 2288.93 29.21 2012-08-14 18:14:11.000 227 33391.33 408.18 2288.96 29.21 2012-08-14 18:14:12.000 227 33391.44 408.21 2288.93 29.21 2012-08-14 18:14:13.000 227 33391.47 408.19 2288.90 29.21 2012-08-14 18:14:14.000 227 33391.44 408.19 2288.98 29.21 2012-08-14 18:14:15.000 227 33391.32 408.20 2288.93 29.21 2012-08-14 18:14:16.000 227 33391.37 408.17 2288.99 29.21 2012-08-14 18:14:17.000 227 33391.41 408.18 2288.97 29.21 2012-08-14 18:14:18.000 227 33391.38 408.20 2289.02 29.21 2012-08-14 18:14:19.000 227 33391.49 408.20 2289.06 29.22 2012-08-14 18:14:20.000 227 33391.44 408.17 2288.91 29.21 2012-08-14 18:14:21.000 227 33391.39 408.17 2289.00 29.21 2012-08-14 18:14:22.000 227 33391.39 408.17 2289.03 29.21 2012-08-14 18:14:23.000 227 33391.36 408.15 2288.99 29.21 2012-08-14 18:14:24.000 227 33391.47 408.15 2288.96 29.21 2012-08-14 18:14:25.000 227 33391.48 408.15 2289.06 29.22 2012-08-14 18:14:26.000 227 33391.39 408.18 2289.00 29.21 2012-08-14 18:14:27.000 227 33391.56 408.14 2289.06 29.22 2012-08-14 18:14:28.000 227 33391.45 408.15 2288.99 29.21 2012-08-14 18:14:29.000 227 33391.43 408.11 2288.91 29.22 2012-08-14 18:14:30.000 227 33391.50 408.15 2289.01 29.22 2012-08-14 18:14:31.000 227 33391.52 408.16 2289.06 29.22 2012-08-14 18:14:32.000 227 33391.50 408.15 2289.00 29.22 2012-08-14 18:14:33.000 227 33391.52 408.14 2288.99 29.22 2012-08-14 18:14:34.000 227 33391.46 408.16 2289.02 29.22 2012-08-14 18:14:35.000 227 33391.48 408.14 2288.97 29.22 2012-08-14 18:14:36.000 227 33391.50 408.08 2288.97 29.22 2012-08-14 18:14:36.000 227 33391.50 408.19 2288.96 29.22 2012-08-14 18:14:38.000 227 33391.45 408.24 2288.98 29.22 2012-08-14 18:14:39.000 227 33391.47 408.19 2289.03 29.22 2012-08-14 18:14:40.000 227 33391.57 408.19 2289.03 29.22 2012-08-14 18:14:41.000 227 33391.49 408.15 2288.97 29.22 2012-08-14 18:14:42.000 227 33391.57 408.13 2289.03 29.22 2012-08-14 18:14:43.000 227 33391.52 408.17 2288.97 29.22 2012-08-14 18:14:44.000 227 33391.51 408.14 2289.06 29.22 2012-08-14 18:14:45.000 227 33391.53 408.10 2289.00 29.22 2012-08-14 18:14:46.000 227 33391.44 408.10 2288.94 29.21 2012-08-14 18:14:47.000 227 33391.52 408.11 2288.93 29.21 2012-08-14 18:14:48.000 227 33391.65 408.13 2289.03 29.22 2012-08-14 18:14:49.000 227 33391.58 408.13 2289.01 29.22 2012-08-14 18:14:49.000 227 33391.57 408.15 2289.09 29.22 2012-08-14 18:14:51.000 227 33391.45 408.14 2289.03 29.22 2012-08-14 18:14:52.000 227 33391.58 408.12 2289.10 29.22 2012-08-14 18:14:53.000 227 33391.58 408.11 2289.03 29.22 2012-08-14 18:14:54.000 227 33391.63 408.11 2289.01 29.22 2012-08-14 18:14:55.000 227 33391.58 408.07 2289.00 29.22 2012-08-14 18:14:56.000 227 33391.60 408.08 2288.98 29.22 2012-08-14 18:14:57.000 227 33391.63 408.09 2289.01 29.22 2012-08-14 18:14:58.000 227 33391.58 408.10 2289.01 29.22 2012-08-14 18:14:59.000 227 33391.57 408.05 2289.00 29.22 2012-08-14 18:15:00.000 227 33391.58 408.05 2288.99 29.22 2012-08-14 18:15:01.000 227 33391.58 408.10 2289.00 29.22 2012-08-14 18:15:02.000 227 33391.61 408.08 2288.99 29.22 2012-08-14 18:15:03.000 227 33391.60 408.08 2289.05 29.22 2012-08-14 18:15:04.000 227 33391.57 408.10 2289.00 29.22 2012-08-14 18:15:05.000 227 33391.58 408.12 2289.07 29.22 2012-08-14 18:15:06.000 227 33391.63 408.12 2289.03 29.22 2012-08-14 18:15:07.000 227 33391.70 408.07 2289.03 29.22 2012-08-14 18:15:08.000 227 33391.64 408.07 2289.05 29.22 2012-08-14 18:15:09.000 227 33391.52 408.11 2288.97 29.22 2012-08-14 18:15:10.000 227 33391.66 408.08 2289.00 29.22 2012-08-14 18:15:11.000 227 33391.57 408.09 2288.96 29.22 2012-08-14 18:15:12.000 227 33391.69 408.07 2288.99 29.22 2012-08-14 18:15:13.000 227 33391.61 408.07 2288.99 29.22 2012-08-14 18:15:14.000 227 33391.70 408.09 2289.03 29.22 2012-08-14 18:15:15.000 227 33391.64 408.09 2289.05 29.22 2012-08-14 18:15:16.000 227 33391.61 408.10 2289.11 29.22 2012-08-14 18:15:17.000 227 33391.58 408.07 2289.09 29.22 2012-08-14 18:15:18.000 227 33391.66 408.05 2289.04 29.22 2012-08-14 18:15:19.000 227 33391.74 408.09 2289.06 29.22 2012-08-14 18:15:20.000 227 33391.75 408.11 2289.06 29.22 2012-08-14 18:15:21.000 227 33391.69 408.12 2289.11 29.22 2012-08-14 18:15:22.000 227 33391.75 408.07 2289.03 29.22 2012-08-14 18:15:23.000 227 33391.68 408.07 2289.06 29.22 2012-08-14 18:15:24.000 227 33391.80 408.11 2289.14 29.22 2012-08-14 18:15:25.000 227 33391.76 408.09 2289.11 29.22 2012-08-14 18:15:26.000 227 33391.61 408.07 2289.09 29.22 2012-08-14 18:15:27.000 227 33391.76 408.09 2289.10 29.22 2012-08-14 18:15:28.000 227 33391.79 408.07 2289.05 29.22 2012-08-14 18:15:29.000 227 33391.64 408.07 2288.98 29.22 2012-08-14 18:15:30.000 227 33391.89 408.11 2289.06 29.22 2012-08-14 18:15:30.000 227 33391.68 408.10 2289.07 29.22 2012-08-14 18:15:32.000 227 33391.83 408.13 2289.07 29.22 2012-08-14 18:15:33.000 227 33391.76 408.10 2289.02 29.22 2012-08-14 18:15:34.000 227 33391.74 408.11 2289.06 29.22 2012-08-14 18:15:35.000 227 33391.76 408.06 2289.05 29.22 2012-08-14 18:15:36.000 227 33391.78 408.04 2289.03 29.22 2012-08-14 18:15:37.000 227 33391.75 408.06 2289.01 29.22 2012-08-14 18:15:38.000 227 33391.75 408.03 2289.01 29.22 2012-08-14 18:15:39.000 227 33391.76 408.09 2289.04 29.22 2012-08-14 18:15:40.000 227 33391.79 408.06 2289.09 29.22 2012-08-14 18:15:41.000 227 33391.77 408.08 2289.07 29.22 2012-08-14 18:15:42.000 227 33391.73 408.00 2289.00 29.22 2012-08-14 18:15:43.000 227 33391.81 408.02 2289.09 29.22 2012-08-14 18:15:43.000 227 33391.73 408.03 2289.18 29.22 2012-08-14 18:15:45.000 227 33391.76 408.00 2289.03 29.22 2012-08-14 18:15:46.000 227 33391.70 408.02 2288.99 29.22 2012-08-14 18:15:47.000 227 33391.76 408.01 2289.05 29.22 2012-08-14 18:15:48.000 227 33391.79 408.05 2288.98 29.22 2012-08-14 18:15:49.000 227 33391.72 407.98 2289.04 29.22 2012-08-14 18:15:50.000 227 33391.69 407.99 2289.09 29.22 2012-08-14 18:15:51.000 227 33391.76 408.00 2289.10 29.22 2012-08-14 18:15:52.000 227 33391.78 408.05 2288.99 29.22 2012-08-14 18:15:53.000 227 33391.77 407.99 2289.05 29.22 2012-08-14 18:15:54.000 227 33391.72 408.02 2289.03 29.22 2012-08-14 18:15:55.000 227 33391.78 407.96 2288.96 29.22 2012-08-14 18:15:56.000 227 33391.79 408.03 2288.99 29.22 2012-08-14 18:15:57.000 227 33391.73 408.00 2289.01 29.22 2012-08-14 18:15:58.000 227 33391.72 407.98 2289.08 29.22 2012-08-14 18:15:59.000 227 33391.78 407.99 2289.04 29.22 2012-08-14 18:16:00.000 227 33391.73 407.97 2289.12 29.22 2012-08-14 18:16:01.000 227 33391.79 408.04 2289.15 29.22 2012-08-14 18:16:02.000 227 33391.76 408.04 2289.01 29.22 2012-08-14 18:16:03.000 227 33391.73 408.02 2289.03 29.22 2012-08-14 18:16:04.000 227 33391.80 408.00 2289.06 29.22 2012-08-14 18:16:05.000 227 33391.73 408.03 2289.00 29.22 2012-08-14 18:16:06.000 227 33391.83 408.03 2289.01 29.22 2012-08-14 18:16:07.000 227 33391.81 408.06 2289.03 29.22 2012-08-14 18:16:08.000 227 33391.72 408.02 2289.06 29.22 2012-08-14 18:16:09.000 227 33391.78 407.97 2289.08 29.22 2012-08-14 18:16:10.000 227 33391.80 408.01 2289.05 29.22 2012-08-14 18:16:11.000 227 33391.77 408.03 2289.03 29.22 2012-08-14 18:16:12.000 227 33391.81 408.03 2289.13 29.22 2012-08-14 18:16:13.000 227 33391.80 407.96 2289.09 29.22 2012-08-14 18:16:14.000 227 33391.86 408.04 2289.09 29.22 2012-08-14 18:16:15.000 227 33391.75 408.00 2289.11 29.22 2012-08-14 18:16:16.000 227 33391.90 407.99 2289.03 29.22 2012-08-14 18:16:17.000 227 33391.79 407.95 2289.04 29.22 2012-08-14 18:16:18.000 227 33391.93 407.95 2289.07 29.22 2012-08-14 18:16:19.000 227 33391.85 408.09 2289.08 29.22 2012-08-14 18:16:20.000 227 33391.87 408.09 2289.12 29.22 2012-08-14 18:16:21.000 227 33391.78 408.05 2289.16 29.22 2012-08-14 18:16:22.000 227 33391.88 408.01 2289.12 29.22 2012-08-14 18:16:23.000 227 33391.88 408.01 2289.09 29.22 2012-08-14 18:16:24.000 227 33391.94 408.02 2289.12 29.22 2012-08-14 18:16:24.000 227 33392.01 407.99 2289.14 29.22 2012-08-14 18:16:26.000 227 33391.95 407.97 2289.14 29.22 2012-08-14 18:16:27.000 227 33391.97 407.96 2289.12 29.22 2012-08-14 18:16:28.000 227 33391.79 407.96 2289.14 29.22 2012-08-14 18:16:29.000 227 33391.87 407.96 2289.14 29.22 2012-08-14 18:16:30.000 227 33391.93 408.02 2289.14 29.22 2012-08-14 18:16:31.000 227 33391.96 407.97 2289.08 29.22 2012-08-14 18:16:32.000 227 33391.89 407.94 2289.11 29.22 2012-08-14 18:16:33.000 227 33391.96 407.98 2289.06 29.22 2012-08-14 18:16:34.000 227 33391.91 407.96 2289.09 29.22 2012-08-14 18:16:35.000 227 33391.92 407.95 2289.10 29.22 2012-08-14 18:16:36.000 227 33392.00 407.95 2289.16 29.22 2012-08-14 18:16:37.000 227 33391.95 407.97 2289.15 29.22 2012-08-14 18:16:37.000 227 33392.00 407.94 2289.08 29.22 2012-08-14 18:16:39.000 227 33391.99 407.95 2289.11 29.22 2012-08-14 18:16:40.000 227 33391.96 407.93 2289.07 29.22 2012-08-14 18:16:41.000 227 33391.86 407.96 2289.18 29.22 2012-08-14 18:16:42.000 227 33392.00 407.93 2289.07 29.22 2012-08-14 18:16:43.000 227 33392.00 407.96 2289.13 29.22 2012-08-14 18:16:44.000 227 33392.07 407.95 2289.19 29.22 2012-08-14 18:16:45.000 227 33391.94 407.93 2289.16 29.22 2012-08-14 18:16:46.000 227 33392.01 407.98 2289.09 29.22 2012-08-14 18:16:47.000 227 33391.96 407.94 2289.04 29.22 2012-08-14 18:16:48.000 227 33392.06 408.00 2289.07 29.22 2012-08-14 18:16:49.000 227 33392.09 407.97 2289.07 29.22 2012-08-14 18:16:50.000 227 33392.05 408.00 2289.15 29.22 2012-08-14 18:16:51.000 227 33392.07 407.93 2289.20 29.22 2012-08-14 18:16:52.000 227 33392.01 407.92 2289.08 29.22 2012-08-14 18:16:53.000 227 33391.97 407.95 2289.07 29.22 2012-08-14 18:16:54.000 227 33392.07 407.99 2289.03 29.22 2012-08-14 18:16:55.000 227 33392.05 407.98 2289.09 29.22 2012-08-14 18:16:56.000 227 33392.06 407.98 2289.13 29.22 2012-08-14 18:16:57.000 227 33392.07 408.00 2289.15 29.22 2012-08-14 18:16:58.000 227 33392.03 407.96 2289.09 29.22 2012-08-14 18:16:59.000 227 33392.03 407.94 2289.11 29.22 2012-08-14 18:17:00.000 227 33391.99 408.00 2289.14 29.22 2012-08-14 18:17:01.000 227 33392.15 408.02 2289.07 29.22 2012-08-14 18:17:02.000 227 33392.01 407.99 2289.09 29.22 2012-08-14 18:17:03.000 227 33392.04 407.97 2289.10 29.22 2012-08-14 18:17:04.000 227 33392.07 408.02 2289.04 29.22 2012-08-14 18:17:05.000 227 33392.01 407.98 2289.07 29.22 2012-08-14 18:17:06.000 227 33392.00 407.94 2289.16 29.22 2012-08-14 18:17:07.000 227 33392.15 407.95 2289.14 29.22 2012-08-14 18:17:08.000 227 33392.12 407.99 2289.12 29.22 2012-08-14 18:17:09.000 227 33392.05 407.98 2289.15 29.22 2012-08-14 18:17:10.000 227 33392.22 407.95 2289.07 29.22 2012-08-14 18:17:11.000 227 33392.06 407.96 2289.14 29.22 2012-08-14 18:17:12.000 227 33392.09 407.96 2289.16 29.22 2012-08-14 18:17:13.000 227 33392.14 407.96 2289.21 29.22 2012-08-14 18:17:14.000 227 33392.03 407.94 2289.18 29.22 2012-08-14 18:17:15.000 227 33392.04 407.96 2289.16 29.22 2012-08-14 18:17:16.000 227 33392.10 407.92 2289.12 29.22 2012-08-14 18:17:17.000 227 33392.02 407.95 2289.09 29.22 2012-08-14 18:17:18.000 227 33392.09 407.94 2289.19 29.22 2012-08-14 18:17:18.000 227 33392.10 407.97 2289.11 29.22 2012-08-14 18:17:20.000 227 33392.11 407.90 2289.17 29.22 2012-08-14 18:17:21.000 227 33391.99 407.91 2289.09 29.22 2012-08-14 18:17:22.000 227 33392.09 407.94 2289.17 29.22 2012-08-14 18:17:23.000 227 33392.07 407.94 2289.18 29.22 2012-08-14 18:17:24.000 227 33392.09 407.91 2289.12 29.22 2012-08-14 18:17:25.000 227 33392.05 407.96 2289.05 29.22 2012-08-14 18:17:26.000 227 33391.97 407.90 2289.11 29.22 2012-08-14 18:17:27.000 227 33392.19 407.94 2289.11 29.22 2012-08-14 18:17:28.000 227 33392.00 407.90 2289.05 29.22 2012-08-14 18:17:29.000 227 33392.00 407.91 2289.12 29.22 2012-08-14 18:17:30.000 227 33392.12 407.92 2289.12 29.22 2012-08-14 18:17:31.000 227 33392.04 407.96 2289.16 29.22 2012-08-14 18:17:31.000 227 33392.02 407.95 2289.11 29.22 2012-08-14 18:17:33.000 227 33392.04 407.95 2289.05 29.22 2012-08-14 18:17:34.000 227 33392.15 407.88 2289.13 29.22 2012-08-14 18:17:35.000 227 33391.96 407.91 2289.14 29.22 2012-08-14 18:17:36.000 227 33391.98 407.96 2289.13 29.22 2012-08-14 18:17:37.000 227 33392.03 407.96 2289.21 29.22 2012-08-14 18:17:38.000 227 33392.03 407.92 2289.20 29.22 2012-08-14 18:17:39.000 227 33392.11 407.95 2289.16 29.22 2012-08-14 18:17:40.000 227 33392.05 407.92 2289.18 29.22 2012-08-14 18:17:41.000 227 33392.04 407.90 2289.10 29.22 2012-08-14 18:17:42.000 227 33392.00 407.94 2289.16 29.22 2012-08-14 18:17:43.000 227 33392.04 407.94 2289.12 29.22 2012-08-14 18:17:44.000 227 33392.00 407.95 2289.18 29.22 2012-08-14 18:17:45.000 227 33392.07 407.92 2289.16 29.22 2012-08-14 18:17:46.000 227 33392.00 407.94 2289.18 29.22 2012-08-14 18:17:47.000 227 33391.98 407.90 2289.16 29.22 2012-08-14 18:17:48.000 227 33392.05 407.92 2289.22 29.22 2012-08-14 18:17:49.000 227 33392.06 407.92 2289.12 29.22 2012-08-14 18:17:50.000 227 33392.07 407.92 2289.24 29.22 2012-08-14 18:17:51.000 227 33392.12 407.93 2289.15 29.22 2012-08-14 18:17:52.000 227 33392.10 407.91 2289.22 29.22 2012-08-14 18:17:53.000 227 33392.09 407.91 2289.28 29.22 2012-08-14 18:17:54.000 227 33392.03 407.94 2289.24 29.22 2012-08-14 18:17:55.000 227 33392.06 407.94 2289.22 29.22 2012-08-14 18:17:56.000 227 33392.19 407.91 2289.12 29.22 2012-08-14 18:17:57.000 227 33392.19 407.87 2289.18 29.22 2012-08-14 18:17:58.000 227 33392.09 407.95 2289.19 29.22 2012-08-14 18:17:59.000 227 33392.12 407.91 2289.18 29.22 2012-08-14 18:18:00.000 227 33392.08 407.86 2289.19 29.22 2012-08-14 18:18:01.000 227 33392.13 407.95 2289.23 29.22 2012-08-14 18:18:02.000 227 33392.17 407.92 2289.26 29.22 2012-08-14 18:18:03.000 227 33392.09 407.96 2289.26 29.22 2012-08-14 18:18:04.000 227 33392.15 407.92 2289.28 29.22 2012-08-14 18:18:05.000 227 33392.16 407.89 2289.27 29.22 2012-08-14 18:18:06.000 227 33392.24 407.93 2289.23 29.22 2012-08-14 18:18:07.000 227 33392.13 407.93 2289.22 29.22 2012-08-14 18:18:08.000 227 33392.13 407.96 2289.18 29.22 2012-08-14 18:18:09.000 227 33392.00 408.03 2289.23 29.22 2012-08-14 18:18:10.000 227 33392.25 407.97 2289.27 29.22 2012-08-14 18:18:11.000 227 33392.12 407.97 2289.22 29.22 2012-08-14 18:18:12.000 227 33392.15 407.96 2289.20 29.22 2012-08-14 18:18:12.000 227 33392.19 407.94 2289.23 29.22 2012-08-14 18:18:14.000 227 33392.08 407.91 2289.27 29.22 2012-08-14 18:18:15.000 227 33392.19 407.94 2289.27 29.22 2012-08-14 18:18:16.000 227 33392.03 407.95 2289.23 29.22 2012-08-14 18:18:17.000 227 33392.15 407.93 2289.22 29.22 2012-08-14 18:18:18.000 227 33392.18 407.92 2289.24 29.22 2012-08-14 18:18:19.000 227 33392.20 407.92 2289.25 29.22 2012-08-14 18:18:20.000 227 33392.24 407.94 2289.19 29.22 2012-08-14 18:18:21.000 227 33392.24 407.92 2289.20 29.22 2012-08-14 18:18:22.000 227 33392.24 407.91 2289.24 29.22 2012-08-14 18:18:23.000 227 33392.16 407.88 2289.21 29.22 2012-08-14 18:18:24.000 227 33392.09 407.89 2289.33 29.22 2012-08-14 18:18:25.000 227 33392.22 407.92 2289.29 29.22 2012-08-14 18:18:25.000 227 33392.13 407.89 2289.18 29.22 2012-08-14 18:18:27.000 227 33392.26 407.91 2289.19 29.22 2012-08-14 18:18:28.000 227 33392.15 407.93 2289.16 29.22 2012-08-14 18:18:29.000 227 33392.22 407.89 2289.19 29.22 2012-08-14 18:18:30.000 227 33392.27 407.91 2289.23 29.22 2012-08-14 18:18:31.000 227 33392.32 407.89 2289.28 29.22 2012-08-14 18:18:32.000 227 33392.26 407.89 2289.27 29.22 2012-08-14 18:18:33.000 227 33392.26 407.88 2289.21 29.22 2012-08-14 18:18:34.000 227 33392.31 407.87 2289.26 29.22 2012-08-14 18:18:35.000 227 33392.24 407.89 2289.18 29.22 2012-08-14 18:18:36.000 227 33392.21 407.88 2289.31 29.22 2012-08-14 18:18:37.000 227 33392.18 407.90 2289.22 29.22 2012-08-14 18:18:38.000 227 33392.10 407.90 2289.25 29.22 2012-08-14 18:18:39.000 227 33392.27 407.88 2289.30 29.22 2012-08-14 18:18:40.000 227 33392.06 407.93 2289.27 29.22 2012-08-14 18:18:41.000 227 33392.19 407.93 2289.19 29.22 2012-08-14 18:18:42.000 227 33392.09 407.92 2289.25 29.22 2012-08-14 18:18:43.000 227 33392.19 407.91 2289.31 29.22 2012-08-14 18:18:44.000 227 33392.09 407.92 2289.28 29.22 2012-08-14 18:18:45.000 227 33392.19 407.96 2289.28 29.22 2012-08-14 18:18:46.000 227 33392.13 407.95 2289.38 29.22 2012-08-14 18:18:47.000 227 33392.16 407.93 2289.34 29.22 2012-08-14 18:18:48.000 227 33392.12 407.92 2289.28 29.22 2012-08-14 18:18:49.000 227 33392.21 407.92 2289.37 29.22 2012-08-14 18:18:50.000 227 33392.15 407.91 2289.28 29.22 2012-08-14 18:18:51.000 227 33392.24 407.91 2289.24 29.22 2012-08-14 18:18:52.000 227 33392.15 407.95 2289.35 29.22 2012-08-14 18:18:53.000 227 33392.14 407.94 2289.27 29.22 2012-08-14 18:18:54.000 227 33392.15 407.94 2289.35 29.22 2012-08-14 18:18:55.000 227 33392.19 407.87 2289.36 29.22 2012-08-14 18:18:56.000 227 33392.07 407.93 2289.38 29.22 2012-08-14 18:18:57.000 227 33392.26 407.93 2289.41 29.22 2012-08-14 18:18:58.000 227 33392.18 407.95 2289.33 29.22 2012-08-14 18:18:59.000 227 33392.08 407.94 2289.28 29.22 2012-08-14 18:19:00.000 227 33392.21 407.88 2289.31 29.22 2012-08-14 18:19:01.000 227 33392.33 407.88 2289.32 29.22 2012-08-14 18:19:02.000 227 33392.29 407.88 2289.32 29.22 2012-08-14 18:19:03.000 227 33392.23 407.93 2289.31 29.22 2012-08-14 18:19:04.000 227 33392.14 407.87 2289.32 29.22 2012-08-14 18:19:05.000 227 33392.18 407.88 2289.37 29.22 2012-08-14 18:19:06.000 227 33392.23 407.92 2289.34 29.22 2012-08-14 18:19:06.000 227 33392.18 407.93 2289.38 29.22 2012-08-14 18:19:08.000 227 33392.13 407.90 2289.34 29.22 2012-08-14 18:19:09.000 227 33392.09 407.94 2289.29 29.22 2012-08-14 18:19:10.000 227 33392.33 407.97 2289.43 29.22 2012-08-14 18:19:11.000 227 33392.16 407.94 2289.39 29.22 2012-08-14 18:19:12.000 227 33392.14 407.97 2289.41 29.22 2012-08-14 18:19:13.000 227 33392.15 407.97 2289.32 29.22 2012-08-14 18:19:14.000 227 33392.08 407.99 2289.40 29.22 2012-08-14 18:19:15.000 227 33392.20 407.99 2289.38 29.22 2012-08-14 18:19:16.000 227 33392.12 408.02 2289.45 29.22 2012-08-14 18:19:17.000 227 33392.15 407.98 2289.39 29.22 2012-08-14 18:19:18.000 227 33392.11 407.99 2289.39 29.22 2012-08-14 18:19:19.000 227 33392.14 407.96 2289.46 29.22 2012-08-14 18:19:19.000 227 33392.03 407.99 2289.34 29.22 2012-08-14 18:19:21.000 227 33392.12 407.96 2289.45 29.22 2012-08-14 18:19:22.000 227 33392.09 407.96 2289.38 29.22 2012-08-14 18:19:23.000 227 33392.01 407.96 2289.41 29.22 2012-08-14 18:19:24.000 227 33392.01 407.96 2289.41 29.22 2012-08-14 18:19:25.000 227 33392.09 408.01 2289.43 29.22 2012-08-14 18:19:26.000 227 33392.19 407.98 2289.37 29.22 2012-08-14 18:19:27.000 227 33392.07 407.98 2289.41 29.22 2012-08-14 18:19:28.000 227 33391.99 407.99 2289.36 29.22 2012-08-14 18:19:29.000 227 33391.97 407.98 2289.38 29.22 2012-08-14 18:19:30.000 227 33391.94 407.99 2289.43 29.22 2012-08-14 18:19:31.000 227 33391.96 407.98 2289.47 29.22 2012-08-14 18:19:32.000 227 33391.98 408.02 2289.43 29.22 2012-08-14 18:19:33.000 227 33391.96 407.96 2289.46 29.22 2012-08-14 18:19:34.000 227 33392.04 408.01 2289.42 29.22 2012-08-14 18:19:35.000 227 33391.98 407.95 2289.49 29.22 2012-08-14 18:19:36.000 227 33392.01 407.97 2289.45 29.22 2012-08-14 18:19:37.000 227 33391.97 408.01 2289.50 29.22 2012-08-14 18:19:38.000 227 33391.97 408.04 2289.41 29.22 2012-08-14 18:19:39.000 227 33391.95 407.99 2289.43 29.22 2012-08-14 18:19:40.000 227 33391.99 408.04 2289.42 29.22 2012-08-14 18:19:41.000 227 33391.96 407.98 2289.41 29.22 2012-08-14 18:19:42.000 227 33391.93 407.99 2289.47 29.22 2012-08-14 18:19:43.000 227 33391.99 408.05 2289.50 29.22 2012-08-14 18:19:44.000 227 33391.94 408.04 2289.43 29.22 2012-08-14 18:19:45.000 227 33391.88 408.04 2289.40 29.22 2012-08-14 18:19:46.000 227 33391.99 408.04 2289.55 29.22 2012-08-14 18:19:47.000 227 33391.99 408.08 2289.41 29.22 2012-08-14 18:19:48.000 227 33391.96 408.06 2289.39 29.22 2012-08-14 18:19:49.000 227 33391.93 408.04 2289.40 29.22 2012-08-14 18:19:50.000 227 33391.92 408.00 2289.47 29.22 2012-08-14 18:19:51.000 227 33391.86 408.01 2289.50 29.22 2012-08-14 18:19:52.000 227 33391.94 408.05 2289.48 29.22 2012-08-14 18:19:53.000 227 33392.00 408.03 2289.43 29.22 2012-08-14 18:19:54.000 227 33391.93 408.07 2289.45 29.22 2012-08-14 18:19:55.000 227 33391.96 408.08 2289.61 29.22 2012-08-14 18:19:56.000 227 33391.88 408.04 2289.52 29.22 2012-08-14 18:19:57.000 227 33391.96 408.07 2289.53 29.22 2012-08-14 18:19:58.000 227 33392.07 408.06 2289.56 29.22 2012-08-14 18:19:59.000 227 33391.94 408.07 2289.54 29.22 2012-08-14 18:20:00.000 227 33391.88 408.07 2289.55 29.22 2012-08-14 18:20:00.000 227 33391.91 408.07 2289.56 29.22 2012-08-14 18:20:02.000 227 33391.97 408.05 2289.55 29.22 2012-08-14 18:20:03.000 227 33391.91 408.05 2289.59 29.22 2012-08-14 18:20:04.000 227 33391.84 408.05 2289.52 29.22 2012-08-14 18:20:05.000 227 33392.04 408.06 2289.49 29.22 2012-08-14 18:20:06.000 227 33391.91 408.07 2289.50 29.22 2012-08-14 18:20:07.000 227 33391.92 408.09 2289.49 29.22 2012-08-14 18:20:08.000 227 33391.97 408.06 2289.54 29.22 2012-08-14 18:20:09.000 227 33391.95 408.10 2289.59 29.22 2012-08-14 18:20:10.000 227 33391.82 408.02 2289.68 29.22 2012-08-14 18:20:11.000 227 33391.79 408.01 2289.59 29.22 2012-08-14 18:20:12.000 227 33391.81 408.01 2289.56 29.22 2012-08-14 18:20:13.000 227 33391.79 408.02 2289.58 29.22 2012-08-14 18:20:13.000 227 33391.80 408.06 2289.54 29.22 2012-08-14 18:20:15.000 227 33391.76 408.03 2289.53 29.22 2012-08-14 18:20:16.000 227 33391.81 408.07 2289.49 29.22 2012-08-14 18:20:17.000 227 33391.82 408.07 2289.65 29.22 2012-08-14 18:20:18.000 227 33391.83 408.06 2289.63 29.22 2012-08-14 18:20:19.000 227 33391.91 408.04 2289.61 29.22 2012-08-14 18:20:20.000 227 33391.78 408.07 2289.62 29.22 2012-08-14 18:20:21.000 227 33391.81 408.07 2289.58 29.22 2012-08-14 18:20:22.000 227 33391.84 408.06 2289.62 29.22 2012-08-14 18:20:23.000 227 33391.76 408.03 2289.49 29.22 2012-08-14 18:20:24.000 227 33391.76 408.03 2289.53 29.22 2012-08-14 18:20:25.000 227 33391.78 408.08 2289.55 29.22 2012-08-14 18:20:26.000 227 33391.75 408.06 2289.49 29.22 2012-08-14 18:20:27.000 227 33391.66 408.07 2289.53 29.22 2012-08-14 18:20:28.000 227 33391.76 408.07 2289.64 29.22 2012-08-14 18:20:29.000 227 33391.86 408.08 2289.65 29.22 2012-08-14 18:20:30.000 227 33391.80 408.09 2289.60 29.22 2012-08-14 18:20:31.000 227 33391.78 408.07 2289.64 29.22 2012-08-14 18:20:32.000 227 33391.70 408.11 2289.69 29.22 2012-08-14 18:20:33.000 227 33391.84 408.13 2289.61 29.22 2012-08-14 18:20:34.000 227 33391.85 408.07 2289.66 29.22 2012-08-14 18:20:35.000 227 33391.75 408.11 2289.59 29.22 2012-08-14 18:20:36.000 227 33391.72 408.10 2289.59 29.22 2012-08-14 18:20:37.000 227 33391.75 408.10 2289.66 29.22 2012-08-14 18:20:38.000 227 33391.78 408.07 2289.58 29.22 2012-08-14 18:20:39.000 227 33391.76 408.08 2289.63 29.22 2012-08-14 18:20:40.000 227 33391.79 408.12 2289.66 29.22 2012-08-14 18:20:41.000 227 33391.80 408.11 2289.54 29.22 2012-08-14 18:20:42.000 227 33391.73 408.11 2289.63 29.22 2012-08-14 18:20:43.000 227 33391.86 408.11 2289.66 29.22 2012-08-14 18:20:44.000 227 33391.84 408.11 2289.70 29.22 2012-08-14 18:20:45.000 227 33391.81 408.10 2289.61 29.22 2012-08-14 18:20:46.000 227 33391.82 408.13 2289.67 29.22 2012-08-14 18:20:47.000 227 33391.73 408.12 2289.62 29.22 2012-08-14 18:20:48.000 227 33391.86 408.14 2289.69 29.22 2012-08-14 18:20:49.000 227 33391.93 408.14 2289.70 29.22 2012-08-14 18:20:50.000 227 33391.78 408.10 2289.70 29.22 2012-08-14 18:20:51.000 227 33391.79 408.07 2289.70 29.22 2012-08-14 18:20:52.000 227 33391.70 408.09 2289.61 29.22 2012-08-14 18:20:53.000 227 33391.85 408.06 2289.75 29.22 2012-08-14 18:20:54.000 227 33391.79 408.03 2289.67 29.22 2012-08-14 18:20:54.000 227 33391.85 408.12 2289.71 29.22 2012-08-14 18:20:56.000 227 33391.71 408.07 2289.65 29.22 2012-08-14 18:20:57.000 227 33391.81 408.11 2289.68 29.22 2012-08-14 18:20:58.000 227 33391.73 408.13 2289.59 29.22 2012-08-14 18:20:59.000 227 33391.85 408.07 2289.67 29.22 2012-08-14 18:21:00.000 227 33391.85 408.07 2289.70 29.22 2012-08-14 18:21:01.000 227 33391.79 408.15 2289.77 29.22 2012-08-14 18:21:02.000 227 33391.81 408.12 2289.67 29.22 2012-08-14 18:21:03.000 227 33391.76 408.10 2289.72 29.22 2012-08-14 18:21:04.000 227 33391.74 408.11 2289.62 29.22 2012-08-14 18:21:05.000 227 33391.67 408.14 2289.70 29.22 2012-08-14 18:21:06.000 227 33391.73 408.13 2289.76 29.22 2012-08-14 18:21:07.000 227 33391.72 408.14 2289.73 29.22 2012-08-14 18:21:07.000 227 33391.77 408.11 2289.73 29.22 2012-08-14 18:21:09.000 227 33391.79 408.08 2289.71 29.22 2012-08-14 18:21:10.000 227 33391.66 408.11 2289.68 29.22 2012-08-14 18:21:11.000 227 33391.70 408.13 2289.72 29.22 2012-08-14 18:21:12.000 227 33391.69 408.11 2289.74 29.22 2012-08-14 18:21:13.000 227 33391.81 408.11 2289.68 29.22 2012-08-14 18:21:14.000 227 33391.71 408.12 2289.77 29.22 2012-08-14 18:21:15.000 227 33391.63 408.13 2289.71 29.22 2012-08-14 18:21:16.000 227 33391.74 408.07 2289.65 29.22 2012-08-14 18:21:17.000 227 33391.75 408.10 2289.74 29.22 2012-08-14 18:21:18.000 227 33391.69 408.16 2289.68 29.22 2012-08-14 18:21:19.000 227 33391.67 408.10 2289.77 29.22 2012-08-14 18:21:20.000 227 33391.62 408.18 2289.76 29.22 2012-08-14 18:21:21.000 227 33391.60 408.20 2289.81 29.22 2012-08-14 18:21:22.000 227 33391.69 408.17 2289.66 29.22 2012-08-14 18:21:23.000 227 33391.60 408.14 2289.68 29.22 2012-08-14 18:21:24.000 227 33391.65 408.16 2289.70 29.22 2012-08-14 18:21:25.000 227 33391.70 408.19 2289.76 29.22 2012-08-14 18:21:26.000 227 33391.60 408.17 2289.67 29.22 2012-08-14 18:21:27.000 227 33391.62 408.14 2289.63 29.22 2012-08-14 18:21:28.000 227 33391.73 408.10 2289.73 29.22 2012-08-14 18:21:29.000 227 33391.68 408.12 2289.79 29.22 2012-08-14 18:21:30.000 227 33391.57 408.14 2289.77 29.22 2012-08-14 18:21:31.000 227 33391.67 408.13 2289.73 29.22 2012-08-14 18:21:32.000 227 33391.64 408.13 2289.73 29.22 2012-08-14 18:21:33.000 227 33391.59 408.15 2289.79 29.22 2012-08-14 18:21:34.000 227 33391.64 408.15 2289.75 29.22 2012-08-14 18:21:35.000 227 33391.60 408.13 2289.78 29.22 2012-08-14 18:21:36.000 227 33391.63 408.15 2289.74 29.22 2012-08-14 18:21:37.000 227 33391.65 408.16 2289.74 29.22 2012-08-14 18:21:38.000 227 33391.63 408.19 2289.77 29.22 2012-08-14 18:21:39.000 227 33391.68 408.15 2289.85 29.22 2012-08-14 18:21:40.000 227 33391.63 408.15 2289.82 29.22 2012-08-14 18:21:41.000 227 33391.57 408.12 2289.76 29.22 2012-08-14 18:21:42.000 227 33391.68 408.16 2289.75 29.22 2012-08-14 18:21:43.000 227 33391.64 408.19 2289.71 29.22 2012-08-14 18:21:44.000 227 33391.57 408.20 2289.71 29.22 2012-08-14 18:21:45.000 227 33391.60 408.17 2289.81 29.22 2012-08-14 18:21:46.000 227 33391.53 408.23 2289.74 29.22 2012-08-14 18:21:47.000 227 33391.58 408.16 2289.78 29.22 2012-08-14 18:21:48.000 227 33391.54 408.21 2289.80 29.22 2012-08-14 18:21:48.000 227 33391.52 408.20 2289.86 29.22 2012-08-14 18:21:50.000 227 33391.53 408.23 2289.80 29.22 2012-08-14 18:21:51.000 227 33391.54 408.22 2289.86 29.22 2012-08-14 18:21:52.000 227 33391.64 408.27 2289.88 29.22 2012-08-14 18:21:53.000 227 33391.61 408.24 2289.84 29.22 2012-08-14 18:21:54.000 227 33391.58 408.21 2289.82 29.22 2012-08-14 18:21:55.000 227 33391.51 408.38 2289.80 29.22 2012-08-14 18:21:56.000 227 33391.56 408.26 2289.86 29.22 2012-08-14 18:21:57.000 227 33391.60 408.20 2289.87 29.22 2012-08-14 18:21:58.000 227 33391.60 408.24 2289.84 29.22 2012-08-14 18:21:59.000 227 33391.64 408.22 2289.89 29.22 2012-08-14 18:22:00.000 227 33391.58 408.19 2289.93 29.22 2012-08-14 18:22:01.000 227 33391.62 408.21 2289.87 29.22 2012-08-14 18:22:01.000 227 33391.51 408.19 2289.87 29.22 2012-08-14 18:22:03.000 227 33391.49 408.19 2289.83 29.22 2012-08-14 18:22:04.000 227 33391.58 408.17 2289.89 29.22 2012-08-14 18:22:05.000 227 33391.47 408.17 2289.82 29.22 2012-08-14 18:22:06.000 227 33391.53 408.18 2289.87 29.22 2012-08-14 18:22:07.000 227 33391.53 408.19 2289.83 29.22 2012-08-14 18:22:08.000 227 33391.49 408.16 2289.86 29.22 2012-08-14 18:22:09.000 227 33391.51 408.24 2289.86 29.22 2012-08-14 18:22:10.000 227 33391.54 408.19 2289.95 29.22 2012-08-14 18:22:11.000 227 33391.50 408.20 2289.86 29.22 2012-08-14 18:22:12.000 227 33391.44 408.21 2289.87 29.22 2012-08-14 18:22:13.000 227 33391.49 408.21 2289.93 29.22 2012-08-14 18:22:14.000 227 33391.45 408.18 2289.88 29.22 2012-08-14 18:22:15.000 227 33391.40 408.21 2289.78 29.22 2012-08-14 18:22:16.000 227 33391.45 408.21 2289.89 29.22 2012-08-14 18:22:17.000 227 33391.41 408.23 2289.86 29.22 2012-08-14 18:22:18.000 227 33391.38 408.23 2289.97 29.22 2012-08-14 18:22:19.000 227 33391.46 408.29 2289.84 29.22 2012-08-14 18:22:20.000 227 33391.45 408.21 2289.81 29.22 2012-08-14 18:22:21.000 227 33391.40 408.26 2289.87 29.22 2012-08-14 18:22:22.000 227 33391.39 408.22 2289.84 29.22 2012-08-14 18:22:23.000 227 33391.44 408.21 2289.90 29.22 2012-08-14 18:22:24.000 227 33391.38 408.19 2289.91 29.22 2012-08-14 18:22:25.000 227 33391.35 408.24 2289.87 29.22 2012-08-14 18:22:26.000 227 33391.31 408.30 2289.82 29.22 2012-08-14 18:22:27.000 227 33391.32 408.20 2289.89 29.22 2012-08-14 18:22:28.000 227 33391.45 408.25 2289.89 29.22 2012-08-14 18:22:29.000 227 33391.37 408.25 2289.90 29.22 2012-08-14 18:22:30.000 227 33391.33 408.23 2289.85 29.22 2012-08-14 18:22:31.000 227 33391.38 408.27 2289.93 29.22 2012-08-14 18:22:32.000 227 33391.33 408.23 2289.91 29.22 2012-08-14 18:22:33.000 227 33391.34 408.18 2289.89 29.22 2012-08-14 18:22:34.000 227 33391.38 408.24 2289.93 29.22 2012-08-14 18:22:35.000 227 33391.35 408.26 2289.86 29.22 2012-08-14 18:22:36.000 227 33391.37 408.26 2289.76 29.22 2012-08-14 18:22:37.000 227 33391.35 408.31 2289.86 29.22 2012-08-14 18:22:38.000 227 33391.29 408.23 2289.82 29.22 2012-08-14 18:22:39.000 227 33391.35 408.25 2289.81 29.22 2012-08-14 18:22:40.000 227 33391.33 408.27 2289.87 29.22 2012-08-14 18:22:41.000 227 33391.32 408.30 2289.96 29.22 2012-08-14 18:22:42.000 227 33391.28 408.25 2289.96 29.22 2012-08-14 18:22:42.000 227 33391.26 408.30 2289.84 29.22 2012-08-14 18:22:44.000 227 33391.38 408.26 2289.95 29.22 2012-08-14 18:22:45.000 227 33391.37 408.27 2289.93 29.22 2012-08-14 18:22:46.000 227 33391.40 408.30 2289.86 29.22 2012-08-14 18:22:47.000 227 33391.45 408.26 2289.95 29.22 2012-08-14 18:22:48.000 227 33391.35 408.24 2289.94 29.22 2012-08-14 18:22:49.000 227 33391.33 408.27 2289.91 29.22 2012-08-14 18:22:50.000 227 33391.37 408.25 2289.90 29.22 2012-08-14 18:22:51.000 227 33391.36 408.25 2289.90 29.22 2012-08-14 18:22:52.000 227 33391.34 408.25 2289.89 29.22 2012-08-14 18:22:53.000 227 33391.45 408.23 2289.87 29.22 2012-08-14 18:22:54.000 227 33391.38 408.22 2289.89 29.22 2012-08-14 18:22:55.000 227 33391.37 408.19 2289.96 29.22 2012-08-14 18:22:55.000 227 33391.38 408.25 2289.84 29.22 2012-08-14 18:22:57.000 227 33391.39 408.24 2289.85 29.22 2012-08-14 18:22:58.000 227 33391.28 408.26 2289.85 29.22 2012-08-14 18:22:59.000 227 33391.41 408.30 2289.87 29.22 2012-08-14 18:23:00.000 227 33391.36 408.30 2289.88 29.22 2012-08-14 18:23:01.000 227 33391.35 408.25 2289.90 29.22 2012-08-14 18:23:02.000 227 33391.33 408.31 2289.89 29.22 2012-08-14 18:23:03.000 227 33391.32 408.29 2289.86 29.22 2012-08-14 18:23:04.000 227 33391.35 408.33 2289.98 29.22 2012-08-14 18:23:05.000 227 33391.40 408.33 2289.89 29.22 2012-08-14 18:23:06.000 227 33391.32 408.33 2289.86 29.22 2012-08-14 18:23:07.000 227 33391.42 408.31 2289.88 29.22 2012-08-14 18:23:08.000 227 33391.50 408.31 2289.93 29.22 2012-08-14 18:23:09.000 227 33391.37 408.28 2289.87 29.22 2012-08-14 18:23:10.000 227 33391.36 408.22 2289.97 29.22 2012-08-14 18:23:11.000 227 33391.39 408.24 2289.92 29.22 2012-08-14 18:23:12.000 227 33391.35 408.27 2289.85 29.22 2012-08-14 18:23:13.000 227 33391.44 408.21 2289.91 29.22 2012-08-14 18:23:14.000 227 33391.34 408.20 2290.02 29.22 2012-08-14 18:23:15.000 227 33391.41 408.22 2289.86 29.22 2012-08-14 18:23:16.000 227 33391.44 408.22 2289.91 29.22 2012-08-14 18:23:17.000 227 33391.31 408.21 2289.82 29.22 2012-08-14 18:23:18.000 227 33391.35 408.19 2289.78 29.22 2012-08-14 18:23:19.000 227 33391.46 408.25 2289.89 29.22 2012-08-14 18:23:20.000 227 33391.38 408.25 2289.93 29.22 2012-08-14 18:23:21.000 227 33391.47 408.26 2289.91 29.22 2012-08-14 18:23:22.000 227 33391.41 408.25 2289.91 29.22 2012-08-14 18:23:23.000 227 33391.47 408.25 2289.82 29.22 2012-08-14 18:23:24.000 227 33391.43 408.26 2289.86 29.22 2012-08-14 18:23:25.000 227 33391.54 408.30 2289.83 29.22 2012-08-14 18:23:26.000 227 33391.46 408.26 2289.90 29.22 2012-08-14 18:23:27.000 227 33391.41 408.26 2289.80 29.22 2012-08-14 18:23:28.000 227 33391.54 408.31 2289.88 29.22 2012-08-14 18:23:29.000 227 33391.43 408.27 2289.91 29.22 2012-08-14 18:23:30.000 227 33391.44 408.25 2289.87 29.22 2012-08-14 18:23:31.000 227 33391.50 408.29 2289.77 29.22 2012-08-14 18:23:32.000 227 33391.47 408.30 2289.84 29.22 2012-08-14 18:23:33.000 227 33391.50 408.27 2289.86 29.22 2012-08-14 18:23:34.000 227 33391.46 408.27 2289.81 29.22 2012-08-14 18:23:35.000 227 33391.45 408.28 2289.83 29.22 2012-08-14 18:23:36.000 227 33391.38 408.25 2289.90 29.22 2012-08-14 18:23:36.000 227 33391.46 408.24 2289.81 29.22 2012-08-14 18:23:38.000 227 33391.41 408.21 2289.86 29.22 2012-08-14 18:23:39.000 227 33391.30 408.29 2289.81 29.22 2012-08-14 18:23:40.000 227 33391.49 408.25 2289.86 29.22 2012-08-14 18:23:41.000 227 33391.48 408.27 2289.86 29.22 2012-08-14 18:23:42.000 227 33391.45 408.26 2289.95 29.22 2012-08-14 18:23:43.000 227 33391.45 408.26 2289.84 29.22 2012-08-14 18:23:44.000 227 33391.45 408.26 2289.87 29.22 2012-08-14 18:23:45.000 227 33391.41 408.28 2289.81 29.22 2012-08-14 18:23:46.000 227 33391.37 408.28 2289.87 29.22 2012-08-14 18:23:47.000 227 33391.44 408.29 2289.90 29.22 2012-08-14 18:23:48.000 227 33391.50 408.30 2289.86 29.22 2012-08-14 18:23:49.000 227 33391.40 408.30 2289.95 29.22 2012-08-14 18:23:49.000 227 33391.44 408.20 2289.85 29.22 2012-08-14 18:23:51.000 227 33391.39 408.25 2289.97 29.22 2012-08-14 18:23:52.000 227 33391.45 408.30 2289.95 29.22 2012-08-14 18:23:53.000 227 33391.36 408.27 2289.86 29.22 2012-08-14 18:23:54.000 227 33391.29 408.31 2289.90 29.22 2012-08-14 18:23:55.000 227 33391.48 408.29 2289.85 29.22 2012-08-14 18:23:56.000 227 33391.39 408.33 2289.98 29.22 2012-08-14 18:23:57.000 227 33391.28 408.33 2289.90 29.22 2012-08-14 18:23:58.000 227 33391.41 408.31 2289.90 29.22 2012-08-14 18:23:59.000 227 33391.41 408.36 2289.88 29.22 2012-08-14 18:24:00.000 227 33391.34 408.32 2289.86 29.22 2012-08-14 18:24:01.000 227 33391.38 408.32 2289.91 29.22 2012-08-14 18:24:02.000 227 33391.37 408.28 2289.96 29.22 2012-08-14 18:24:03.000 227 33391.28 408.31 2289.94 29.22 2012-08-14 18:24:04.000 227 33391.37 408.31 2289.97 29.22 2012-08-14 18:24:05.000 227 33391.38 408.27 2289.86 29.22 2012-08-14 18:24:06.000 227 33391.33 408.31 2289.91 29.22 2012-08-14 18:24:07.000 227 33391.28 408.32 2289.96 29.22 2012-08-14 18:24:08.000 227 33391.29 408.31 2289.91 29.22 2012-08-14 18:24:09.000 227 33391.28 408.25 2289.97 29.22 2012-08-14 18:24:10.000 227 33391.25 408.31 2289.94 29.22 2012-08-14 18:24:11.000 227 33391.34 408.33 2289.91 29.22 2012-08-14 18:24:12.000 227 33391.23 408.33 2289.92 29.22 2012-08-14 18:24:13.000 227 33391.21 408.28 2290.07 29.22 2012-08-14 18:24:14.000 227 33391.27 408.30 2289.99 29.22 2012-08-14 18:24:15.000 227 33391.28 408.29 2289.87 29.22 2012-08-14 18:24:16.000 227 33391.28 408.31 2290.00 29.22 2012-08-14 18:24:17.000 227 33391.14 408.31 2289.88 29.22 2012-08-14 18:24:18.000 227 33391.29 408.28 2289.93 29.22 2012-08-14 18:24:19.000 227 33391.36 408.35 2289.93 29.22 2012-08-14 18:24:20.000 227 33391.29 408.30 2289.88 29.22 2012-08-14 18:24:21.000 227 33391.28 408.35 2289.98 29.22 2012-08-14 18:24:22.000 227 33391.32 408.33 2290.01 29.22 2012-08-14 18:24:23.000 227 33391.26 408.39 2289.94 29.22 2012-08-14 18:24:24.000 227 33391.31 408.37 2289.92 29.22 2012-08-14 18:24:25.000 227 33391.26 408.39 2289.95 29.22 2012-08-14 18:24:26.000 227 33391.06 408.46 2289.91 29.22 2012-08-14 18:24:27.000 227 33391.14 408.42 2289.90 29.22 2012-08-14 18:24:28.000 227 33391.38 408.38 2289.93 29.22 2012-08-14 18:24:29.000 227 33391.36 408.39 2289.96 29.22 2012-08-14 18:24:30.000 227 33391.33 408.38 2289.98 29.22 2012-08-14 18:24:30.000 227 33391.32 408.37 2289.99 29.22 2012-08-14 18:24:32.000 227 33391.31 408.37 2289.96 29.22 2012-08-14 18:24:33.000 227 33391.37 408.37 2289.96 29.22 2012-08-14 18:24:34.000 227 33391.32 408.36 2289.97 29.22 2012-08-14 18:24:35.000 227 33391.37 408.33 2289.98 29.22 2012-08-14 18:24:36.000 227 33391.28 408.34 2289.94 29.22 2012-08-14 18:24:37.000 227 33391.35 408.28 2289.89 29.22 2012-08-14 18:24:38.000 227 33391.30 408.32 2289.90 29.22 2012-08-14 18:24:39.000 227 33391.35 408.31 2289.91 29.22 2012-08-14 18:24:40.000 227 33391.28 408.26 2290.01 29.22 2012-08-14 18:24:41.000 227 33391.34 408.31 2290.04 29.22 2012-08-14 18:24:42.000 227 33391.25 408.29 2289.97 29.22 2012-08-14 18:24:43.000 227 33391.35 408.30 2289.92 29.22 2012-08-14 18:24:43.000 227 33391.33 408.30 2289.93 29.22 2012-08-14 18:24:45.000 227 33391.28 408.32 2289.84 29.22 2012-08-14 18:24:46.000 227 33391.26 408.32 2289.90 29.22 2012-08-14 18:24:47.000 227 33391.34 408.34 2289.90 29.22 2012-08-14 18:24:48.000 227 33391.26 408.34 2289.93 29.22 2012-08-14 18:24:49.000 227 33391.22 408.34 2290.00 29.22 2012-08-14 18:24:50.000 227 33391.22 408.34 2289.99 29.22 2012-08-14 18:24:51.000 227 33391.23 408.34 2289.87 29.22 2012-08-14 18:24:52.000 227 33391.28 408.36 2290.02 29.22 2012-08-14 18:24:53.000 227 33391.16 408.35 2289.93 29.22 2012-08-14 18:24:54.000 227 33391.21 408.38 2289.96 29.22 2012-08-14 18:24:55.000 227 33391.22 408.40 2289.94 29.22 2012-08-14 18:24:56.000 227 33391.31 408.38 2289.97 29.22 2012-08-14 18:24:57.000 227 33391.25 408.38 2290.01 29.22 2012-08-14 18:24:58.000 227 33391.28 408.36 2289.92 29.22 2012-08-14 18:24:59.000 227 33391.25 408.36 2289.94 29.22 2012-08-14 18:25:00.000 227 33391.28 408.33 2289.92 29.22 2012-08-14 18:25:01.000 227 33391.26 408.38 2289.93 29.22 2012-08-14 18:25:02.000 227 33391.23 408.32 2289.94 29.22 2012-08-14 18:25:03.000 227 33391.33 408.34 2289.95 29.22 2012-08-14 18:25:04.000 227 33391.17 408.35 2289.99 29.22 2012-08-14 18:25:05.000 227 33391.36 408.36 2289.97 29.22 2012-08-14 18:25:06.000 227 33391.19 408.31 2289.89 29.22 2012-08-14 18:25:07.000 227 33391.29 408.35 2289.89 29.22 2012-08-14 18:25:08.000 227 33391.29 408.41 2289.99 29.22 2012-08-14 18:25:09.000 227 33391.27 408.31 2289.95 29.22 2012-08-14 18:25:10.000 227 33391.42 408.33 2290.02 29.22 2012-08-14 18:25:11.000 227 33391.21 408.31 2289.95 29.22 2012-08-14 18:25:12.000 227 33391.31 408.25 2289.91 29.22 2012-08-14 18:25:13.000 227 33391.35 408.34 2289.88 29.22 2012-08-14 18:25:14.000 227 33391.32 408.36 2289.97 29.22 2012-08-14 18:25:15.000 227 33391.36 408.36 2289.89 29.22 2012-08-14 18:25:16.000 227 33391.32 408.36 2289.88 29.22 2012-08-14 18:25:17.000 227 33391.32 408.38 2289.88 29.22 2012-08-14 18:25:18.000 227 33391.30 408.36 2289.93 29.22 2012-08-14 18:25:19.000 227 33391.39 408.32 2289.93 29.22 2012-08-14 18:25:20.000 227 33391.33 408.36 2289.96 29.22 2012-08-14 18:25:21.000 227 33391.36 408.38 2289.92 29.22 2012-08-14 18:25:22.000 227 33391.35 408.36 2289.94 29.22 2012-08-14 18:25:23.000 227 33391.31 408.38 2289.93 29.22 2012-08-14 18:25:24.000 227 33391.35 408.33 2289.97 29.22 2012-08-14 18:25:24.000 227 33391.28 408.35 2289.83 29.22 2012-08-14 18:25:26.000 227 33391.34 408.38 2289.97 29.22 2012-08-14 18:25:27.000 227 33391.29 408.37 2289.96 29.22 2012-08-14 18:25:28.000 227 33391.40 408.36 2289.88 29.22 2012-08-14 18:25:29.000 227 33391.31 408.36 2289.87 29.22 2012-08-14 18:25:30.000 227 33391.34 408.36 2289.86 29.22 2012-08-14 18:25:31.000 227 33391.41 408.38 2289.95 29.22 2012-08-14 18:25:32.000 227 33391.39 408.38 2289.90 29.22 2012-08-14 18:25:33.000 227 33391.34 408.36 2289.89 29.22 2012-08-14 18:25:34.000 227 33391.44 408.38 2289.80 29.22 2012-08-14 18:25:35.000 227 33391.35 408.37 2289.88 29.22 2012-08-14 18:25:36.000 227 33391.38 408.37 2289.80 29.22 2012-08-14 18:25:37.000 227 33391.38 408.36 2289.88 29.22 2012-08-14 18:25:37.000 227 33391.38 408.36 2289.84 29.22 2012-08-14 18:25:39.000 227 33391.37 408.35 2289.87 29.22 2012-08-14 18:25:40.000 227 33391.32 408.35 2289.87 29.22 2012-08-14 18:25:41.000 227 33391.40 408.35 2289.86 29.22 2012-08-14 18:25:42.000 227 33391.25 408.38 2289.86 29.22 2012-08-14 18:25:43.000 227 33391.41 408.35 2289.87 29.22 2012-08-14 18:25:44.000 227 33391.26 408.39 2289.91 29.22 2012-08-14 18:25:45.000 227 33391.39 408.36 2289.84 29.22 2012-08-14 18:25:46.000 227 33391.38 408.37 2289.91 29.22 2012-08-14 18:25:47.000 227 33391.32 408.36 2289.88 29.22 2012-08-14 18:25:48.000 227 33391.26 408.33 2289.86 29.22 2012-08-14 18:25:49.000 227 33391.32 408.37 2289.91 29.22 2012-08-14 18:25:50.000 227 33391.37 408.37 2289.93 29.22 2012-08-14 18:25:51.000 227 33391.32 408.34 2289.96 29.22 2012-08-14 18:25:52.000 227 33391.37 408.36 2289.90 29.22 2012-08-14 18:25:53.000 227 33391.44 408.33 2289.88 29.22 2012-08-14 18:25:54.000 227 33391.32 408.34 2289.84 29.22 2012-08-14 18:25:55.000 227 33391.29 408.36 2289.83 29.22 2012-08-14 18:25:56.000 227 33391.28 408.39 2289.86 29.22 2012-08-14 18:25:57.000 227 33391.28 408.35 2289.92 29.22 2012-08-14 18:25:58.000 227 33391.42 408.37 2289.99 29.22 2012-08-14 18:25:59.000 227 33391.34 408.37 2289.86 29.22 2012-08-14 18:26:00.000 227 33391.42 408.36 2289.95 29.22 2012-08-14 18:26:01.000 227 33391.33 408.41 2289.86 29.22 2012-08-14 18:26:02.000 227 33391.38 408.43 2289.97 29.22 2012-08-14 18:26:03.000 227 33391.41 408.44 2289.95 29.22 2012-08-14 18:26:04.000 227 33391.38 408.41 2289.87 29.22 2012-08-14 18:26:05.000 227 33391.41 408.40 2289.96 29.22 2012-08-14 18:26:06.000 227 33391.35 408.40 2289.90 29.22 2012-08-14 18:26:07.000 227 33391.39 408.38 2289.84 29.22 2012-08-14 18:26:08.000 227 33391.50 408.41 2289.83 29.22 2012-08-14 18:26:09.000 227 33391.45 408.37 2289.96 29.22 2012-08-14 18:26:10.000 227 33391.48 408.42 2289.94 29.22 2012-08-14 18:26:11.000 227 33391.52 408.42 2289.93 29.22 2012-08-14 18:26:12.000 227 33391.53 408.42 2289.98 29.22 2012-08-14 18:26:13.000 227 33391.41 408.39 2289.88 29.22 2012-08-14 18:26:14.000 227 33391.39 408.39 2289.94 29.22 2012-08-14 18:26:15.000 227 33391.32 408.37 2289.87 29.22 2012-08-14 18:26:16.000 227 33391.36 408.36 2289.87 29.22 2012-08-14 18:26:17.000 227 33391.34 408.43 2289.94 29.22 2012-08-14 18:26:18.000 227 33391.33 408.42 2289.99 29.22 2012-08-14 18:26:18.000 227 33391.35 408.42 2289.89 29.22 2012-08-14 18:26:20.000 227 33391.36 408.38 2289.87 29.22 2012-08-14 18:26:21.000 227 33391.26 408.38 2289.88 29.22 2012-08-14 18:26:22.000 227 33391.28 408.46 2289.91 29.22 2012-08-14 18:26:23.000 227 33391.33 408.42 2290.02 29.22 2012-08-14 18:26:24.000 227 33391.36 408.43 2290.01 29.22 2012-08-14 18:26:25.000 227 33391.25 408.37 2289.95 29.22 2012-08-14 18:26:26.000 227 33391.31 408.40 2289.90 29.22 2012-08-14 18:26:27.000 227 33391.23 408.39 2289.90 29.22 2012-08-14 18:26:28.000 227 33391.40 408.42 2289.93 29.22 2012-08-14 18:26:29.000 227 33391.31 408.40 2289.90 29.22 2012-08-14 18:26:30.000 227 33391.35 408.43 2289.89 29.22 2012-08-14 18:26:31.000 227 33391.37 408.47 2289.97 29.22 2012-08-14 18:26:31.000 227 33391.38 408.45 2290.00 29.22 2012-08-14 18:26:33.000 227 33391.39 408.46 2289.93 29.22 2012-08-14 18:26:34.000 227 33391.41 408.37 2290.01 29.22 2012-08-14 18:26:35.000 227 33391.39 408.45 2289.94 29.22 2012-08-14 18:26:36.000 227 33391.35 408.40 2289.97 29.22 2012-08-14 18:26:37.000 227 33391.48 408.39 2289.91 29.22 2012-08-14 18:26:38.000 227 33391.39 408.39 2289.89 29.22 2012-08-14 18:26:39.000 227 33391.41 408.39 2289.96 29.22 2012-08-14 18:26:40.000 227 33391.39 408.37 2290.02 29.22 2012-08-14 18:26:41.000 227 33391.27 408.43 2290.00 29.22 2012-08-14 18:26:42.000 227 33391.28 408.44 2289.96 29.22 2012-08-14 18:26:43.000 227 33391.38 408.43 2289.93 29.22 2012-08-14 18:26:44.000 227 33391.27 408.42 2289.98 29.22 2012-08-14 18:26:45.000 227 33391.25 408.39 2289.97 29.22 2012-08-14 18:26:46.000 227 33391.29 408.44 2289.90 29.22 2012-08-14 18:26:47.000 227 33391.35 408.41 2289.84 29.22 2012-08-14 18:26:48.000 227 33391.28 408.40 2289.86 29.22 2012-08-14 18:26:49.000 227 33391.29 408.41 2289.99 29.22 2012-08-14 18:26:50.000 227 33391.26 408.37 2289.88 29.22 2012-08-14 18:26:51.000 227 33391.37 408.37 2290.01 29.22 2012-08-14 18:26:52.000 227 33391.33 408.34 2289.95 29.22 2012-08-14 18:26:53.000 227 33391.30 408.36 2289.93 29.22 2012-08-14 18:26:54.000 227 33391.34 408.39 2290.02 29.22 2012-08-14 18:26:55.000 227 33391.39 408.45 2289.93 29.22 2012-08-14 18:26:56.000 227 33391.43 408.45 2289.89 29.22 2012-08-14 18:26:57.000 227 33391.36 408.44 2289.93 29.22 2012-08-14 18:26:58.000 227 33391.40 408.48 2289.97 29.22 2012-08-14 18:26:59.000 227 33391.48 408.49 2289.97 29.22 2012-08-14 18:27:00.000 227 33391.41 408.51 2289.91 29.22 2012-08-14 18:27:01.000 227 33391.45 408.47 2289.89 29.22 2012-08-14 18:27:02.000 227 33391.44 408.49 2289.91 29.22 2012-08-14 18:27:03.000 227 33391.39 408.52 2289.86 29.22 2012-08-14 18:27:04.000 227 33391.46 408.49 2289.88 29.22 2012-08-14 18:27:05.000 227 33391.51 408.49 2289.91 29.22 2012-08-14 18:27:06.000 227 33391.39 408.50 2289.89 29.22 2012-08-14 18:27:07.000 227 33391.53 408.47 2289.85 29.22 2012-08-14 18:27:08.000 227 33391.44 408.48 2289.95 29.22 2012-08-14 18:27:09.000 227 33391.42 408.47 2289.86 29.22 2012-08-14 18:27:10.000 227 33391.48 408.52 2289.86 29.22 2012-08-14 18:27:11.000 227 33391.45 408.51 2289.86 29.22 2012-08-14 18:27:12.000 227 33391.44 408.48 2289.79 29.22 2012-08-14 18:27:12.000 227 33391.47 408.51 2289.83 29.22 2012-08-14 18:27:14.000 227 33391.41 408.52 2289.86 29.22 2012-08-14 18:27:15.000 227 33391.41 408.49 2289.84 29.22 2012-08-14 18:27:16.000 227 33391.36 408.53 2289.88 29.22 2012-08-14 18:27:17.000 227 33391.45 408.53 2289.90 29.22 2012-08-14 18:27:18.000 227 33391.34 408.53 2289.85 29.22 2012-08-14 18:27:19.000 227 33391.37 408.56 2289.90 29.22 2012-08-14 18:27:20.000 227 33391.38 408.55 2289.90 29.22 2012-08-14 18:27:21.000 227 33391.30 408.60 2289.81 29.22 2012-08-14 18:27:22.000 227 33391.44 408.55 2289.81 29.22 2012-08-14 18:27:23.000 227 33391.30 408.56 2289.83 29.23 2012-08-14 18:27:24.000 227 33391.29 408.56 2289.83 29.22 2012-08-14 18:27:25.000 227 33391.28 408.56 2289.86 29.23 2012-08-14 18:27:25.000 227 33391.20 408.60 2289.91 29.22 2012-08-14 18:27:27.000 227 33391.19 408.59 2289.99 29.22 2012-08-14 18:27:28.000 227 33391.15 408.60 2289.94 29.22 2012-08-14 18:27:29.000 227 33391.23 408.62 2289.80 29.22 2012-08-14 18:27:30.000 227 33391.20 408.60 2289.91 29.23 2012-08-14 18:27:31.000 227 33391.11 408.57 2289.84 29.23 2012-08-14 18:27:32.000 227 33391.25 408.57 2289.82 29.22 2012-08-14 18:27:33.000 227 33391.15 408.55 2289.97 29.23 2012-08-14 18:27:34.000 227 33391.17 408.50 2289.83 29.22 2012-08-14 18:27:35.000 227 33391.21 408.52 2289.94 29.22 2012-08-14 18:27:36.000 227 33391.22 408.51 2289.90 29.22 2012-08-14 18:27:37.000 227 33391.16 408.48 2289.93 29.23 2012-08-14 18:27:38.000 227 33391.26 408.44 2289.92 29.22 2012-08-14 18:27:39.000 227 33391.21 408.44 2289.91 29.23 2012-08-14 18:27:40.000 227 33391.37 408.43 2290.01 29.23 2012-08-14 18:27:41.000 227 33391.33 408.26 2289.90 29.23 2012-08-14 18:27:42.000 227 33391.33 408.31 2289.90 29.22 2012-08-14 18:27:43.000 227 33391.39 408.35 2289.89 29.22 2012-08-14 18:27:44.000 227 33391.39 408.36 2289.88 29.23 2012-08-14 18:27:45.000 227 33391.47 408.29 2289.93 29.23 2012-08-14 18:27:46.000 227 33391.39 408.21 2289.97 29.23 2012-08-14 18:27:47.000 227 33391.44 408.27 2289.86 29.22 2012-08-14 18:27:48.000 227 33391.54 408.28 2289.91 29.23 2012-08-14 18:27:49.000 227 33391.53 408.30 2289.91 29.23 2012-08-14 18:27:50.000 227 33391.64 408.34 2289.85 29.23 2012-08-14 18:27:51.000 227 33391.80 408.27 2289.86 29.23 2012-08-14 18:27:52.000 227 33391.85 408.32 2289.89 29.23 2012-08-14 18:27:53.000 227 33391.76 408.32 2289.87 29.22 2012-08-14 18:27:54.000 227 33391.81 408.27 2289.91 29.23 2012-08-14 18:27:55.000 227 33391.81 408.30 2289.86 29.23 2012-08-14 18:27:56.000 227 33391.86 408.28 2289.81 29.23 2012-08-14 18:27:57.000 227 33391.95 408.28 2289.87 29.23 2012-08-14 18:27:58.000 227 33391.96 408.29 2289.82 29.23 2012-08-14 18:27:59.000 227 33391.96 408.29 2289.95 29.22 2012-08-14 18:28:00.000 227 33391.99 408.28 2289.86 29.23 2012-08-14 18:28:01.000 227 33392.06 408.29 2289.77 29.23 2012-08-14 18:28:02.000 227 33392.09 408.27 2289.77 29.23 2012-08-14 18:28:03.000 227 33392.08 408.31 2289.89 29.23 2012-08-14 18:28:04.000 227 33392.07 408.28 2289.74 29.23 2012-08-14 18:28:05.000 227 33392.18 408.30 2289.80 29.23 2012-08-14 18:28:06.000 227 33392.23 408.30 2289.77 29.23 2012-08-14 18:28:06.000 227 33392.25 408.33 2289.74 29.23 2012-08-14 18:28:08.000 227 33392.23 408.28 2289.67 29.23 2012-08-14 18:28:09.000 227 33392.28 408.30 2289.65 29.23 2012-08-14 18:28:10.000 227 33392.23 408.32 2289.70 29.23 2012-08-14 18:28:11.000 227 33392.25 408.31 2289.77 29.23 2012-08-14 18:28:12.000 227 33392.19 408.30 2289.76 29.23 2012-08-14 18:28:13.000 227 33392.15 408.32 2289.76 29.23 2012-08-14 18:28:14.000 227 33392.21 408.34 2289.72 29.23 2012-08-14 18:28:15.000 227 33392.10 408.36 2289.64 29.23 2012-08-14 18:28:16.000 227 33392.15 408.38 2289.65 29.23 2012-08-14 18:28:17.000 227 33392.07 408.39 2289.73 29.23 2012-08-14 18:28:18.000 227 33392.06 408.37 2289.69 29.23 2012-08-14 18:28:19.000 227 33392.00 408.38 2289.65 29.23 2012-08-14 18:28:19.000 227 33392.03 408.42 2289.65 29.23 2012-08-14 18:28:21.000 227 33391.94 408.40 2289.61 29.23 2012-08-14 18:28:22.000 227 33391.90 408.42 2289.71 29.23 2012-08-14 18:28:23.000 227 33391.96 408.43 2289.76 29.23 2012-08-14 18:28:24.000 227 33391.81 408.42 2289.75 29.23 2012-08-14 18:28:25.000 227 33391.82 408.43 2289.78 29.23 2012-08-14 18:28:26.000 227 33391.84 408.46 2289.61 29.23 2012-08-14 18:28:27.000 227 33391.89 408.44 2289.67 29.23 2012-08-14 18:28:28.000 227 33391.85 408.44 2289.64 29.23 2012-08-14 18:28:29.000 227 33391.79 408.42 2289.70 29.23 2012-08-14 18:28:30.000 227 33391.85 408.42 2289.70 29.23 2012-08-14 18:28:31.000 227 33391.78 408.43 2289.77 29.23 2012-08-14 18:28:32.000 227 33391.77 408.47 2289.75 29.23 2012-08-14 18:28:33.000 227 33391.76 408.42 2289.70 29.23 2012-08-14 18:28:34.000 227 33391.81 408.41 2289.71 29.23 2012-08-14 18:28:35.000 227 33391.76 408.41 2289.71 29.23 2012-08-14 18:28:36.000 227 33391.82 408.46 2289.68 29.23 2012-08-14 18:28:37.000 227 33391.81 408.43 2289.70 29.23 2012-08-14 18:28:38.000 227 33391.81 408.47 2289.76 29.23 2012-08-14 18:28:39.000 227 33391.75 408.45 2289.80 29.23 2012-08-14 18:28:40.000 227 33391.82 408.46 2289.74 29.23 2012-08-14 18:28:41.000 227 33391.73 408.42 2289.86 29.23 2012-08-14 18:28:42.000 227 33391.70 408.42 2289.78 29.23 2012-08-14 18:28:43.000 227 33391.81 408.42 2289.84 29.23 2012-08-14 18:28:44.000 227 33391.68 408.44 2289.80 29.23 2012-08-14 18:28:45.000 227 33391.73 408.44 2289.74 29.23 2012-08-14 18:28:46.000 227 33391.81 408.44 2289.76 29.23 2012-08-14 18:28:47.000 227 33391.70 408.44 2289.83 29.23 2012-08-14 18:28:48.000 227 33391.69 408.48 2289.89 29.23 2012-08-14 18:28:49.000 227 33391.73 408.42 2289.78 29.23 2012-08-14 18:28:50.000 227 33391.79 408.50 2289.77 29.23 2012-08-14 18:28:51.000 227 33391.77 408.47 2289.87 29.23 2012-08-14 18:28:52.000 227 33391.81 408.44 2289.80 29.23 2012-08-14 18:28:53.000 227 33391.78 408.48 2289.81 29.23 2012-08-14 18:28:54.000 227 33391.72 408.45 2289.83 29.23 2012-08-14 18:28:55.000 227 33391.84 408.43 2289.78 29.23 2012-08-14 18:28:56.000 227 33391.88 408.43 2289.74 29.23 2012-08-14 18:28:57.000 227 33391.85 408.41 2289.83 29.23 2012-08-14 18:28:58.000 227 33391.88 408.43 2289.78 29.23 2012-08-14 18:28:59.000 227 33391.84 408.42 2289.77 29.23 2012-08-14 18:29:00.000 227 33391.86 408.46 2289.76 29.23 2012-08-14 18:29:00.000 227 33391.93 408.40 2289.77 29.23 2012-08-14 18:29:02.000 227 33391.82 408.41 2289.82 29.23 2012-08-14 18:29:03.000 227 33391.89 408.42 2289.78 29.23 2012-08-14 18:29:04.000 227 33391.78 408.43 2289.76 29.23 2012-08-14 18:29:05.000 227 33391.94 408.35 2289.75 29.23 2012-08-14 18:29:06.000 227 33391.92 408.39 2289.78 29.23 2012-08-14 18:29:07.000 227 33391.91 408.44 2289.73 29.23 2012-08-14 18:29:08.000 227 33391.82 408.43 2289.79 29.23 2012-08-14 18:29:09.000 227 33391.89 408.43 2289.78 29.23 2012-08-14 18:29:10.000 227 33391.94 408.45 2289.77 29.23 2012-08-14 18:29:11.000 227 33391.88 408.45 2289.79 29.23 2012-08-14 18:29:12.000 227 33391.84 408.43 2289.75 29.23 2012-08-14 18:29:13.000 227 33391.92 408.47 2289.75 29.23 2012-08-14 18:29:13.000 227 33391.85 408.41 2289.77 29.23 2012-08-14 18:29:15.000 227 33391.89 408.45 2289.66 29.23 2012-08-14 18:29:16.000 227 33391.93 408.45 2289.75 29.23 2012-08-14 18:29:17.000 227 33391.94 408.42 2289.83 29.23 2012-08-14 18:29:18.000 227 33391.84 408.44 2289.77 29.23 2012-08-14 18:29:19.000 227 33391.91 408.42 2289.67 29.23 2012-08-14 18:29:20.000 227 33391.96 408.49 2289.74 29.23 2012-08-14 18:29:21.000 227 33391.98 408.46 2289.73 29.23 2012-08-14 18:29:22.000 227 33392.02 408.46 2289.67 29.23 2012-08-14 18:29:23.000 227 33392.03 408.51 2289.68 29.23 2012-08-14 18:29:24.000 227 33391.97 408.47 2289.72 29.23 2012-08-14 18:29:25.000 227 33392.01 408.52 2289.71 29.23 2012-08-14 18:29:26.000 227 33391.92 408.52 2289.61 29.23 2012-08-14 18:29:27.000 227 33391.94 408.52 2289.74 29.23 2012-08-14 18:29:28.000 227 33391.88 408.52 2289.79 29.23 2012-08-14 18:29:29.000 227 33391.88 408.47 2289.75 29.23 2012-08-14 18:29:30.000 227 33391.88 408.49 2289.78 29.23 2012-08-14 18:29:31.000 227 33391.86 408.52 2289.68 29.23 2012-08-14 18:29:32.000 227 33391.83 408.48 2289.71 29.23 2012-08-14 18:29:33.000 227 33391.80 408.48 2289.70 29.23 2012-08-14 18:29:34.000 227 33391.76 408.52 2289.72 29.23 2012-08-14 18:29:35.000 227 33391.82 408.54 2289.68 29.23 2012-08-14 18:29:36.000 227 33391.72 408.51 2289.72 29.23 2012-08-14 18:29:37.000 227 33391.74 408.50 2289.71 29.23 2012-08-14 18:29:38.000 227 33391.75 408.51 2289.79 29.23 2012-08-14 18:29:39.000 227 33391.81 408.55 2289.78 29.23 2012-08-14 18:29:40.000 227 33391.68 408.56 2289.64 29.23 2012-08-14 18:29:41.000 227 33391.54 408.54 2289.77 29.23 2012-08-14 18:29:42.000 227 33391.65 408.57 2289.70 29.23 2012-08-14 18:29:43.000 227 33391.68 408.60 2289.77 29.23 2012-08-14 18:29:44.000 227 33391.60 408.56 2289.76 29.23 2012-08-14 18:29:45.000 227 33391.54 408.58 2289.64 29.23 2012-08-14 18:29:46.000 227 33391.47 408.61 2289.73 29.23 2012-08-14 18:29:47.000 227 33391.43 408.60 2289.72 29.23 2012-08-14 18:29:48.000 227 33391.42 408.61 2289.71 29.23 2012-08-14 18:29:49.000 227 33391.39 408.66 2289.83 29.23 2012-08-14 18:29:50.000 227 33391.32 408.67 2289.76 29.23 2012-08-14 18:29:51.000 227 33391.26 408.68 2289.74 29.23 2012-08-14 18:29:52.000 227 33391.28 408.67 2289.75 29.23 2012-08-14 18:29:53.000 227 33391.17 408.72 2289.79 29.23 2012-08-14 18:29:54.000 227 33391.14 408.68 2289.81 29.23 2012-08-14 18:29:54.000 227 33391.18 408.68 2289.81 29.23 2012-08-14 18:29:56.000 227 33391.14 408.70 2289.80 29.23 2012-08-14 18:29:57.000 227 33391.22 408.63 2289.85 29.23 2012-08-14 18:29:58.000 227 33391.14 408.68 2289.84 29.23 2012-08-14 18:29:59.000 227 33391.07 408.66 2289.93 29.23 2012-08-14 18:30:00.000 227 33391.08 408.63 2289.91 29.23 2012-08-14 18:30:01.000 227 33391.08 408.64 2289.86 29.23 2012-08-14 18:30:02.000 227 33391.12 408.62 2289.94 29.23 2012-08-14 18:30:03.000 227 33391.06 408.62 2289.89 29.23 2012-08-14 18:30:04.000 227 33391.08 408.61 2289.97 29.23 2012-08-14 18:30:05.000 227 33391.13 408.64 2289.90 29.23 2012-08-14 18:30:06.000 227 33391.07 408.63 2289.90 29.23 2012-08-14 18:30:07.000 227 33391.20 408.62 2289.95 29.23 2012-08-14 18:30:07.000 227 33391.17 408.62 2289.99 29.23 2012-08-14 18:30:09.000 227 33391.06 408.62 2289.91 29.23 2012-08-14 18:30:10.000 227 33391.15 408.62 2290.01 29.23 2012-08-14 18:30:11.000 227 33391.19 408.60 2289.96 29.23 2012-08-14 18:30:12.000 227 33391.19 408.58 2290.00 29.23 2012-08-14 18:30:13.000 227 33391.22 408.59 2289.96 29.23 2012-08-14 18:30:14.000 227 33391.25 408.58 2289.93 29.23 2012-08-14 18:30:15.000 227 33391.25 408.61 2289.98 29.23 2012-08-14 18:30:16.000 227 33391.13 408.59 2290.02 29.23 2012-08-14 18:30:17.000 227 33391.28 408.59 2289.90 29.23 2012-08-14 18:30:18.000 227 33391.20 408.56 2289.89 29.23 2012-08-14 18:30:19.000 227 33391.19 408.57 2289.99 29.23 2012-08-14 18:30:20.000 227 33391.25 408.58 2289.95 29.23 2012-08-14 18:30:21.000 227 33391.22 408.57 2290.01 29.23 2012-08-14 18:30:22.000 227 33391.20 408.55 2290.00 29.23 2012-08-14 18:30:23.000 227 33391.23 408.51 2289.97 29.23 2012-08-14 18:30:24.000 227 33391.20 408.52 2289.97 29.23 2012-08-14 18:30:25.000 227 33391.27 408.49 2289.93 29.23 2012-08-14 18:30:26.000 227 33391.26 408.48 2289.99 29.23 2012-08-14 18:30:27.000 227 33391.26 408.47 2289.93 29.23 2012-08-14 18:30:28.000 227 33391.30 408.48 2290.06 29.23 2012-08-14 18:30:29.000 227 33391.33 408.47 2289.90 29.23 2012-08-14 18:30:30.000 227 33391.16 408.46 2289.91 29.23 2012-08-14 18:30:31.000 227 33391.20 408.42 2289.88 29.23 2012-08-14 18:30:32.000 227 33391.23 408.42 2289.96 29.23 2012-08-14 18:30:33.000 227 33391.25 408.43 2290.04 29.23 2012-08-14 18:30:34.000 227 33391.17 408.43 2289.85 29.23 2012-08-14 18:30:35.000 227 33391.14 408.41 2289.98 29.23 2012-08-14 18:30:36.000 227 33391.13 408.40 2289.98 29.23 2012-08-14 18:30:37.000 227 33391.24 408.40 2289.90 29.23 2012-08-14 18:30:38.000 227 33391.28 408.41 2289.90 29.23 2012-08-14 18:30:39.000 227 33391.22 408.40 2289.94 29.23 2012-08-14 18:30:40.000 227 33391.28 408.39 2289.90 29.23 2012-08-14 18:30:41.000 227 33391.33 408.39 2289.98 29.23 2012-08-14 18:30:42.000 227 33391.23 408.40 2289.91 29.23 2012-08-14 18:30:43.000 227 33391.31 408.35 2289.90 29.23 2012-08-14 18:30:44.000 227 33391.33 408.35 2290.01 29.23 2012-08-14 18:30:45.000 227 33391.29 408.40 2289.99 29.23 2012-08-14 18:30:46.000 227 33391.39 408.47 2289.96 29.23 2012-08-14 18:30:47.000 227 33391.29 408.41 2289.93 29.23 2012-08-14 18:30:48.000 227 33391.26 408.41 2289.89 29.23 2012-08-14 18:30:48.000 227 33391.31 408.40 2289.88 29.23 2012-08-14 18:30:50.000 227 33391.33 408.44 2289.83 29.23 2012-08-14 18:30:51.000 227 33391.33 408.40 2289.99 29.23 2012-08-14 18:30:52.000 227 33391.39 408.42 2289.90 29.23 2012-08-14 18:30:53.000 227 33391.31 408.43 2289.95 29.23 2012-08-14 18:30:54.000 227 33391.41 408.41 2289.89 29.23 2012-08-14 18:30:55.000 227 33391.34 408.38 2289.93 29.23 2012-08-14 18:30:56.000 227 33391.42 408.46 2289.90 29.23 2012-08-14 18:30:57.000 227 33391.33 408.44 2289.90 29.23 2012-08-14 18:30:58.000 227 33391.34 408.43 2289.94 29.23 2012-08-14 18:30:59.000 227 33391.38 408.41 2289.90 29.23 2012-08-14 18:31:00.000 227 33391.37 408.40 2289.92 29.23 2012-08-14 18:31:01.000 227 33391.38 408.40 2289.90 29.23 2012-08-14 18:31:01.000 227 33391.29 408.41 2289.89 29.23 2012-08-14 18:31:03.000 227 33391.74 408.33 2289.99 29.23 2012-08-14 18:31:04.000 227 33391.45 408.33 2289.76 29.23 2012-08-14 18:31:05.000 227 33391.55 408.32 2289.91 29.23 2012-08-14 18:31:06.000 227 33391.42 408.32 2289.92 29.23 2012-08-14 18:31:07.000 227 33391.48 408.44 2289.83 29.23 2012-08-14 18:31:08.000 227 33391.56 408.40 2289.81 29.23 2012-08-14 18:31:09.000 227 33391.47 408.36 2289.79 29.23 2012-08-14 18:31:10.000 227 33391.50 408.40 2289.88 29.23 2012-08-14 18:31:11.000 227 33391.57 408.41 2289.81 29.23 2012-08-14 18:31:12.000 227 33391.56 408.38 2289.82 29.23 2012-08-14 18:31:13.000 227 33391.46 408.40 2289.87 29.23 2012-08-14 18:31:14.000 227 33391.52 408.38 2289.82 29.23 2012-08-14 18:31:15.000 227 33391.45 408.38 2289.79 29.23 2012-08-14 18:31:16.000 227 33391.59 408.40 2289.80 29.23 2012-08-14 18:31:17.000 227 33391.47 408.43 2289.83 29.23 2012-08-14 18:31:18.000 227 33391.57 408.42 2289.80 29.23 2012-08-14 18:31:19.000 227 33391.54 408.37 2289.78 29.23 2012-08-14 18:31:20.000 227 33391.51 408.40 2289.82 29.23 2012-08-14 18:31:21.000 227 33391.56 408.40 2289.78 29.23 2012-08-14 18:31:22.000 227 33391.58 408.42 2289.84 29.23 2012-08-14 18:31:23.000 227 33391.57 408.44 2289.78 29.23 2012-08-14 18:31:24.000 227 33391.56 408.49 2289.77 29.23 2012-08-14 18:31:25.000 227 33391.57 408.47 2289.80 29.23 2012-08-14 18:31:26.000 227 33391.58 408.48 2289.71 29.23 2012-08-14 18:31:27.000 227 33391.56 408.52 2289.74 29.23 2012-08-14 18:31:28.000 227 33391.56 408.48 2289.75 29.23 2012-08-14 18:31:29.000 227 33391.58 408.51 2289.80 29.23 2012-08-14 18:31:30.000 227 33391.53 408.50 2289.68 29.23 2012-08-14 18:31:31.000 227 33391.42 408.53 2289.83 29.23 2012-08-14 18:31:32.000 227 33391.53 408.56 2289.77 29.23 2012-08-14 18:31:33.000 227 33391.60 408.77 2289.72 29.23 2012-08-14 18:31:34.000 227 33391.57 408.72 2289.79 29.23 2012-08-14 18:31:35.000 227 33391.51 408.57 2289.80 29.23 2012-08-14 18:31:36.000 227 33391.42 408.56 2289.74 29.23 2012-08-14 18:31:37.000 227 33391.47 408.55 2289.70 29.23 2012-08-14 18:31:38.000 227 33391.44 408.52 2289.70 29.23 2012-08-14 18:31:39.000 227 33391.36 408.51 2289.71 29.23 2012-08-14 18:31:40.000 227 33391.45 408.53 2289.76 29.23 2012-08-14 18:31:41.000 227 33391.36 408.56 2289.78 29.23 2012-08-14 18:31:42.000 227 33391.42 408.53 2289.71 29.23 2012-08-14 18:31:42.000 227 33391.47 408.52 2289.76 29.23 2012-08-14 18:31:44.000 227 33391.51 408.53 2289.70 29.23 2012-08-14 18:31:45.000 227 33391.41 408.47 2289.72 29.23 2012-08-14 18:31:46.000 227 33391.41 408.50 2289.71 29.23 2012-08-14 18:31:47.000 227 33391.49 408.51 2289.66 29.23 2012-08-14 18:31:48.000 227 33391.43 408.48 2289.64 29.23 2012-08-14 18:31:49.000 227 33391.50 408.46 2289.71 29.23 2012-08-14 18:31:50.000 227 33391.45 408.45 2289.75 29.23 2012-08-14 18:31:51.000 227 33391.49 408.45 2289.74 29.23 2012-08-14 18:31:52.000 227 33391.57 408.40 2289.76 29.23 2012-08-14 18:31:53.000 227 33391.57 408.40 2289.80 29.23 2012-08-14 18:31:54.000 227 33391.50 408.37 2289.74 29.23 2012-08-14 18:31:55.000 227 33391.50 408.41 2289.71 29.23 2012-08-14 18:31:55.000 227 33391.63 408.41 2289.76 29.23 2012-08-14 18:31:57.000 227 33391.49 408.41 2289.83 29.23 2012-08-14 18:31:58.000 227 33391.68 408.39 2289.71 29.23 2012-08-14 18:31:59.000 227 33391.72 408.42 2289.74 29.23 2012-08-14 18:32:00.000 227 33391.66 408.40 2289.75 29.23 2012-08-14 18:32:01.000 227 33391.73 408.39 2289.76 29.23 2012-08-14 18:32:02.000 227 33391.67 408.42 2289.72 29.23 2012-08-14 18:32:03.000 227 33391.81 408.40 2289.71 29.23 2012-08-14 18:32:04.000 227 33391.74 408.42 2289.68 29.23 2012-08-14 18:32:05.000 227 33391.86 408.42 2289.63 29.23 2012-08-14 18:32:06.000 227 33391.86 408.39 2289.66 29.23 2012-08-14 18:32:07.000 227 33391.82 408.42 2289.61 29.23 2012-08-14 18:32:08.000 227 33391.92 408.41 2289.61 29.23 2012-08-14 18:32:09.000 227 33391.82 408.42 2289.58 29.23 2012-08-14 18:32:10.000 227 33391.87 408.39 2289.65 29.23 2012-08-14 18:32:11.000 227 33392.04 408.44 2289.71 29.23 2012-08-14 18:32:12.000 227 33391.88 408.43 2289.69 29.23 2012-08-14 18:32:13.000 227 33391.89 408.37 2289.61 29.23 2012-08-14 18:32:14.000 227 33391.88 408.34 2289.64 29.23 2012-08-14 18:32:15.000 227 33391.88 408.40 2289.64 29.23 2012-08-14 18:32:16.000 227 33391.95 408.42 2289.54 29.23 2012-08-14 18:32:17.000 227 33391.96 408.44 2289.60 29.23 2012-08-14 18:32:18.000 227 33391.88 408.41 2289.53 29.23 2012-08-14 18:32:19.000 227 33391.89 408.46 2289.64 29.23 2012-08-14 18:32:20.000 227 33391.78 408.45 2289.59 29.23 2012-08-14 18:32:21.000 227 33391.85 408.41 2289.55 29.23 2012-08-14 18:32:22.000 227 33391.85 408.45 2289.63 29.23 2012-08-14 18:32:23.000 227 33391.81 408.44 2289.60 29.23 2012-08-14 18:32:24.000 227 33391.81 408.48 2289.58 29.23 2012-08-14 18:32:25.000 227 33391.91 408.50 2289.60 29.23 2012-08-14 18:32:26.000 227 33391.81 408.50 2289.60 29.23 2012-08-14 18:32:27.000 227 33391.79 408.47 2289.62 29.23 2012-08-14 18:32:28.000 227 33391.88 408.56 2289.57 29.23 2012-08-14 18:32:29.000 227 33391.82 408.56 2289.61 29.23 2012-08-14 18:32:30.000 227 33391.73 408.53 2289.59 29.23 2012-08-14 18:32:31.000 227 33391.83 408.53 2289.60 29.23 2012-08-14 18:32:32.000 227 33391.76 408.51 2289.62 29.23 2012-08-14 18:32:33.000 227 33391.80 408.56 2289.64 29.23 2012-08-14 18:32:34.000 227 33391.71 408.53 2289.58 29.23 2012-08-14 18:32:35.000 227 33391.79 408.56 2289.61 29.23 2012-08-14 18:32:36.000 227 33391.73 408.53 2289.65 29.23 2012-08-14 18:32:36.000 227 33391.75 408.53 2289.59 29.23 2012-08-14 18:32:38.000 227 33391.75 408.56 2289.60 29.23 2012-08-14 18:32:39.000 227 33391.73 408.53 2289.57 29.23 2012-08-14 18:32:40.000 227 33391.74 408.58 2289.64 29.23 2012-08-14 18:32:41.000 227 33391.68 408.57 2289.55 29.23 2012-08-14 18:32:42.000 227 33391.68 408.58 2289.49 29.23 2012-08-14 18:32:43.000 227 33391.64 408.58 2289.61 29.23 2012-08-14 18:32:44.000 227 33391.68 408.60 2289.61 29.23 2012-08-14 18:32:45.000 227 33391.62 408.60 2289.67 29.23 2012-08-14 18:32:46.000 227 33391.76 408.61 2289.58 29.23 2012-08-14 18:32:47.000 227 33391.58 408.58 2289.62 29.23 2012-08-14 18:32:48.000 227 33391.70 408.58 2289.61 29.23 2012-08-14 18:32:49.000 227 33391.63 408.60 2289.61 29.23 2012-08-14 18:32:49.000 227 33391.58 408.62 2289.70 29.23 2012-08-14 18:32:51.000 227 33391.57 408.58 2289.72 29.23 2012-08-14 18:32:52.000 227 33391.64 408.58 2289.66 29.23 2012-08-14 18:32:53.000 227 33391.57 408.58 2289.64 29.23 2012-08-14 18:32:54.000 227 33391.60 408.57 2289.68 29.23 2012-08-14 18:32:55.000 227 33391.64 408.56 2289.63 29.23 2012-08-14 18:32:56.000 227 33391.65 408.60 2289.66 29.23 2012-08-14 18:32:57.000 227 33391.68 408.59 2289.70 29.23 2012-08-14 18:32:58.000 227 33391.61 408.56 2289.62 29.23 2012-08-14 18:32:59.000 227 33391.72 408.56 2289.62 29.23 2012-08-14 18:33:00.000 227 33391.63 408.57 2289.62 29.23 2012-08-14 18:33:01.000 227 33391.76 408.56 2289.67 29.23 2012-08-14 18:33:02.000 227 33391.63 408.56 2289.64 29.23 2012-08-14 18:33:03.000 227 33391.72 408.58 2289.68 29.23 2012-08-14 18:33:04.000 227 33391.76 408.58 2289.64 29.23 2012-08-14 18:33:05.000 227 33391.76 408.58 2289.61 29.23 2012-08-14 18:33:06.000 227 33391.75 408.57 2289.65 29.23 2012-08-14 18:33:07.000 227 33391.79 408.56 2289.66 29.23 2012-08-14 18:33:08.000 227 33391.72 408.57 2289.61 29.23 2012-08-14 18:33:09.000 227 33391.75 408.51 2289.62 29.23 2012-08-14 18:33:10.000 227 33391.69 408.54 2289.52 29.23 2012-08-14 18:33:11.000 227 33391.75 408.54 2289.58 29.23 2012-08-14 18:33:12.000 227 33391.78 408.50 2289.71 29.23 2012-08-14 18:33:13.000 227 33391.66 408.53 2289.68 29.23 2012-08-14 18:33:14.000 227 33391.78 408.57 2289.66 29.23 2012-08-14 18:33:15.000 227 33391.71 408.55 2289.63 29.23 2012-08-14 18:33:16.000 227 33391.74 408.52 2289.70 29.23 2012-08-14 18:33:17.000 227 33391.64 408.54 2289.72 29.23 2012-08-14 18:33:18.000 227 33391.68 408.50 2289.71 29.23 2012-08-14 18:33:19.000 227 33391.66 408.53 2289.67 29.23 2012-08-14 18:33:20.000 227 33391.69 408.55 2289.66 29.23 2012-08-14 18:33:21.000 227 33391.69 408.56 2289.64 29.23 2012-08-14 18:33:22.000 227 33391.75 408.56 2289.62 29.23 2012-08-14 18:33:23.000 227 33391.73 408.58 2289.72 29.23 2012-08-14 18:33:24.000 227 33391.77 408.56 2289.66 29.23 2012-08-14 18:33:25.000 227 33391.73 408.53 2289.67 29.23 2012-08-14 18:33:26.000 227 33391.79 408.52 2289.57 29.23 2012-08-14 18:33:27.000 227 33391.80 408.55 2289.55 29.23 2012-08-14 18:33:28.000 227 33391.79 408.58 2289.64 29.23 2012-08-14 18:33:29.000 227 33391.75 408.55 2289.70 29.23 2012-08-14 18:33:30.000 227 33391.84 408.54 2289.64 29.23 2012-08-14 18:33:30.000 227 33391.81 408.56 2289.65 29.23 2012-08-14 18:33:32.000 227 33391.74 408.56 2289.63 29.23 2012-08-14 18:33:33.000 227 33391.78 408.57 2289.61 29.23 2012-08-14 18:33:34.000 227 33391.72 408.56 2289.61 29.23 2012-08-14 18:33:35.000 227 33391.79 408.52 2289.59 29.23 2012-08-14 18:33:36.000 227 33391.88 408.51 2289.71 29.23 2012-08-14 18:33:37.000 227 33391.82 408.48 2289.68 29.23 2012-08-14 18:33:38.000 227 33391.79 408.50 2289.56 29.23 2012-08-14 18:33:39.000 227 33391.91 408.50 2289.59 29.23 2012-08-14 18:33:40.000 227 33391.87 408.51 2289.65 29.23 2012-08-14 18:33:41.000 227 33391.99 408.56 2289.62 29.23 2012-08-14 18:33:42.000 227 33391.88 408.51 2289.59 29.23 2012-08-14 18:33:43.000 227 33391.90 408.47 2289.55 29.23 2012-08-14 18:33:43.000 227 33391.99 408.48 2289.64 29.23 2012-08-14 18:33:45.000 227 33391.99 408.51 2289.65 29.23 2012-08-14 18:33:46.000 227 33392.22 408.50 2289.60 29.23 2012-08-14 18:33:47.000 227 33392.08 408.52 2289.61 29.23 2012-08-14 18:33:48.000 227 33392.11 408.51 2289.65 29.23 2012-08-14 18:33:49.000 227 33392.11 408.49 2289.65 29.23 2012-08-14 18:33:50.000 227 33392.12 408.51 2289.60 29.23 2012-08-14 18:33:51.000 227 33392.22 408.51 2289.52 29.23 2012-08-14 18:33:52.000 227 33392.18 408.49 2289.59 29.23 2012-08-14 18:33:53.000 227 33392.15 408.52 2289.45 29.23 2012-08-14 18:33:54.000 227 33392.16 408.48 2289.48 29.23 2012-08-14 18:33:55.000 227 33392.13 408.50 2289.52 29.23 2012-08-14 18:33:56.000 227 33392.20 408.54 2289.57 29.23 2012-08-14 18:33:57.000 227 33392.13 408.52 2289.49 29.23 2012-08-14 18:33:58.000 227 33392.19 408.56 2289.55 29.23 2012-08-14 18:33:59.000 227 33392.19 408.58 2289.45 29.23 2012-08-14 18:34:00.000 227 33392.27 408.56 2289.41 29.23 2012-08-14 18:34:01.000 227 33392.23 408.56 2289.43 29.23 2012-08-14 18:34:02.000 227 33392.18 408.60 2289.46 29.23 2012-08-14 18:34:03.000 227 33392.18 408.59 2289.44 29.23 2012-08-14 18:34:04.000 227 33392.23 408.56 2289.50 29.23 2012-08-14 18:34:05.000 227 33392.10 408.55 2289.54 29.23 2012-08-14 18:34:06.000 227 33392.17 408.53 2289.41 29.23 2012-08-14 18:34:07.000 227 33392.13 408.52 2289.41 29.23 2012-08-14 18:34:08.000 227 33392.14 408.56 2289.46 29.23 2012-08-14 18:34:09.000 227 33392.03 408.57 2289.41 29.23 2012-08-14 18:34:10.000 227 33392.05 408.55 2289.49 29.23 2012-08-14 18:34:11.000 227 33392.04 408.54 2289.64 29.23 2012-08-14 18:34:12.000 227 33392.12 408.55 2289.45 29.23 2012-08-14 18:34:13.000 227 33392.10 408.54 2289.43 29.23 2012-08-14 18:34:14.000 227 33392.05 408.57 2289.40 29.23 2012-08-14 18:34:15.000 227 33392.02 408.58 2289.41 29.23 2012-08-14 18:34:16.000 227 33392.03 408.53 2289.50 29.23 2012-08-14 18:34:17.000 227 33392.03 408.55 2289.49 29.23 2012-08-14 18:34:18.000 227 33392.02 408.58 2289.46 29.23 2012-08-14 18:34:19.000 227 33391.95 408.56 2289.47 29.23 2012-08-14 18:34:20.000 227 33392.05 408.54 2289.47 29.23 2012-08-14 18:34:21.000 227 33392.00 408.54 2289.45 29.23 2012-08-14 18:34:22.000 227 33392.00 408.54 2289.45 29.23 2012-08-14 18:34:23.000 227 33392.06 408.57 2289.52 29.23 2012-08-14 18:34:24.000 227 33391.94 408.54 2289.51 29.23 2012-08-14 18:34:24.000 227 33391.97 408.52 2289.46 29.23 2012-08-14 18:34:26.000 227 33391.99 408.59 2289.47 29.23 2012-08-14 18:34:27.000 227 33392.06 408.53 2289.55 29.23 2012-08-14 18:34:28.000 227 33392.02 408.53 2289.50 29.23 2012-08-14 18:34:29.000 227 33391.99 408.55 2289.50 29.23 2012-08-14 18:34:30.000 227 33391.97 408.58 2289.48 29.23 2012-08-14 18:34:31.000 227 33392.06 408.59 2289.41 29.23 2012-08-14 18:34:32.000 227 33391.97 408.58 2289.41 29.23 2012-08-14 18:34:33.000 227 33392.03 408.56 2289.52 29.23 2012-08-14 18:34:34.000 227 33391.99 408.57 2289.46 29.23 2012-08-14 18:34:35.000 227 33392.03 408.57 2289.49 29.23 2012-08-14 18:34:36.000 227 33391.93 408.61 2289.48 29.23 2012-08-14 18:34:37.000 227 33391.91 408.58 2289.51 29.23 2012-08-14 18:34:37.000 227 33391.97 408.57 2289.45 29.23 2012-08-14 18:34:39.000 227 33391.84 408.56 2289.45 29.23 2012-08-14 18:34:40.000 227 33391.81 408.56 2289.45 29.23 2012-08-14 18:34:41.000 227 33391.92 408.61 2289.53 29.23 2012-08-14 18:34:42.000 227 33391.95 408.59 2289.36 29.23 2012-08-14 18:34:43.000 227 33391.87 408.59 2289.41 29.23 2012-08-14 18:34:44.000 227 33391.80 408.61 2289.52 29.23 2012-08-14 18:34:45.000 227 33391.83 408.63 2289.53 29.23 2012-08-14 18:34:46.000 227 33391.80 408.66 2289.53 29.23 2012-08-14 18:34:47.000 227 33391.88 408.61 2289.47 29.23 2012-08-14 18:34:48.000 227 33391.79 408.63 2289.55 29.23 2012-08-14 18:34:49.000 227 33391.81 408.63 2289.46 29.23 2012-08-14 18:34:50.000 227 33391.81 408.61 2289.51 29.23 2012-08-14 18:34:51.000 227 33391.84 408.61 2289.54 29.23 2012-08-14 18:34:52.000 227 33391.76 408.60 2289.59 29.23 2012-08-14 18:34:53.000 227 33391.81 408.58 2289.53 29.23 2012-08-14 18:34:54.000 227 33391.88 408.59 2289.42 29.23 2012-08-14 18:34:55.000 227 33391.77 408.56 2289.52 29.23 2012-08-14 18:34:56.000 227 33391.74 408.61 2289.50 29.23 2012-08-14 18:34:57.000 227 33391.88 408.55 2289.39 29.23 2012-08-14 18:34:58.000 227 33391.88 408.54 2289.49 29.23 2012-08-14 18:34:59.000 227 33391.83 408.52 2289.53 29.23 2012-08-14 18:35:00.000 227 33391.88 408.52 2289.50 29.23 2012-08-14 18:35:01.000 227 33391.94 408.51 2289.46 29.23 2012-08-14 18:35:02.000 227 33391.86 408.52 2289.53 29.23 2012-08-14 18:35:03.000 227 33391.91 408.50 2289.45 29.23 2012-08-14 18:35:04.000 227 33392.00 408.52 2289.46 29.23 2012-08-14 18:35:05.000 227 33392.28 408.11 2289.46 29.23 2012-08-14 18:35:06.000 227 33392.04 408.40 2289.41 29.23 2012-08-14 18:35:07.000 227 33392.01 408.44 2289.45 29.23 2012-08-14 18:35:08.000 227 33392.05 408.46 2289.47 29.23 2012-08-14 18:35:09.000 227 33392.01 408.43 2289.43 29.23 2012-08-14 18:35:10.000 227 33392.03 408.45 2289.47 29.23 2012-08-14 18:35:11.000 227 33391.97 408.45 2289.43 29.23 2012-08-14 18:35:12.000 227 33392.08 408.40 2289.41 29.23 2012-08-14 18:35:13.000 227 33392.02 408.41 2289.41 29.23 2012-08-14 18:35:14.000 227 33392.05 408.38 2289.45 29.23 2012-08-14 18:35:15.000 227 33392.09 408.42 2289.41 29.23 2012-08-14 18:35:16.000 227 33392.02 408.48 2289.41 29.23 2012-08-14 18:35:17.000 227 33391.99 408.42 2289.48 29.23 2012-08-14 18:35:18.000 227 33392.10 408.45 2289.44 29.23 2012-08-14 18:35:18.000 227 33392.09 408.46 2289.41 29.23 2012-08-14 18:35:20.000 227 33391.97 408.43 2289.45 29.23 2012-08-14 18:35:21.000 227 33392.04 408.41 2289.40 29.23 2012-08-14 18:35:22.000 227 33391.98 408.43 2289.53 29.23 2012-08-14 18:35:23.000 227 33392.00 408.46 2289.50 29.23 2012-08-14 18:35:24.000 227 33392.11 408.48 2289.46 29.23 2012-08-14 18:35:25.000 227 33392.04 408.45 2289.47 29.23 2012-08-14 18:35:26.000 227 33391.99 408.46 2289.48 29.23 2012-08-14 18:35:27.000 227 33392.10 408.45 2289.45 29.23 2012-08-14 18:35:28.000 227 33392.04 408.45 2289.45 29.23 2012-08-14 18:35:29.000 227 33392.07 408.47 2289.39 29.23 2012-08-14 18:35:30.000 227 33392.10 408.44 2289.40 29.23 2012-08-14 18:35:31.000 227 33392.04 408.43 2289.40 29.23 2012-08-14 18:35:31.000 227 33392.07 408.47 2289.45 29.23 2012-08-14 18:35:33.000 227 33392.09 408.47 2289.36 29.23 2012-08-14 18:35:34.000 227 33391.99 408.48 2289.34 29.23 2012-08-14 18:35:35.000 227 33392.09 408.45 2289.42 29.23 2012-08-14 18:35:36.000 227 33392.06 408.47 2289.43 29.23 2012-08-14 18:35:37.000 227 33391.93 408.44 2289.41 29.23 2012-08-14 18:35:38.000 227 33392.00 408.50 2289.42 29.23 2012-08-14 18:35:39.000 227 33391.93 408.54 2289.46 29.23 2012-08-14 18:35:40.000 227 33392.03 408.48 2289.34 29.23 2012-08-14 18:35:41.000 227 33391.97 408.46 2289.41 29.23 2012-08-14 18:35:42.000 227 33391.87 408.50 2289.43 29.23 2012-08-14 18:35:43.000 227 33391.95 408.50 2289.41 29.23 2012-08-14 18:35:44.000 227 33392.03 408.50 2289.35 29.23 2012-08-14 18:35:45.000 227 33391.90 408.46 2289.51 29.23 2012-08-14 18:35:46.000 227 33391.87 408.44 2289.45 29.23 2012-08-14 18:35:47.000 227 33392.04 408.47 2289.31 29.23 2012-08-14 18:35:48.000 227 33392.06 408.46 2289.37 29.23 2012-08-14 18:35:49.000 227 33391.97 408.45 2289.39 29.23 2012-08-14 18:35:50.000 227 33392.04 408.47 2289.39 29.23 2012-08-14 18:35:51.000 227 33391.95 408.46 2289.40 29.23 2012-08-14 18:35:52.000 227 33391.98 408.44 2289.37 29.23 2012-08-14 18:35:53.000 227 33392.04 408.46 2289.32 29.23 2012-08-14 18:35:54.000 227 33392.03 408.43 2289.37 29.23 2012-08-14 18:35:55.000 227 33392.05 408.40 2289.41 29.23 2012-08-14 18:35:56.000 227 33392.06 408.40 2289.30 29.23 2012-08-14 18:35:57.000 227 33392.06 408.42 2289.41 29.23 2012-08-14 18:35:58.000 227 33392.13 408.44 2289.37 29.23 2012-08-14 18:35:59.000 227 33392.01 408.43 2289.31 29.23 2012-08-14 18:36:00.000 227 33392.17 408.40 2289.35 29.23 2012-08-14 18:36:01.000 227 33392.15 408.41 2289.35 29.23 2012-08-14 18:36:02.000 227 33392.18 408.41 2289.39 29.23 2012-08-14 18:36:03.000 227 33392.14 408.42 2289.39 29.23 2012-08-14 18:36:04.000 227 33392.21 408.44 2289.40 29.23 2012-08-14 18:36:05.000 227 33392.17 408.42 2289.39 29.23 2012-08-14 18:36:06.000 227 33392.16 408.43 2289.40 29.23 2012-08-14 18:36:07.000 227 33392.22 408.44 2289.32 29.23 2012-08-14 18:36:08.000 227 33392.16 408.43 2289.35 29.23 2012-08-14 18:36:09.000 227 33392.23 408.39 2289.43 29.23 2012-08-14 18:36:10.000 227 33392.21 408.42 2289.34 29.23 2012-08-14 18:36:11.000 227 33392.12 408.43 2289.35 29.23 2012-08-14 18:36:12.000 227 33392.19 408.37 2289.29 29.23 2012-08-14 18:36:12.000 227 33392.25 408.38 2289.32 29.23 2012-08-14 18:36:14.000 227 33392.29 408.33 2289.31 29.23 2012-08-14 18:36:15.000 227 33392.25 408.42 2289.27 29.23 2012-08-14 18:36:16.000 227 33392.24 408.38 2289.39 29.23 2012-08-14 18:36:17.000 227 33392.16 408.35 2289.31 29.23 2012-08-14 18:36:18.000 227 33392.19 408.38 2289.26 29.23 2012-08-14 18:36:19.000 227 33392.25 408.42 2289.27 29.23 2012-08-14 18:36:20.000 227 33392.28 408.36 2289.30 29.23 2012-08-14 18:36:21.000 227 33392.28 408.36 2289.29 29.23 2012-08-14 18:36:22.000 227 33392.25 408.40 2289.26 29.23 2012-08-14 18:36:23.000 227 33392.36 408.35 2289.26 29.23 2012-08-14 18:36:24.000 227 33392.24 408.38 2289.24 29.23 2012-08-14 18:36:25.000 227 33392.34 408.36 2289.30 29.23 2012-08-14 18:36:25.000 227 33392.30 408.38 2289.24 29.23 2012-08-14 18:36:27.000 227 33392.26 408.36 2289.25 29.23 2012-08-14 18:36:28.000 227 33392.29 408.37 2289.23 29.23 2012-08-14 18:36:29.000 227 33392.20 408.41 2289.28 29.23 2012-08-14 18:36:30.000 227 33392.28 408.36 2289.23 29.23 2012-08-14 18:36:31.000 227 33392.31 408.34 2289.23 29.23 2012-08-14 18:36:32.000 227 33392.29 408.31 2289.24 29.23 2012-08-14 18:36:33.000 227 33392.29 408.33 2289.21 29.23 2012-08-14 18:36:34.000 227 33392.32 408.36 2289.22 29.23 2012-08-14 18:36:35.000 227 33392.46 408.36 2289.25 29.23 2012-08-14 18:36:36.000 227 33392.30 408.33 2289.22 29.23 2012-08-14 18:36:37.000 227 33392.33 408.30 2289.21 29.23 2012-08-14 18:36:38.000 227 33392.35 408.30 2289.23 29.23 2012-08-14 18:36:39.000 227 33392.32 408.29 2289.11 29.23 2012-08-14 18:36:40.000 227 33392.22 408.32 2289.20 29.23 2012-08-14 18:36:41.000 227 33392.32 408.27 2289.24 29.23 2012-08-14 18:36:42.000 227 33392.35 408.30 2289.25 29.23 2012-08-14 18:36:43.000 227 33392.32 408.29 2289.20 29.23 2012-08-14 18:36:44.000 227 33392.36 408.30 2289.18 29.23 2012-08-14 18:36:45.000 227 33392.30 408.29 2289.23 29.23 2012-08-14 18:36:46.000 227 33392.35 408.32 2289.19 29.23 2012-08-14 18:36:47.000 227 33392.49 408.30 2289.16 29.23 2012-08-14 18:36:48.000 227 33392.34 408.30 2289.27 29.23 2012-08-14 18:36:49.000 227 33392.41 408.29 2289.24 29.23 2012-08-14 18:36:50.000 227 33392.35 408.31 2289.23 29.23 2012-08-14 18:36:51.000 227 33392.38 408.36 2289.25 29.23 2012-08-14 18:36:52.000 227 33392.37 408.36 2289.14 29.23 2012-08-14 18:36:53.000 227 33392.39 408.31 2289.24 29.23 2012-08-14 18:36:54.000 227 33392.43 408.33 2289.28 29.23 2012-08-14 18:36:55.000 227 33392.38 408.28 2289.20 29.23 2012-08-14 18:36:56.000 227 33392.37 408.35 2289.28 29.23 2012-08-14 18:36:57.000 227 33392.43 408.31 2289.29 29.23 2012-08-14 18:36:58.000 227 33392.38 408.28 2289.16 29.23 2012-08-14 18:36:59.000 227 33392.49 408.33 2289.21 29.23 2012-08-14 18:37:00.000 227 33392.40 408.32 2289.19 29.23 2012-08-14 18:37:01.000 227 33392.49 408.30 2289.19 29.23 2012-08-14 18:37:02.000 227 33392.44 408.36 2289.23 29.23 2012-08-14 18:37:03.000 227 33392.57 408.34 2289.25 29.23 2012-08-14 18:37:04.000 227 33392.54 408.29 2289.18 29.23 2012-08-14 18:37:05.000 227 33392.46 408.31 2289.11 29.23 2012-08-14 18:37:06.000 227 33392.46 408.27 2289.10 29.23 2012-08-14 18:37:06.000 227 33392.44 408.29 2289.14 29.23 2012-08-14 18:37:08.000 227 33392.50 408.27 2289.16 29.23 2012-08-14 18:37:09.000 227 33392.47 408.25 2289.15 29.23 2012-08-14 18:37:10.000 227 33392.49 408.29 2289.21 29.23 2012-08-14 18:37:11.000 227 33392.55 408.28 2289.19 29.23 2012-08-14 18:37:12.000 227 33392.44 408.33 2289.20 29.23 2012-08-14 18:37:13.000 227 33392.52 408.31 2289.19 29.23 2012-08-14 18:37:14.000 227 33392.52 408.29 2289.21 29.23 2012-08-14 18:37:15.000 227 33392.45 408.31 2289.18 29.23 2012-08-14 18:37:16.000 227 33392.54 408.30 2289.11 29.23 2012-08-14 18:37:17.000 227 33392.50 408.31 2289.22 29.23 2012-08-14 18:37:18.000 227 33392.41 408.29 2289.14 29.23 2012-08-14 18:37:19.000 227 33392.37 408.32 2289.14 29.23 2012-08-14 18:37:19.000 227 33392.38 408.32 2289.25 29.23 2012-08-14 18:37:21.000 227 33392.44 408.36 2289.14 29.23 2012-08-14 18:37:22.000 227 33392.40 408.36 2289.17 29.23 2012-08-14 18:37:23.000 227 33392.34 408.38 2289.14 29.23 2012-08-14 18:37:24.000 227 33392.40 408.38 2289.22 29.23 2012-08-14 18:37:25.000 227 33392.25 408.35 2289.16 29.23 2012-08-14 18:37:26.000 227 33392.30 408.38 2289.14 29.23 2012-08-14 18:37:27.000 227 33392.28 408.32 2289.21 29.23 2012-08-14 18:37:28.000 227 33392.18 408.36 2289.19 29.23 2012-08-14 18:37:29.000 227 33392.19 408.36 2289.24 29.23 2012-08-14 18:37:30.000 227 33392.23 408.39 2289.19 29.23 2012-08-14 18:37:31.000 227 33392.16 408.36 2289.18 29.23 2012-08-14 18:37:32.000 227 33392.10 408.36 2289.30 29.23 2012-08-14 18:37:33.000 227 33392.19 408.41 2289.18 29.23 2012-08-14 18:37:34.000 227 33392.12 408.38 2289.32 29.23 2012-08-14 18:37:35.000 227 33392.11 408.38 2289.25 29.23 2012-08-14 18:37:36.000 227 33392.15 408.36 2289.26 29.23 2012-08-14 18:37:37.000 227 33392.04 408.37 2289.27 29.23 2012-08-14 18:37:38.000 227 33392.06 408.36 2289.27 29.23 2012-08-14 18:37:39.000 227 33392.04 408.36 2289.32 29.23 2012-08-14 18:37:40.000 227 33391.97 408.38 2289.23 29.23 2012-08-14 18:37:41.000 227 33392.37 408.64 2289.47 29.23 2012-08-14 18:37:42.000 227 33392.16 408.40 2289.33 29.23 2012-08-14 18:37:43.000 227 33392.03 408.36 2289.31 29.23 2012-08-14 18:37:44.000 227 33392.09 408.36 2289.26 29.23 2012-08-14 18:37:45.000 227 33391.99 408.35 2289.22 29.23 2012-08-14 18:37:46.000 227 33392.04 408.36 2289.31 29.23 2012-08-14 18:37:47.000 227 33392.09 408.34 2289.30 29.23 2012-08-14 18:37:48.000 227 33392.06 408.34 2289.25 29.23 2012-08-14 18:37:49.000 227 33392.03 408.32 2289.28 29.23 2012-08-14 18:37:50.000 227 33392.10 408.31 2289.36 29.23 2012-08-14 18:37:51.000 227 33391.98 408.29 2289.28 29.23 2012-08-14 18:37:52.000 227 33392.10 408.34 2289.40 29.23 2012-08-14 18:37:53.000 227 33392.12 408.31 2289.23 29.23 2012-08-14 18:37:54.000 227 33392.09 408.24 2289.28 29.23 2012-08-14 18:37:55.000 227 33392.13 408.26 2289.30 29.23 2012-08-14 18:37:56.000 227 33392.18 408.33 2289.28 29.23 2012-08-14 18:37:57.000 227 33392.09 408.22 2289.25 29.23 2012-08-14 18:37:58.000 227 33392.15 408.29 2289.28 29.23 2012-08-14 18:37:59.000 227 33392.19 408.26 2289.28 29.23 2012-08-14 18:38:00.000 227 33392.10 408.27 2289.34 29.23 2012-08-14 18:38:00.000 227 33392.13 408.27 2289.25 29.23 2012-08-14 18:38:02.000 227 33392.18 408.28 2289.23 29.23 2012-08-14 18:38:03.000 227 33392.18 408.27 2289.30 29.23 2012-08-14 18:38:04.000 227 33392.11 408.25 2289.22 29.23 2012-08-14 18:38:05.000 227 33392.17 408.30 2289.27 29.23 2012-08-14 18:38:06.000 227 33392.26 408.25 2289.18 29.23 2012-08-14 18:38:07.000 227 33392.29 408.24 2289.18 29.23 2012-08-14 18:38:08.000 227 33392.21 408.27 2289.25 29.23 2012-08-14 18:38:09.000 227 33392.18 408.22 2289.24 29.23 2012-08-14 18:38:10.000 227 33392.23 408.26 2289.28 29.23 2012-08-14 18:38:11.000 227 33392.24 408.22 2289.27 29.23 2012-08-14 18:38:12.000 227 33392.29 408.27 2289.14 29.23 2012-08-14 18:38:13.000 227 33392.35 408.26 2289.15 29.23 2012-08-14 18:38:13.000 227 33392.29 408.22 2289.28 29.23 2012-08-14 18:38:15.000 227 33392.23 408.22 2289.18 29.23 2012-08-14 18:38:16.000 227 33392.18 408.21 2289.27 29.23 2012-08-14 18:38:17.000 227 33392.33 408.24 2289.28 29.23 2012-08-14 18:38:18.000 227 33392.25 408.24 2289.22 29.23 2012-08-14 18:38:19.000 227 33392.26 408.22 2289.14 29.23 2012-08-14 18:38:20.000 227 33392.22 408.26 2289.24 29.23 2012-08-14 18:38:21.000 227 33392.26 408.30 2289.17 29.23 2012-08-14 18:38:22.000 227 33392.11 408.27 2289.27 29.23 2012-08-14 18:38:23.000 227 33392.25 408.30 2289.26 29.23 2012-08-14 18:38:24.000 227 33392.18 408.27 2289.18 29.23 2012-08-14 18:38:25.000 227 33392.25 408.30 2289.17 29.23 2012-08-14 18:38:26.000 227 33392.23 408.24 2289.17 29.23 2012-08-14 18:38:27.000 227 33392.26 408.30 2289.27 29.23 2012-08-14 18:38:28.000 227 33392.23 408.28 2289.15 29.23 2012-08-14 18:38:29.000 227 33392.13 408.26 2289.19 29.23 2012-08-14 18:38:30.000 227 33392.25 408.29 2289.27 29.23 2012-08-14 18:38:31.000 227 33392.20 408.26 2289.23 29.23 2012-08-14 18:38:32.000 227 33392.21 408.27 2289.20 29.23 2012-08-14 18:38:33.000 227 33392.19 408.27 2289.21 29.23 2012-08-14 18:38:34.000 227 33392.22 408.26 2289.25 29.23 2012-08-14 18:38:35.000 227 33392.26 408.30 2289.22 29.23 2012-08-14 18:38:36.000 227 33392.21 408.28 2289.27 29.23 2012-08-14 18:38:37.000 227 33392.21 408.30 2289.23 29.23 2012-08-14 18:38:38.000 227 33392.16 408.29 2289.24 29.23 2012-08-14 18:38:39.000 227 33392.16 408.27 2289.21 29.23 2012-08-14 18:38:40.000 227 33392.26 408.29 2289.19 29.23 2012-08-14 18:38:41.000 227 33392.22 408.27 2289.15 29.23 2012-08-14 18:38:42.000 227 33392.26 408.30 2289.15 29.23 2012-08-14 18:38:43.000 227 33392.20 408.23 2289.16 29.23 2012-08-14 18:38:44.000 227 33392.22 408.32 2289.28 29.23 2012-08-14 18:38:45.000 227 33392.13 408.29 2289.17 29.23 2012-08-14 18:38:46.000 227 33392.16 408.26 2289.16 29.23 2012-08-14 18:38:47.000 227 33392.10 408.29 2289.16 29.23 2012-08-14 18:38:48.000 227 33392.26 408.27 2289.22 29.23 2012-08-14 18:38:49.000 227 33392.07 408.22 2289.19 29.23 2012-08-14 18:38:50.000 227 33392.18 408.25 2289.11 29.23 2012-08-14 18:38:51.000 227 33392.14 408.27 2289.21 29.23 2012-08-14 18:38:52.000 227 33392.22 408.23 2289.17 29.23 2012-08-14 18:38:53.000 227 33392.09 408.26 2289.21 29.23 2012-08-14 18:38:54.000 227 33392.08 408.27 2289.16 29.23 2012-08-14 18:38:54.000 227 33392.09 408.24 2289.17 29.23 2012-08-14 18:38:56.000 227 33392.07 408.32 2289.18 29.23 2012-08-14 18:38:57.000 227 33392.07 408.26 2289.14 29.23 2012-08-14 18:38:58.000 227 33392.03 408.28 2289.14 29.23 2012-08-14 18:38:59.000 227 33392.01 408.28 2289.23 29.23 2012-08-14 18:39:00.000 227 33392.07 408.26 2289.15 29.23 2012-08-14 18:39:01.000 227 33391.96 408.27 2289.15 29.23 2012-08-14 18:39:02.000 227 33392.06 408.28 2289.19 29.23 2012-08-14 18:39:03.000 227 33392.05 408.27 2289.14 29.23 2012-08-14 18:39:04.000 227 33392.11 408.30 2289.16 29.23 2012-08-14 18:39:05.000 227 33391.93 408.31 2289.28 29.23 2012-08-14 18:39:06.000 227 33392.03 408.24 2289.14 29.23 2012-08-14 18:39:07.000 227 33392.03 408.24 2289.21 29.23 2012-08-14 18:39:07.000 227 33391.93 408.31 2289.17 29.23 2012-08-14 18:39:09.000 227 33391.96 408.25 2289.28 29.23 2012-08-14 18:39:10.000 227 33391.97 408.29 2289.12 29.23 2012-08-14 18:39:11.000 227 33392.05 408.30 2289.16 29.23 2012-08-14 18:39:12.000 227 33391.85 408.26 2289.22 29.23 2012-08-14 18:39:13.000 227 33391.95 408.26 2289.16 29.23 2012-08-14 18:39:14.000 227 33391.94 408.26 2289.20 29.23 2012-08-14 18:39:15.000 227 33392.05 408.27 2289.11 29.23 2012-08-14 18:39:16.000 227 33391.99 408.27 2289.14 29.23 2012-08-14 18:39:17.000 227 33392.00 408.29 2289.10 29.23 2012-08-14 18:39:18.000 227 33392.10 408.33 2289.14 29.23 2012-08-14 18:39:19.000 227 33392.07 408.33 2289.15 29.23 2012-08-14 18:39:20.000 227 33391.93 408.31 2289.25 29.23 2012-08-14 18:39:21.000 227 33391.99 408.26 2289.15 29.23 2012-08-14 18:39:22.000 227 33392.05 408.32 2289.14 29.23 2012-08-14 18:39:23.000 227 33391.93 408.27 2289.19 29.23 2012-08-14 18:39:24.000 227 33392.01 408.31 2289.24 29.23 2012-08-14 18:39:25.000 227 33391.99 408.30 2289.20 29.23 2012-08-14 18:39:26.000 227 33392.12 408.29 2289.25 29.23 2012-08-14 18:39:27.000 227 33392.04 408.24 2289.23 29.23 2012-08-14 18:39:28.000 227 33392.04 408.25 2289.18 29.23 2012-08-14 18:39:29.000 227 33392.00 408.25 2289.16 29.23 2012-08-14 18:39:30.000 227 33392.20 408.19 2289.22 29.23 2012-08-14 18:39:31.000 227 33392.10 408.22 2289.19 29.23 2012-08-14 18:39:32.000 227 33392.18 408.22 2289.15 29.23 2012-08-14 18:39:33.000 227 33392.19 408.17 2289.19 29.23 2012-08-14 18:39:34.000 227 33392.27 408.22 2289.19 29.23 2012-08-14 18:39:35.000 227 33392.19 408.17 2289.28 29.23 2012-08-14 18:39:36.000 227 33392.31 408.19 2289.23 29.23 2012-08-14 18:39:37.000 227 33392.24 408.17 2289.15 29.23 2012-08-14 18:39:38.000 227 33392.35 408.21 2289.17 29.23 2012-08-14 18:39:39.000 227 33392.32 408.17 2289.13 29.23 2012-08-14 18:39:40.000 227 33392.28 408.16 2289.18 29.23 2012-08-14 18:39:41.000 227 33392.33 408.12 2289.13 29.23 2012-08-14 18:39:42.000 227 33392.66 408.17 2289.19 29.23 2012-08-14 18:39:43.000 227 33392.67 407.96 2289.22 29.23 2012-08-14 18:39:44.000 227 33392.47 408.09 2289.22 29.23 2012-08-14 18:39:45.000 227 33392.59 408.15 2289.11 29.23 2012-08-14 18:39:46.000 227 33392.53 408.16 2289.16 29.23 2012-08-14 18:39:47.000 227 33392.57 408.20 2289.03 29.23 2012-08-14 18:39:48.000 227 33392.51 408.18 2289.14 29.23 2012-08-14 18:39:48.000 227 33392.52 408.14 2289.11 29.23 2012-08-14 18:39:50.000 227 33392.54 408.17 2289.09 29.23 2012-08-14 18:39:51.000 227 33392.49 408.16 2289.01 29.23 2012-08-14 18:39:52.000 227 33392.58 408.16 2289.08 29.23 2012-08-14 18:39:53.000 227 33392.57 408.18 2289.05 29.23 2012-08-14 18:39:54.000 227 33392.45 408.17 2289.05 29.23 2012-08-14 18:39:55.000 227 33392.50 408.13 2288.95 29.23 2012-08-14 18:39:56.000 227 33392.58 408.22 2289.00 29.23 2012-08-14 18:39:57.000 227 33392.54 408.17 2289.02 29.23 2012-08-14 18:39:58.000 227 33392.59 408.13 2289.00 29.23 2012-08-14 18:39:59.000 227 33392.59 408.12 2288.99 29.23 2012-08-14 18:40:00.000 227 33392.46 408.14 2289.05 29.23 2012-08-14 18:40:01.000 227 33392.59 408.14 2289.07 29.23 2012-08-14 18:40:01.000 227 33392.59 408.14 2289.01 29.23 2012-08-14 18:40:03.000 227 33392.56 408.13 2288.99 29.23 2012-08-14 18:40:04.000 227 33392.53 408.14 2289.07 29.23 2012-08-14 18:40:05.000 227 33392.63 408.15 2289.03 29.23 2012-08-14 18:40:06.000 227 33392.66 408.13 2288.97 29.23 2012-08-14 18:40:07.000 227 33392.50 408.11 2289.00 29.23 2012-08-14 18:40:08.000 227 33392.51 408.15 2288.93 29.23 2012-08-14 18:40:09.000 227 33392.56 408.17 2288.98 29.23 2012-08-14 18:40:10.000 227 33392.65 408.15 2289.03 29.23 2012-08-14 18:40:11.000 227 33392.45 408.13 2288.87 29.23 2012-08-14 18:40:12.000 227 33392.52 408.20 2288.97 29.23 2012-08-14 18:40:13.000 227 33392.56 408.14 2288.92 29.23 2012-08-14 18:40:14.000 227 33392.49 408.16 2288.96 29.23 2012-08-14 18:40:15.000 227 33392.56 408.19 2289.11 29.23 2012-08-14 18:40:16.000 227 33392.55 408.19 2288.96 29.23 2012-08-14 18:40:17.000 227 33392.57 408.16 2288.97 29.23 2012-08-14 18:40:18.000 227 33392.53 408.18 2288.99 29.23 2012-08-14 18:40:19.000 227 33392.49 408.20 2289.05 29.23 2012-08-14 18:40:20.000 227 33392.46 408.22 2288.99 29.23 2012-08-14 18:40:21.000 227 33392.56 408.18 2289.06 29.23 2012-08-14 18:40:22.000 227 33392.45 408.22 2288.97 29.23 2012-08-14 18:40:23.000 227 33392.43 408.14 2288.97 29.23 2012-08-14 18:40:24.000 227 33392.43 408.21 2288.91 29.23 2012-08-14 18:40:25.000 227 33392.49 408.19 2288.96 29.23 2012-08-14 18:40:26.000 227 33392.48 408.20 2289.04 29.23 2012-08-14 18:40:27.000 227 33392.49 408.22 2289.03 29.23 2012-08-14 18:40:28.000 227 33392.39 408.22 2288.94 29.23 2012-08-14 18:40:29.000 227 33392.41 408.27 2289.01 29.23 2012-08-14 18:40:30.000 227 33392.43 408.20 2288.94 29.23 2012-08-14 18:40:31.000 227 33392.37 408.21 2289.06 29.23 2012-08-14 18:40:32.000 227 33392.43 408.19 2289.00 29.23 2012-08-14 18:40:33.000 227 33392.31 408.21 2288.97 29.23 2012-08-14 18:40:34.000 227 33392.42 408.26 2288.99 29.23 2012-08-14 18:40:35.000 227 33392.37 408.24 2289.05 29.23 2012-08-14 18:40:36.000 227 33392.34 408.26 2289.04 29.23 2012-08-14 18:40:37.000 227 33392.28 408.21 2289.01 29.23 2012-08-14 18:40:38.000 227 33392.25 408.21 2289.06 29.23 2012-08-14 18:40:39.000 227 33392.30 408.24 2288.96 29.23 2012-08-14 18:40:40.000 227 33392.32 408.29 2289.06 29.23 2012-08-14 18:40:41.000 227 33392.22 408.26 2289.08 29.23 2012-08-14 18:40:42.000 227 33392.27 408.25 2289.04 29.23 2012-08-14 18:40:42.000 227 33392.16 408.22 2289.01 29.23 2012-08-14 18:40:44.000 227 33392.21 408.22 2289.05 29.23 2012-08-14 18:40:45.000 227 33392.18 408.26 2289.06 29.23 2012-08-14 18:40:46.000 227 33392.21 408.27 2289.00 29.23 2012-08-14 18:40:47.000 227 33392.23 408.29 2289.04 29.23 2012-08-14 18:40:48.000 227 33392.24 408.31 2289.07 29.23 2012-08-14 18:40:49.000 227 33392.18 408.34 2289.08 29.23 2012-08-14 18:40:50.000 227 33392.10 408.32 2289.15 29.23 2012-08-14 18:40:51.000 227 33392.13 408.30 2289.11 29.23 2012-08-14 18:40:52.000 227 33392.19 408.28 2289.06 29.23 2012-08-14 18:40:53.000 227 33392.05 408.33 2289.14 29.23 2012-08-14 18:40:54.000 227 33392.04 408.29 2289.11 29.23 2012-08-14 18:40:55.000 227 33392.04 408.31 2289.02 29.23 2012-08-14 18:40:55.000 227 33392.01 408.26 2289.10 29.23 2012-08-14 18:40:57.000 227 33392.03 408.34 2289.16 29.23 2012-08-14 18:40:58.000 227 33392.02 408.25 2289.02 29.23 2012-08-14 18:40:59.000 227 33392.05 408.32 2289.09 29.23 2012-08-14 18:41:00.000 227 33392.03 408.30 2289.10 29.23 2012-08-14 18:41:01.000 227 33392.05 408.25 2289.09 29.23 2012-08-14 18:41:02.000 227 33392.07 408.30 2289.15 29.23 2012-08-14 18:41:03.000 227 33392.04 408.28 2289.05 29.23 2012-08-14 18:41:04.000 227 33392.04 408.28 2289.07 29.23 2012-08-14 18:41:05.000 227 33392.10 408.28 2289.19 29.23 2012-08-14 18:41:06.000 227 33392.05 408.27 2289.18 29.23 2012-08-14 18:41:07.000 227 33392.10 408.27 2289.20 29.23 2012-08-14 18:41:08.000 227 33392.01 408.28 2289.24 29.23 2012-08-14 18:41:09.000 227 33391.99 408.28 2289.19 29.23 2012-08-14 18:41:10.000 227 33392.00 408.28 2289.15 29.23 2012-08-14 18:41:11.000 227 33392.09 408.27 2289.09 29.23 2012-08-14 18:41:12.000 227 33392.06 408.29 2289.24 29.23 2012-08-14 18:41:13.000 227 33391.93 408.28 2289.20 29.23 2012-08-14 18:41:14.000 227 33392.01 408.32 2289.16 29.23 2012-08-14 18:41:15.000 227 33391.98 408.30 2289.18 29.23 2012-08-14 18:41:16.000 227 33391.91 408.31 2289.17 29.23 2012-08-14 18:41:17.000 227 33392.05 408.31 2289.19 29.23 2012-08-14 18:41:18.000 227 33391.98 408.32 2289.03 29.23 2012-08-14 18:41:19.000 227 33391.91 408.29 2289.09 29.23 2012-08-14 18:41:20.000 227 33391.99 408.28 2289.18 29.23 2012-08-14 18:41:21.000 227 33391.97 408.30 2289.25 29.23 2012-08-14 18:41:22.000 227 33392.06 408.29 2289.13 29.23 2012-08-14 18:41:23.000 227 33391.85 408.28 2289.14 29.23 2012-08-14 18:41:24.000 227 33391.94 408.28 2289.14 29.23 2012-08-14 18:41:25.000 227 33391.92 408.30 2289.15 29.23 2012-08-14 18:41:26.000 227 33391.94 408.29 2289.18 29.23 2012-08-14 18:41:27.000 227 33391.92 408.27 2289.19 29.23 2012-08-14 18:41:28.000 227 33391.87 408.29 2289.18 29.23 2012-08-14 18:41:29.000 227 33391.89 408.33 2289.08 29.23 2012-08-14 18:41:30.000 227 33392.01 408.30 2289.19 29.23 2012-08-14 18:41:31.000 227 33391.91 408.29 2289.16 29.23 2012-08-14 18:41:32.000 227 33391.93 408.30 2289.12 29.23 2012-08-14 18:41:33.000 227 33391.79 408.28 2289.27 29.23 2012-08-14 18:41:34.000 227 33391.78 408.34 2289.20 29.23 2012-08-14 18:41:35.000 227 33391.79 408.33 2289.18 29.23 2012-08-14 18:41:36.000 227 33391.72 408.26 2289.19 29.23 2012-08-14 18:41:36.000 227 33391.68 408.27 2289.14 29.24 2012-08-14 18:41:38.000 227 33391.76 408.29 2289.19 29.23 2012-08-14 18:41:39.000 227 33391.73 408.32 2289.25 29.23 2012-08-14 18:41:40.000 227 33391.74 408.28 2289.14 29.23 2012-08-14 18:41:41.000 227 33391.82 408.31 2289.20 29.23 2012-08-14 18:41:42.000 227 33391.70 408.28 2289.19 29.23 2012-08-14 18:41:43.000 227 33391.81 408.29 2289.18 29.23 2012-08-14 18:41:44.000 227 33391.81 408.28 2289.23 29.23 2012-08-14 18:41:45.000 227 33391.80 408.27 2289.24 29.23 2012-08-14 18:41:46.000 227 33391.75 408.26 2289.19 29.23 2012-08-14 18:41:47.000 227 33391.82 408.25 2289.23 29.24 2012-08-14 18:41:48.000 227 33391.75 408.26 2289.22 29.24 2012-08-14 18:41:49.000 227 33391.74 408.27 2289.16 29.24 2012-08-14 18:41:49.000 227 33392.01 408.21 2289.24 29.23 2012-08-14 18:41:51.000 227 33391.91 408.09 2289.19 29.23 2012-08-14 18:41:52.000 227 33391.87 408.20 2289.16 29.23 2012-08-14 18:41:53.000 227 33391.88 408.24 2289.18 29.23 2012-08-14 18:41:54.000 227 33391.85 408.24 2289.24 29.23 2012-08-14 18:41:55.000 227 33391.84 408.26 2289.25 29.23 2012-08-14 18:41:56.000 227 33391.94 408.25 2289.15 29.23 2012-08-14 18:41:57.000 227 33391.91 408.29 2289.18 29.23 2012-08-14 18:41:58.000 227 33391.81 408.30 2289.21 29.23 2012-08-14 18:41:59.000 227 33391.95 408.23 2289.21 29.23 2012-08-14 18:42:00.000 227 33391.80 408.19 2289.22 29.23 2012-08-14 18:42:01.000 227 33391.81 408.21 2289.24 29.23 2012-08-14 18:42:02.000 227 33391.88 408.20 2289.30 29.23 2012-08-14 18:42:03.000 227 33391.91 408.24 2289.14 29.23 2012-08-14 18:42:04.000 227 33391.73 408.23 2289.13 29.23 2012-08-14 18:42:05.000 227 33391.76 408.20 2289.13 29.23 2012-08-14 18:42:06.000 227 33391.88 408.24 2289.19 29.23 2012-08-14 18:42:07.000 227 33391.84 408.20 2289.14 29.23 2012-08-14 18:42:08.000 227 33391.92 408.22 2289.13 29.23 2012-08-14 18:42:09.000 227 33391.86 408.21 2289.15 29.23 2012-08-14 18:42:10.000 227 33391.85 408.17 2289.15 29.23 2012-08-14 18:42:11.000 227 33391.93 408.19 2289.17 29.23 2012-08-14 18:42:12.000 227 33392.04 408.20 2289.18 29.23 2012-08-14 18:42:13.000 227 33391.94 408.19 2289.24 29.23 2012-08-14 18:42:14.000 227 33391.91 408.17 2289.23 29.23 2012-08-14 18:42:15.000 227 33391.90 408.16 2289.11 29.23 2012-08-14 18:42:16.000 227 33391.93 408.17 2289.23 29.24 2012-08-14 18:42:17.000 227 33391.95 408.17 2289.12 29.24 2012-08-14 18:42:18.000 227 33391.98 408.19 2289.16 29.23 2012-08-14 18:42:19.000 227 33391.96 408.16 2289.11 29.23 2012-08-14 18:42:20.000 227 33392.00 408.18 2289.22 29.23 2012-08-14 18:42:21.000 227 33392.04 408.16 2289.05 29.23 2012-08-14 18:42:22.000 227 33392.03 408.19 2289.07 29.23 2012-08-14 18:42:23.000 227 33392.08 408.15 2289.18 29.23 2012-08-14 18:42:24.000 227 33392.14 408.18 2289.21 29.23 2012-08-14 18:42:25.000 227 33392.04 408.18 2289.18 29.23 2012-08-14 18:42:26.000 227 33392.04 408.22 2289.11 29.24 2012-08-14 18:42:27.000 227 33392.12 408.24 2289.14 29.23 2012-08-14 18:42:28.000 227 33392.12 408.21 2289.09 29.24 2012-08-14 18:42:29.000 227 33392.08 408.19 2289.03 29.23 2012-08-14 18:42:30.000 227 33392.10 408.19 2289.00 29.23 2012-08-14 18:42:30.000 227 33392.00 408.21 2288.98 29.23 2012-08-14 18:42:32.000 227 33392.16 408.23 2289.12 29.23 2012-08-14 18:42:33.000 227 33392.09 408.23 2289.07 29.23 2012-08-14 18:42:34.000 227 33392.13 408.25 2289.10 29.23 2012-08-14 18:42:35.000 227 33392.15 408.24 2289.03 29.23 2012-08-14 18:42:36.000 227 33392.07 408.17 2289.03 29.23 2012-08-14 18:42:37.000 227 33392.09 408.17 2289.03 29.23 2012-08-14 18:42:38.000 227 33392.06 408.23 2289.07 29.24 2012-08-14 18:42:39.000 227 33392.15 408.21 2289.01 29.23 2012-08-14 18:42:40.000 227 33392.17 408.21 2289.11 29.24 2012-08-14 18:42:41.000 227 33392.20 408.17 2289.08 29.24 2012-08-14 18:42:42.000 227 33392.00 408.22 2289.06 29.23 2012-08-14 18:42:43.000 227 33392.09 408.21 2289.05 29.24 2012-08-14 18:42:43.000 227 33392.09 408.27 2289.07 29.24 2012-08-14 18:42:45.000 227 33392.12 408.21 2289.01 29.24 2012-08-14 18:42:46.000 227 33392.13 408.27 2289.07 29.24 2012-08-14 18:42:47.000 227 33392.04 408.28 2289.06 29.24 2012-08-14 18:42:48.000 227 33392.08 408.25 2289.06 29.24 2012-08-14 18:42:49.000 227 33392.04 408.25 2289.07 29.24 2012-08-14 18:42:50.000 227 33391.99 408.25 2288.99 29.24 2012-08-14 18:42:51.000 227 33392.09 408.21 2288.88 29.24 2012-08-14 18:42:52.000 227 33392.06 408.28 2289.03 29.24 2012-08-14 18:42:53.000 227 33391.96 408.27 2289.03 29.24 2012-08-14 18:42:54.000 227 33391.92 408.30 2289.00 29.24 2012-08-14 18:42:55.000 227 33391.88 408.30 2288.99 29.24 2012-08-14 18:42:56.000 227 33391.99 408.27 2289.03 29.24 2012-08-14 18:42:57.000 227 33391.88 408.31 2288.93 29.24 2012-08-14 18:42:58.000 227 33391.82 408.26 2289.00 29.24 2012-08-14 18:42:59.000 227 33391.92 408.25 2289.07 29.24 2012-08-14 18:43:00.000 227 33391.97 408.28 2289.00 29.24 2012-08-14 18:43:01.000 227 33391.82 408.31 2289.02 29.24 2012-08-14 18:43:02.000 227 33391.89 408.27 2289.08 29.24 2012-08-14 18:43:03.000 227 33391.83 408.28 2289.01 29.24 2012-08-14 18:43:04.000 227 33391.93 408.27 2288.99 29.23 2012-08-14 18:43:05.000 227 33391.80 408.29 2289.04 29.24 2012-08-14 18:43:06.000 227 33391.93 408.27 2289.09 29.24 2012-08-14 18:43:07.000 227 33391.89 408.30 2289.11 29.24 2012-08-14 18:43:08.000 227 33391.86 408.33 2289.11 29.24 2012-08-14 18:43:09.000 227 33391.97 408.27 2289.07 29.24 2012-08-14 18:43:10.000 227 33391.85 408.29 2289.13 29.24 2012-08-14 18:43:11.000 227 33391.87 408.31 2289.03 29.24 2012-08-14 18:43:12.000 227 33391.92 408.35 2289.11 29.24 2012-08-14 18:43:13.000 227 33391.90 408.31 2289.12 29.24 2012-08-14 18:43:14.000 227 33391.97 408.30 2289.11 29.24 2012-08-14 18:43:15.000 227 33391.98 408.27 2289.11 29.24 2012-08-14 18:43:16.000 227 33391.86 408.27 2289.07 29.24 2012-08-14 18:43:17.000 227 33391.97 408.25 2289.06 29.24 2012-08-14 18:43:18.000 227 33391.93 408.32 2289.12 29.24 2012-08-14 18:43:19.000 227 33391.89 408.28 2289.16 29.24 2012-08-14 18:43:20.000 227 33391.88 408.26 2289.17 29.24 2012-08-14 18:43:21.000 227 33391.95 408.27 2289.04 29.24 2012-08-14 18:43:22.000 227 33391.83 408.28 2289.11 29.24 2012-08-14 18:43:23.000 227 33391.85 408.30 2288.99 29.24 2012-08-14 18:43:24.000 227 33391.84 408.30 2289.10 29.24 2012-08-14 18:43:24.000 227 33391.80 408.26 2289.12 29.24 2012-08-14 18:43:26.000 227 33391.76 408.28 2289.04 29.24 2012-08-14 18:43:27.000 227 33391.77 408.31 2289.16 29.24 2012-08-14 18:43:28.000 227 33391.76 408.31 2289.07 29.24 2012-08-14 18:43:29.000 227 33391.83 408.31 2289.05 29.24 2012-08-14 18:43:30.000 227 33391.82 408.31 2289.05 29.24 2012-08-14 18:43:31.000 227 33391.87 408.29 2289.07 29.24 2012-08-14 18:43:32.000 227 33391.75 408.31 2289.15 29.24 2012-08-14 18:43:33.000 227 33391.69 408.33 2289.11 29.24 2012-08-14 18:43:34.000 227 33391.70 408.32 2289.13 29.24 2012-08-14 18:43:35.000 227 33391.76 408.31 2289.11 29.24 2012-08-14 18:43:36.000 227 33391.73 408.31 2289.10 29.24 2012-08-14 18:43:37.000 227 33391.85 408.28 2289.11 29.24 2012-08-14 18:43:37.000 227 33391.76 408.30 2289.03 29.24 2012-08-14 18:43:39.000 227 33391.75 408.33 2289.11 29.24 2012-08-14 18:43:40.000 227 33391.72 408.31 2289.03 29.24 2012-08-14 18:43:41.000 227 33391.74 408.28 2289.15 29.24 2012-08-14 18:43:42.000 227 33391.86 408.28 2289.12 29.24 2012-08-14 18:43:43.000 227 33391.84 408.31 2289.13 29.24 2012-08-14 18:43:44.000 227 33391.81 408.30 2289.14 29.24 2012-08-14 18:43:45.000 227 33391.81 408.30 2289.14 29.24 2012-08-14 18:43:46.000 227 33391.78 408.29 2289.16 29.24 2012-08-14 18:43:47.000 227 33391.81 408.29 2289.09 29.24 2012-08-14 18:43:48.000 227 33391.76 408.27 2289.14 29.24 2012-08-14 18:43:49.000 227 33391.80 408.25 2289.18 29.24 2012-08-14 18:43:50.000 227 33391.82 408.26 2289.14 29.24 2012-08-14 18:43:51.000 227 33391.73 408.34 2289.12 29.24 2012-08-14 18:43:52.000 227 33391.76 408.29 2289.17 29.24 2012-08-14 18:43:53.000 227 33391.78 408.32 2289.19 29.24 2012-08-14 18:43:54.000 227 33391.73 408.26 2289.11 29.24 2012-08-14 18:43:55.000 227 33391.66 408.30 2289.11 29.24 2012-08-14 18:43:56.000 227 33391.73 408.33 2289.21 29.24 2012-08-14 18:43:57.000 227 33391.72 408.35 2289.16 29.24 2012-08-14 18:43:58.000 227 33391.70 408.32 2289.15 29.24 2012-08-14 18:43:59.000 227 33391.68 408.31 2289.15 29.24 2012-08-14 18:44:00.000 227 33391.62 408.39 2289.12 29.24 2012-08-14 18:44:01.000 227 33391.64 408.36 2289.06 29.24 2012-08-14 18:44:02.000 227 33391.64 408.29 2289.14 29.24 2012-08-14 18:44:03.000 227 33391.64 408.34 2289.14 29.24 2012-08-14 18:44:04.000 227 33391.69 408.37 2289.05 29.24 2012-08-14 18:44:05.000 227 33391.68 408.36 2289.12 29.24 2012-08-14 18:44:06.000 227 33391.73 408.33 2289.18 29.24 2012-08-14 18:44:07.000 227 33391.64 408.30 2289.19 29.24 2012-08-14 18:44:08.000 227 33391.70 408.37 2289.18 29.24 2012-08-14 18:44:09.000 227 33391.77 408.35 2289.15 29.24 2012-08-14 18:44:10.000 227 33391.75 408.34 2289.15 29.24 2012-08-14 18:44:11.000 227 33391.73 408.36 2289.18 29.24 2012-08-14 18:44:12.000 227 33391.85 408.33 2289.22 29.24 2012-08-14 18:44:13.000 227 33391.81 408.29 2289.17 29.24 2012-08-14 18:44:14.000 227 33391.73 408.35 2289.20 29.24 2012-08-14 18:44:15.000 227 33391.75 408.34 2289.15 29.24 2012-08-14 18:44:16.000 227 33391.75 408.31 2289.09 29.24 2012-08-14 18:44:17.000 227 33391.84 408.33 2289.14 29.24 2012-08-14 18:44:18.000 227 33391.80 408.31 2289.21 29.24 2012-08-14 18:44:18.000 227 33391.84 408.30 2289.20 29.24 2012-08-14 18:44:20.000 227 33391.95 408.26 2289.12 29.24 2012-08-14 18:44:21.000 227 33391.82 408.31 2289.26 29.24 2012-08-14 18:44:22.000 227 33391.75 408.27 2289.21 29.24 2012-08-14 18:44:23.000 227 33392.19 407.86 2289.22 29.24 2012-08-14 18:44:24.000 227 33391.99 408.18 2289.12 29.24 2012-08-14 18:44:25.000 227 33391.91 408.18 2289.16 29.24 2012-08-14 18:44:26.000 227 33391.84 408.27 2289.16 29.24 2012-08-14 18:44:27.000 227 33391.88 408.27 2289.21 29.24 2012-08-14 18:44:28.000 227 33391.85 408.22 2289.07 29.24 2012-08-14 18:44:29.000 227 33391.84 408.29 2289.08 29.24 2012-08-14 18:44:30.000 227 33391.89 408.27 2289.12 29.24 2012-08-14 18:44:31.000 227 33391.83 408.27 2289.13 29.24 2012-08-14 18:44:31.000 227 33391.85 408.28 2289.11 29.24 2012-08-14 18:44:33.000 227 33391.76 408.36 2289.16 29.24 2012-08-14 18:44:34.000 227 33391.79 408.26 2289.10 29.24 2012-08-14 18:44:35.000 227 33391.77 408.33 2289.15 29.24 2012-08-14 18:44:36.000 227 33391.66 408.32 2289.09 29.24 2012-08-14 18:44:37.000 227 33391.65 408.33 2289.09 29.24 2012-08-14 18:44:38.000 227 33391.63 408.32 2289.05 29.24 2012-08-14 18:44:39.000 227 33391.57 408.34 2289.15 29.24 2012-08-14 18:44:40.000 227 33391.67 408.36 2289.15 29.24 2012-08-14 18:44:41.000 227 33391.47 408.36 2289.13 29.24 2012-08-14 18:44:42.000 227 33391.61 408.32 2289.10 29.24 2012-08-14 18:44:43.000 227 33391.55 408.32 2289.15 29.24 2012-08-14 18:44:44.000 227 33391.57 408.34 2289.12 29.24 2012-08-14 18:44:45.000 227 33391.60 408.31 2289.20 29.24 2012-08-14 18:44:46.000 227 33391.48 408.38 2289.18 29.24 2012-08-14 18:44:47.000 227 33391.49 408.36 2289.22 29.24 2012-08-14 18:44:48.000 227 33391.67 408.33 2289.20 29.24 2012-08-14 18:44:49.000 227 33391.51 408.31 2289.22 29.24 2012-08-14 18:44:50.000 227 33391.58 408.40 2289.23 29.24 2012-08-14 18:44:51.000 227 33391.57 408.37 2289.16 29.24 2012-08-14 18:44:52.000 227 33391.47 408.31 2289.23 29.24 2012-08-14 18:44:53.000 227 33391.51 408.33 2289.30 29.24 2012-08-14 18:44:54.000 227 33391.54 408.32 2289.24 29.24 2012-08-14 18:44:55.000 227 33391.58 408.30 2289.27 29.24 2012-08-14 18:44:56.000 227 33391.51 408.31 2289.26 29.24 2012-08-14 18:44:57.000 227 33391.68 408.29 2289.28 29.24 2012-08-14 18:44:58.000 227 33391.66 408.27 2289.24 29.24 2012-08-14 18:44:59.000 227 33391.61 408.31 2289.18 29.24 2012-08-14 18:45:00.000 227 33391.74 408.31 2289.20 29.24 2012-08-14 18:45:01.000 227 33391.61 408.32 2289.29 29.24 2012-08-14 18:45:02.000 227 33391.64 408.31 2289.25 29.24 2012-08-14 18:45:03.000 227 33391.61 408.29 2289.13 29.24 2012-08-14 18:45:04.000 227 33391.61 408.31 2289.25 29.24 2012-08-14 18:45:05.000 227 33391.68 408.35 2289.30 29.24 2012-08-14 18:45:06.000 227 33391.66 408.30 2289.25 29.24 2012-08-14 18:45:07.000 227 33391.70 408.28 2289.21 29.24 2012-08-14 18:45:08.000 227 33391.68 408.35 2289.28 29.24 2012-08-14 18:45:09.000 227 33391.69 408.31 2289.19 29.24 2012-08-14 18:45:10.000 227 33391.64 408.35 2289.11 29.24 2012-08-14 18:45:11.000 227 33391.76 408.33 2289.31 29.24 2012-08-14 18:45:12.000 227 33391.65 408.30 2289.20 29.24 2012-08-14 18:45:12.000 227 33391.60 408.28 2289.22 29.24 2012-08-14 18:45:14.000 227 33391.70 408.35 2289.28 29.24 2012-08-14 18:45:15.000 227 33391.72 408.31 2289.19 29.24 2012-08-14 18:45:16.000 227 33391.68 408.33 2289.16 29.24 2012-08-14 18:45:17.000 227 33391.82 408.35 2289.15 29.24 2012-08-14 18:45:18.000 227 33391.71 408.32 2289.22 29.24 2012-08-14 18:45:19.000 227 33391.76 408.31 2289.16 29.24 2012-08-14 18:45:20.000 227 33391.72 408.37 2289.25 29.24 2012-08-14 18:45:21.000 227 33391.74 408.29 2289.21 29.24 2012-08-14 18:45:22.000 227 33391.63 408.33 2289.12 29.24 2012-08-14 18:45:23.000 227 33391.77 408.30 2289.13 29.24 2012-08-14 18:45:24.000 227 33391.77 408.29 2289.18 29.24 2012-08-14 18:45:25.000 227 33391.78 408.30 2289.21 29.24 2012-08-14 18:45:25.000 227 33391.82 408.29 2289.21 29.24 2012-08-14 18:45:27.000 227 33391.84 408.32 2289.19 29.24 2012-08-14 18:45:28.000 227 33391.82 408.29 2289.25 29.24 2012-08-14 18:45:29.000 227 33391.83 408.30 2289.15 29.24 2012-08-14 18:45:30.000 227 33391.79 408.31 2289.06 29.24 2012-08-14 18:45:31.000 227 33391.79 408.32 2289.12 29.24 2012-08-14 18:45:32.000 227 33391.83 408.34 2289.22 29.24 2012-08-14 18:45:33.000 227 33391.79 408.32 2289.11 29.24 2012-08-14 18:45:34.000 227 33391.74 408.32 2289.11 29.24 2012-08-14 18:45:35.000 227 33391.81 408.33 2289.18 29.24 2012-08-14 18:45:36.000 227 33391.79 408.38 2289.16 29.24 2012-08-14 18:45:37.000 227 33391.73 408.37 2289.14 29.24 2012-08-14 18:45:38.000 227 33391.76 408.37 2289.16 29.24 2012-08-14 18:45:39.000 227 33391.71 408.38 2289.12 29.24 2012-08-14 18:45:40.000 227 33391.64 408.38 2289.18 29.24 2012-08-14 18:45:41.000 227 33391.68 408.42 2289.15 29.24 2012-08-14 18:45:42.000 227 33391.72 408.44 2289.21 29.24 2012-08-14 18:45:43.000 227 33391.66 408.42 2289.20 29.24 2012-08-14 18:45:44.000 227 33391.71 408.50 2289.23 29.24 2012-08-14 18:45:45.000 227 33391.61 408.50 2289.23 29.24 2012-08-14 18:45:46.000 227 33391.62 408.46 2289.18 29.24 2012-08-14 18:45:47.000 227 33391.64 408.50 2289.16 29.24 2012-08-14 18:45:48.000 227 33391.54 408.50 2289.18 29.24 2012-08-14 18:45:49.000 227 33391.63 408.51 2289.15 29.24 2012-08-14 18:45:50.000 227 33391.58 408.56 2289.14 29.24 2012-08-14 18:45:51.000 227 33391.57 408.54 2289.14 29.24 2012-08-14 18:45:52.000 227 33391.50 408.51 2289.16 29.24 2012-08-14 18:45:53.000 227 33391.47 408.56 2289.17 29.24 2012-08-14 18:45:54.000 227 33391.50 408.57 2289.10 29.24 2012-08-14 18:45:55.000 227 33391.44 408.56 2289.07 29.24 2012-08-14 18:45:56.000 227 33391.49 408.57 2289.22 29.24 2012-08-14 18:45:57.000 227 33391.50 408.60 2289.20 29.24 2012-08-14 18:45:58.000 227 33391.49 408.58 2289.29 29.24 2012-08-14 18:45:59.000 227 33391.41 408.58 2289.21 29.24 2012-08-14 18:46:00.000 227 33391.35 408.58 2289.24 29.24 2012-08-14 18:46:01.000 227 33391.39 408.59 2289.17 29.24 2012-08-14 18:46:02.000 227 33391.45 408.65 2289.24 29.24 2012-08-14 18:46:03.000 227 33391.39 408.61 2289.26 29.24 2012-08-14 18:46:04.000 227 33391.41 408.57 2289.22 29.24 2012-08-14 18:46:05.000 227 33391.35 408.62 2289.24 29.24 2012-08-14 18:46:06.000 227 33391.36 408.64 2289.31 29.24 2012-08-14 18:46:06.000 227 33391.32 408.62 2289.32 29.24 2012-08-14 18:46:08.000 227 33391.43 408.64 2289.34 29.24 2012-08-14 18:46:09.000 227 33391.35 408.63 2289.30 29.24 2012-08-14 18:46:10.000 227 33391.38 408.62 2289.30 29.24 2012-08-14 18:46:11.000 227 33391.38 408.66 2289.20 29.24 2012-08-14 18:46:12.000 227 33391.32 408.63 2289.30 29.24 2012-08-14 18:46:13.000 227 33391.40 408.60 2289.30 29.24 2012-08-14 18:46:14.000 227 33391.42 408.67 2289.21 29.24 2012-08-14 18:46:15.000 227 33391.45 408.64 2289.28 29.24 2012-08-14 18:46:16.000 227 33391.33 408.65 2289.34 29.24 2012-08-14 18:46:17.000 227 33391.32 408.63 2289.28 29.24 2012-08-14 18:46:18.000 227 33391.36 408.69 2289.28 29.24 2012-08-14 18:46:19.000 227 33391.40 408.67 2289.24 29.24 2012-08-14 18:46:19.000 227 33391.36 408.67 2289.26 29.24 2012-08-14 18:46:21.000 227 33391.31 408.70 2289.32 29.24 2012-08-14 18:46:22.000 227 33391.32 408.64 2289.30 29.24 2012-08-14 18:46:23.000 227 33391.41 408.72 2289.39 29.24 2012-08-14 18:46:24.000 227 33391.40 408.72 2289.37 29.24 2012-08-14 18:46:25.000 227 33391.28 408.71 2289.34 29.24 2012-08-14 18:46:26.000 227 33391.31 408.74 2289.34 29.24 2012-08-14 18:46:27.000 227 33391.39 408.71 2289.34 29.24 2012-08-14 18:46:28.000 227 33391.41 408.69 2289.31 29.24 2012-08-14 18:46:29.000 227 33391.35 408.74 2289.34 29.24 2012-08-14 18:46:30.000 227 33391.33 408.70 2289.24 29.24 2012-08-14 18:46:31.000 227 33391.21 408.68 2289.31 29.24 2012-08-14 18:46:32.000 227 33391.31 408.75 2289.39 29.24 2012-08-14 18:46:33.000 227 33391.29 408.75 2289.34 29.24 2012-08-14 18:46:34.000 227 33391.29 408.71 2289.33 29.24 2012-08-14 18:46:35.000 227 33391.29 408.73 2289.36 29.24 2012-08-14 18:46:36.000 227 33391.28 408.75 2289.36 29.24 2012-08-14 18:46:37.000 227 33391.29 408.75 2289.34 29.24 2012-08-14 18:46:38.000 227 33391.25 408.74 2289.41 29.24 2012-08-14 18:46:39.000 227 33391.26 408.78 2289.37 29.24 2012-08-14 18:46:40.000 227 33391.25 408.75 2289.34 29.24 2012-08-14 18:46:41.000 227 33391.32 408.77 2289.32 29.24 2012-08-14 18:46:42.000 227 33391.17 408.73 2289.42 29.24 2012-08-14 18:46:43.000 227 33391.32 408.75 2289.56 29.24 2012-08-14 18:46:44.000 227 33391.25 408.77 2289.46 29.24 2012-08-14 18:46:45.000 227 33391.29 408.78 2289.48 29.24 2012-08-14 18:46:46.000 227 33391.10 408.77 2289.35 29.24 2012-08-14 18:46:47.000 227 33391.13 408.79 2289.41 29.24 2012-08-14 18:46:48.000 227 33391.17 408.81 2289.49 29.24 2012-08-14 18:46:49.000 227 33391.14 408.87 2289.45 29.24 2012-08-14 18:46:50.000 227 33391.22 408.83 2289.44 29.24 2012-08-14 18:46:51.000 227 33391.23 408.84 2289.41 29.24 2012-08-14 18:46:52.000 227 33391.22 408.85 2289.48 29.24 2012-08-14 18:46:53.000 227 33391.23 408.81 2289.45 29.24 2012-08-14 18:46:54.000 227 33391.19 408.90 2289.47 29.24 2012-08-14 18:46:55.000 227 33391.27 408.82 2289.36 29.24 2012-08-14 18:46:56.000 227 33391.21 408.84 2289.43 29.24 2012-08-14 18:46:57.000 227 33391.25 408.89 2289.50 29.24 2012-08-14 18:46:58.000 227 33391.16 408.89 2289.40 29.24 2012-08-14 18:46:59.000 227 33391.19 408.93 2289.50 29.24 2012-08-14 18:47:00.000 227 33391.25 408.86 2289.45 29.24 2012-08-14 18:47:00.000 227 33391.35 408.89 2289.37 29.24 2012-08-14 18:47:02.000 227 33391.32 408.86 2289.34 29.24 2012-08-14 18:47:03.000 227 33391.34 408.86 2289.47 29.24 2012-08-14 18:47:04.000 227 33391.28 408.86 2289.52 29.24 2012-08-14 18:47:05.000 227 33391.27 408.90 2289.44 29.24 2012-08-14 18:47:06.000 227 33391.26 408.89 2289.40 29.24 2012-08-14 18:47:07.000 227 33391.41 408.88 2289.50 29.24 2012-08-14 18:47:08.000 227 33391.32 408.90 2289.49 29.24 2012-08-14 18:47:09.000 227 33391.33 408.92 2289.49 29.24 2012-08-14 18:47:10.000 227 33391.35 408.88 2289.43 29.24 2012-08-14 18:47:11.000 227 33391.31 408.91 2289.45 29.24 2012-08-14 18:47:12.000 227 33391.31 408.89 2289.43 29.24 2012-08-14 18:47:13.000 227 33391.27 408.90 2289.40 29.24 2012-08-14 18:47:13.000 227 33391.33 408.87 2289.40 29.24 2012-08-14 18:47:15.000 227 33391.33 408.86 2289.41 29.24 2012-08-14 18:47:16.000 227 33391.37 408.87 2289.48 29.24 2012-08-14 18:47:17.000 227 33391.38 408.95 2289.43 29.24 2012-08-14 18:47:18.000 227 33391.45 408.89 2289.45 29.24 2012-08-14 18:47:19.000 227 33391.31 408.93 2289.46 29.24 2012-08-14 18:47:20.000 227 33391.33 408.89 2289.49 29.24 2012-08-14 18:47:21.000 227 33391.51 408.91 2289.46 29.24 2012-08-14 18:47:22.000 227 33391.36 408.90 2289.47 29.24 2012-08-14 18:47:23.000 227 33391.45 408.91 2289.43 29.24 2012-08-14 18:47:24.000 227 33391.43 408.91 2289.46 29.24 2012-08-14 18:47:25.000 227 33391.42 408.89 2289.36 29.24 2012-08-14 18:47:26.000 227 33391.54 408.91 2289.34 29.24 2012-08-14 18:47:27.000 227 33391.50 408.88 2289.45 29.24 2012-08-14 18:47:28.000 227 33391.54 408.87 2289.46 29.24 2012-08-14 18:47:29.000 227 33391.49 408.91 2289.34 29.24 2012-08-14 18:47:30.000 227 33391.61 408.90 2289.37 29.24 2012-08-14 18:47:31.000 227 33391.52 408.88 2289.40 29.24 2012-08-14 18:47:32.000 227 33391.52 408.87 2289.40 29.24 2012-08-14 18:47:33.000 227 33391.45 408.91 2289.45 29.24 2012-08-14 18:47:34.000 227 33391.56 408.87 2289.49 29.24 2012-08-14 18:47:35.000 227 33391.43 408.83 2289.39 29.24 2012-08-14 18:47:36.000 227 33391.44 408.90 2289.34 29.24 2012-08-14 18:47:37.000 227 33391.47 408.88 2289.45 29.24 2012-08-14 18:47:38.000 227 33391.41 408.86 2289.46 29.24 2012-08-14 18:47:39.000 227 33391.50 408.90 2289.39 29.24 2012-08-14 18:47:40.000 227 33391.50 408.91 2289.39 29.24 2012-08-14 18:47:41.000 227 33391.47 408.92 2289.46 29.24 2012-08-14 18:47:42.000 227 33391.38 408.95 2289.43 29.24 2012-08-14 18:47:43.000 227 33391.36 408.93 2289.43 29.24 2012-08-14 18:47:44.000 227 33391.38 408.90 2289.46 29.24 2012-08-14 18:47:45.000 227 33391.49 408.93 2289.40 29.24 2012-08-14 18:47:46.000 227 33391.44 408.96 2289.45 29.24 2012-08-14 18:47:47.000 227 33391.46 408.90 2289.42 29.24 2012-08-14 18:47:48.000 227 33391.42 408.94 2289.37 29.24 2012-08-14 18:47:49.000 227 33391.35 408.94 2289.38 29.24 2012-08-14 18:47:50.000 227 33391.28 408.94 2289.35 29.24 2012-08-14 18:47:51.000 227 33391.28 408.94 2289.42 29.24 2012-08-14 18:47:52.000 227 33391.26 408.88 2289.43 29.24 2012-08-14 18:47:53.000 227 33391.28 408.94 2289.41 29.24 2012-08-14 18:47:54.000 227 33391.33 408.91 2289.35 29.24 2012-08-14 18:47:54.000 227 33391.32 408.97 2289.50 29.24 2012-08-14 18:47:56.000 227 33391.32 408.93 2289.47 29.24 2012-08-14 18:47:57.000 227 33391.33 408.91 2289.50 29.24 2012-08-14 18:47:58.000 227 33391.41 408.93 2289.52 29.24 2012-08-14 18:47:59.000 227 33391.32 408.97 2289.48 29.24 2012-08-14 18:48:00.000 227 33391.38 408.98 2289.49 29.24 2012-08-14 18:48:01.000 227 33391.45 408.91 2289.50 29.24 2012-08-14 18:48:02.000 227 33391.42 408.88 2289.48 29.24 2012-08-14 18:48:03.000 227 33391.51 408.91 2289.53 29.24 2012-08-14 18:48:04.000 227 33391.52 408.89 2289.48 29.24 2012-08-14 18:48:05.000 227 33391.44 408.86 2289.50 29.24 2012-08-14 18:48:06.000 227 33391.67 408.87 2289.47 29.24 2012-08-14 18:48:07.000 227 33391.61 408.89 2289.54 29.24 2012-08-14 18:48:07.000 227 33391.62 408.90 2289.41 29.24 2012-08-14 18:48:09.000 227 33391.65 408.89 2289.49 29.24 2012-08-14 18:48:10.000 227 33391.64 408.81 2289.49 29.24 2012-08-14 18:48:11.000 227 33391.64 408.82 2289.49 29.24 2012-08-14 18:48:12.000 227 33391.63 408.85 2289.49 29.24 2012-08-14 18:48:13.000 227 33391.84 408.85 2289.45 29.24 2012-08-14 18:48:14.000 227 33391.83 408.81 2289.43 29.24 2012-08-14 18:48:15.000 227 33391.87 408.81 2289.39 29.24 2012-08-14 18:48:16.000 227 33391.79 408.83 2289.33 29.24 2012-08-14 18:48:17.000 227 33391.89 408.80 2289.47 29.24 2012-08-14 18:48:18.000 227 33391.93 408.79 2289.51 29.24 2012-08-14 18:48:19.000 227 33391.76 408.84 2289.45 29.24 2012-08-14 18:48:20.000 227 33391.86 408.81 2289.46 29.24 2012-08-14 18:48:21.000 227 33391.91 408.84 2289.34 29.24 2012-08-14 18:48:22.000 227 33391.88 408.81 2289.30 29.24 2012-08-14 18:48:23.000 227 33391.94 408.84 2289.39 29.24 2012-08-14 18:48:24.000 227 33391.88 408.80 2289.40 29.24 2012-08-14 18:48:25.000 227 33392.02 408.85 2289.25 29.24 2012-08-14 18:48:26.000 227 33391.91 408.86 2289.27 29.24 2012-08-14 18:48:27.000 227 33392.03 408.78 2289.34 29.24 2012-08-14 18:48:28.000 227 33391.94 408.82 2289.33 29.24 2012-08-14 18:48:29.000 227 33391.95 408.85 2289.27 29.24 2012-08-14 18:48:30.000 227 33392.06 408.72 2289.28 29.24 2012-08-14 18:48:31.000 227 33392.12 408.81 2289.28 29.24 2012-08-14 18:48:32.000 227 33391.99 408.79 2289.25 29.24 2012-08-14 18:48:33.000 227 33392.07 408.77 2289.24 29.24 2012-08-14 18:48:34.000 227 33392.11 408.82 2289.34 29.24 2012-08-14 18:48:35.000 227 33392.19 408.76 2289.25 29.24 2012-08-14 18:48:36.000 227 33392.12 408.80 2289.28 29.24 2012-08-14 18:48:37.000 227 33392.27 408.75 2289.31 29.24 2012-08-14 18:48:38.000 227 33392.24 408.71 2289.32 29.24 2012-08-14 18:48:39.000 227 33392.19 408.81 2289.25 29.24 2012-08-14 18:48:40.000 227 33392.22 408.75 2289.29 29.24 2012-08-14 18:48:41.000 227 33392.29 408.74 2289.24 29.24 2012-08-14 18:48:42.000 227 33392.29 408.79 2289.25 29.24 2012-08-14 18:48:43.000 227 33392.26 408.76 2289.32 29.24 2012-08-14 18:48:44.000 227 33392.22 408.76 2289.24 29.24 2012-08-14 18:48:45.000 227 33392.21 408.72 2289.25 29.24 2012-08-14 18:48:46.000 227 33392.26 408.71 2289.22 29.24 2012-08-14 18:48:47.000 227 33392.33 408.71 2289.24 29.24 2012-08-14 18:48:48.000 227 33392.28 408.71 2289.21 29.24 2012-08-14 18:48:48.000 227 33392.38 408.73 2289.24 29.24 2012-08-14 18:48:50.000 227 33392.39 408.70 2289.24 29.24 2012-08-14 18:48:51.000 227 33392.29 408.70 2289.18 29.24 2012-08-14 18:48:52.000 227 33392.47 408.71 2289.24 29.24 2012-08-14 18:48:53.000 227 33392.50 408.67 2289.18 29.24 2012-08-14 18:48:54.000 227 33392.47 408.66 2289.23 29.24 2012-08-14 18:48:55.000 227 33392.47 408.63 2289.25 29.24 2012-08-14 18:48:56.000 227 33392.52 408.62 2289.27 29.24 2012-08-14 18:48:57.000 227 33392.59 408.68 2289.17 29.24 2012-08-14 18:48:58.000 227 33392.60 408.63 2289.14 29.24 2012-08-14 18:48:59.000 227 33392.68 408.67 2289.25 29.24 2012-08-14 18:49:00.000 227 33392.57 408.67 2289.16 29.24 2012-08-14 18:49:01.000 227 33392.70 408.63 2289.14 29.24 2012-08-14 18:49:01.000 227 33392.57 408.61 2289.15 29.24 2012-08-14 18:49:03.000 227 33392.70 408.63 2289.14 29.24 2012-08-14 18:49:04.000 227 33392.75 408.61 2289.12 29.24 2012-08-14 18:49:05.000 227 33392.64 408.63 2289.21 29.24 2012-08-14 18:49:06.000 227 33392.78 408.60 2289.06 29.24 2012-08-14 18:49:07.000 227 33392.87 408.60 2289.13 29.24 2012-08-14 18:49:08.000 227 33392.80 408.60 2289.12 29.24 2012-08-14 18:49:09.000 227 33392.81 408.62 2289.06 29.24 2012-08-14 18:49:10.000 227 33392.82 408.60 2289.07 29.24 2012-08-14 18:49:11.000 227 33392.89 408.59 2289.12 29.24 2012-08-14 18:49:12.000 227 33392.90 408.63 2289.01 29.24 2012-08-14 18:49:13.000 227 33392.98 408.65 2289.10 29.24 2012-08-14 18:49:14.000 227 33392.89 408.62 2289.14 29.24 2012-08-14 18:49:15.000 227 33392.92 408.59 2289.14 29.24 2012-08-14 18:49:16.000 227 33393.08 408.62 2289.03 29.24 2012-08-14 18:49:17.000 227 33393.04 408.60 2289.07 29.24 2012-08-14 18:49:18.000 227 33392.97 408.55 2289.10 29.24 2012-08-14 18:49:19.000 227 33393.06 408.56 2289.06 29.24 2012-08-14 18:49:20.000 227 33393.05 408.57 2289.07 29.24 2012-08-14 18:49:21.000 227 33393.01 408.55 2288.98 29.24 2012-08-14 18:49:22.000 227 33393.12 408.57 2289.01 29.24 2012-08-14 18:49:23.000 227 33393.12 408.54 2289.05 29.24 2012-08-14 18:49:24.000 227 33393.06 408.59 2288.94 29.24 2012-08-14 18:49:25.000 227 33393.00 408.54 2289.01 29.24 2012-08-14 18:49:26.000 227 33393.13 408.56 2288.97 29.24 2012-08-14 18:49:27.000 227 33393.25 408.60 2289.08 29.24 2012-08-14 18:49:28.000 227 33393.25 408.59 2289.07 29.24 2012-08-14 18:49:29.000 227 33393.33 408.56 2289.01 29.24 2012-08-14 18:49:30.000 227 33393.30 408.52 2289.01 29.24 2012-08-14 18:49:31.000 227 33393.39 408.56 2288.97 29.24 2012-08-14 18:49:32.000 227 33393.36 408.51 2288.96 29.24 2012-08-14 18:49:33.000 227 33393.34 408.52 2289.02 29.24 2012-08-14 18:49:34.000 227 33393.47 408.54 2288.93 29.24 2012-08-14 18:49:35.000 227 33393.38 408.52 2289.03 29.24 2012-08-14 18:49:36.000 227 33393.44 408.51 2288.96 29.24 2012-08-14 18:49:37.000 227 33393.52 408.55 2289.07 29.24 2012-08-14 18:49:38.000 227 33393.56 408.52 2289.06 29.24 2012-08-14 18:49:39.000 227 33393.54 408.49 2288.97 29.24 2012-08-14 18:49:40.000 227 33393.53 408.51 2288.90 29.24 2012-08-14 18:49:41.000 227 33393.65 408.52 2289.01 29.24 2012-08-14 18:49:42.000 227 33393.72 408.50 2288.88 29.24 2012-08-14 18:49:42.000 227 33393.56 408.47 2288.95 29.24 2012-08-14 18:49:44.000 227 33393.59 408.46 2288.90 29.24 2012-08-14 18:49:45.000 227 33393.67 408.44 2288.85 29.24 2012-08-14 18:49:46.000 227 33393.72 408.42 2288.94 29.24 2012-08-14 18:49:47.000 227 33393.76 408.44 2288.90 29.24 2012-08-14 18:49:48.000 227 33393.76 408.48 2288.96 29.24 2012-08-14 18:49:49.000 227 33393.87 408.47 2288.84 29.24 2012-08-14 18:49:50.000 227 33393.78 408.43 2288.82 29.24 2012-08-14 18:49:51.000 227 33393.85 408.46 2288.97 29.24 2012-08-14 18:49:52.000 227 33393.87 408.45 2289.01 29.24 2012-08-14 18:49:53.000 227 33393.84 408.42 2288.97 29.24 2012-08-14 18:49:54.000 227 33393.88 408.42 2288.85 29.24 2012-08-14 18:49:55.000 227 33394.01 408.43 2288.82 29.24 2012-08-14 18:49:55.000 227 33393.90 408.38 2288.87 29.24 2012-08-14 18:49:57.000 227 33393.89 408.40 2288.91 29.24 2012-08-14 18:49:58.000 227 33394.00 408.38 2288.86 29.24 2012-08-14 18:49:59.000 227 33393.94 408.38 2288.90 29.24 2012-08-14 18:50:00.000 227 33393.97 408.37 2288.83 29.24 2012-08-14 18:50:01.000 227 33393.97 408.34 2288.81 29.24 2012-08-14 18:50:02.000 227 33394.01 408.30 2288.86 29.24 2012-08-14 18:50:03.000 227 33394.06 408.36 2288.84 29.24 2012-08-14 18:50:04.000 227 33394.03 408.27 2288.85 29.24 2012-08-14 18:50:05.000 227 33394.08 408.31 2288.82 29.24 2012-08-14 18:50:06.000 227 33394.11 408.33 2288.88 29.24 2012-08-14 18:50:07.000 227 33394.20 408.31 2288.85 29.24 2012-08-14 18:50:08.000 227 33394.06 408.28 2288.88 29.24 2012-08-14 18:50:09.000 227 33394.17 408.27 2288.81 29.24 2012-08-14 18:50:10.000 227 33394.15 408.30 2288.86 29.24 2012-08-14 18:50:11.000 227 33394.22 408.33 2288.84 29.24 2012-08-14 18:50:12.000 227 33394.20 408.30 2288.82 29.24 2012-08-14 18:50:13.000 227 33394.27 408.30 2288.83 29.24 2012-08-14 18:50:14.000 227 33394.24 408.29 2288.84 29.24 2012-08-14 18:50:15.000 227 33394.21 408.32 2288.81 29.24 2012-08-14 18:50:16.000 227 33394.29 408.27 2288.84 29.24 2012-08-14 18:50:17.000 227 33394.33 408.31 2288.82 29.24 2012-08-14 18:50:18.000 227 33394.17 408.28 2288.80 29.24 2012-08-14 18:50:19.000 227 33394.17 408.28 2288.77 29.24 2012-08-14 18:50:20.000 227 33394.21 408.31 2288.79 29.24 2012-08-14 18:50:21.000 227 33394.24 408.34 2288.84 29.24 2012-08-14 18:50:22.000 227 33394.30 408.31 2288.81 29.24 2012-08-14 18:50:23.000 227 33394.24 408.28 2288.80 29.24 2012-08-14 18:50:24.000 227 33394.22 408.29 2288.81 29.24 2012-08-14 18:50:25.000 227 33394.28 408.30 2288.79 29.24 2012-08-14 18:50:26.000 227 33394.33 408.27 2288.80 29.24 2012-08-14 18:50:27.000 227 33394.32 408.32 2288.81 29.24 2012-08-14 18:50:28.000 227 33394.32 408.28 2288.88 29.24 2012-08-14 18:50:29.000 227 33394.32 408.25 2288.88 29.24 2012-08-14 18:50:30.000 227 33394.36 408.27 2288.81 29.24 2012-08-14 18:50:31.000 227 33394.37 408.27 2288.82 29.24 2012-08-14 18:50:32.000 227 33394.38 408.23 2288.78 29.24 2012-08-14 18:50:33.000 227 33394.36 408.25 2288.85 29.24 2012-08-14 18:50:34.000 227 33394.45 408.28 2288.78 29.24 2012-08-14 18:50:35.000 227 33394.48 408.24 2288.81 29.24 2012-08-14 18:50:36.000 227 33394.50 408.26 2288.84 29.24 2012-08-14 18:50:36.000 227 33394.50 408.24 2288.92 29.24 2012-08-14 18:50:38.000 227 33394.46 408.21 2288.86 29.24 2012-08-14 18:50:39.000 227 33394.51 408.19 2288.84 29.24 2012-08-14 18:50:40.000 227 33394.55 408.21 2288.87 29.24 2012-08-14 18:50:41.000 227 33394.57 408.14 2288.85 29.24 2012-08-14 18:50:42.000 227 33394.52 408.24 2288.84 29.24 2012-08-14 18:50:43.000 227 33394.62 408.15 2288.84 29.24 2012-08-14 18:50:44.000 227 33394.56 408.15 2288.84 29.24 2012-08-14 18:50:45.000 227 33394.66 408.11 2288.83 29.24 2012-08-14 18:50:46.000 227 33394.60 408.12 2288.90 29.24 2012-08-14 18:50:47.000 227 33394.67 408.13 2288.85 29.24 2012-08-14 18:50:48.000 227 33394.68 408.14 2288.81 29.24 2012-08-14 18:50:49.000 227 33394.63 408.10 2288.84 29.24 2012-08-14 18:50:49.000 227 33394.67 408.09 2288.86 29.24 2012-08-14 18:50:51.000 227 33394.68 408.14 2288.83 29.24 2012-08-14 18:50:52.000 227 33394.62 408.10 2288.85 29.24 2012-08-14 18:50:53.000 227 33394.66 408.09 2288.76 29.24 2012-08-14 18:50:54.000 227 33394.74 408.05 2288.90 29.24 2012-08-14 18:50:55.000 227 33394.76 408.07 2288.90 29.24 2012-08-14 18:50:56.000 227 33394.74 408.05 2288.84 29.24 2012-08-14 18:50:57.000 227 33394.74 408.08 2288.88 29.24 2012-08-14 18:50:58.000 227 33394.76 408.07 2288.99 29.24 2012-08-14 18:50:59.000 227 33394.73 408.03 2288.82 29.24 2012-08-14 18:51:00.000 227 33394.79 408.07 2288.91 29.24 2012-08-14 18:51:01.000 227 33394.79 408.06 2288.95 29.24 2012-08-14 18:51:02.000 227 33394.84 408.03 2288.88 29.24 2012-08-14 18:51:03.000 227 33394.74 408.05 2288.85 29.24 2012-08-14 18:51:04.000 227 33394.78 408.04 2288.87 29.24 2012-08-14 18:51:05.000 227 33394.83 408.05 2288.99 29.24 2012-08-14 18:51:06.000 227 33394.82 408.02 2288.84 29.24 2012-08-14 18:51:07.000 227 33394.75 407.98 2288.88 29.24 2012-08-14 18:51:08.000 227 33394.79 407.97 2288.88 29.24 2012-08-14 18:51:09.000 227 33394.83 408.00 2288.91 29.24 2012-08-14 18:51:10.000 227 33394.81 407.98 2288.93 29.24 2012-08-14 18:51:11.000 227 33394.84 407.96 2288.82 29.24 2012-08-14 18:51:12.000 227 33394.90 407.96 2288.85 29.24 2012-08-14 18:51:13.000 227 33394.97 407.91 2288.87 29.24 2012-08-14 18:51:14.000 227 33394.89 407.86 2288.87 29.24 2012-08-14 18:51:15.000 227 33394.89 407.89 2288.94 29.24 2012-08-14 18:51:16.000 227 33394.93 407.89 2288.89 29.24 2012-08-14 18:51:17.000 227 33395.02 407.87 2288.87 29.24 2012-08-14 18:51:18.000 227 33395.04 407.86 2288.89 29.24 2012-08-14 18:51:19.000 227 33394.99 407.86 2288.89 29.24 2012-08-14 18:51:20.000 227 33394.99 407.83 2288.88 29.24 2012-08-14 18:51:21.000 227 33395.05 407.84 2288.91 29.24 2012-08-14 18:51:22.000 227 33394.99 407.88 2288.85 29.24 2012-08-14 18:51:23.000 227 33395.11 407.82 2288.87 29.24 2012-08-14 18:51:24.000 227 33395.10 407.82 2288.86 29.24 2012-08-14 18:51:25.000 227 33395.12 407.83 2288.81 29.24 2012-08-14 18:51:26.000 227 33395.12 407.81 2288.87 29.24 2012-08-14 18:51:27.000 227 33395.11 407.79 2288.88 29.24 2012-08-14 18:51:28.000 227 33395.20 407.78 2288.84 29.24 2012-08-14 18:51:29.000 227 33395.18 407.78 2288.82 29.24 2012-08-14 18:51:30.000 227 33395.23 407.78 2288.80 29.24 2012-08-14 18:51:30.000 227 33395.27 407.72 2288.82 29.24 2012-08-14 18:51:32.000 227 33395.21 407.72 2288.77 29.24 2012-08-14 18:51:33.000 227 33395.29 407.75 2288.93 29.24 2012-08-14 18:51:34.000 227 33395.22 407.71 2288.78 29.24 2012-08-14 18:51:35.000 227 33395.20 407.70 2288.91 29.24 2012-08-14 18:51:36.000 227 33395.15 407.63 2288.85 29.24 2012-08-14 18:51:37.000 227 33395.21 407.69 2288.82 29.24 2012-08-14 18:51:38.000 227 33395.17 407.71 2288.81 29.24 2012-08-14 18:51:39.000 227 33395.22 407.72 2288.85 29.24 2012-08-14 18:51:40.000 227 33395.35 407.69 2288.90 29.24 2012-08-14 18:51:41.000 227 33395.28 407.68 2288.82 29.24 2012-08-14 18:51:42.000 227 33395.26 407.66 2288.92 29.24 2012-08-14 18:51:43.000 227 33395.33 407.70 2288.88 29.24 2012-08-14 18:51:43.000 227 33395.26 407.67 2288.88 29.24 2012-08-14 18:51:45.000 227 33395.31 407.69 2288.85 29.24 2012-08-14 18:51:46.000 227 33395.29 407.65 2288.82 29.24 2012-08-14 18:51:47.000 227 33395.35 407.69 2288.88 29.24 2012-08-14 18:51:48.000 227 33395.32 407.68 2288.84 29.24 2012-08-14 18:51:49.000 227 33395.37 407.67 2288.76 29.24 2012-08-14 18:51:50.000 227 33395.33 407.62 2288.78 29.24 2012-08-14 18:51:51.000 227 33395.30 407.63 2288.81 29.24 2012-08-14 18:51:52.000 227 33395.30 407.65 2288.90 29.24 2012-08-14 18:51:53.000 227 33395.33 407.62 2288.82 29.24 2012-08-14 18:51:54.000 227 33395.41 407.59 2288.93 29.24 2012-08-14 18:51:55.000 227 33395.35 407.64 2288.90 29.24 2012-08-14 18:51:56.000 227 33395.39 407.63 2288.93 29.24 2012-08-14 18:51:57.000 227 33395.40 407.58 2288.93 29.24 2012-08-14 18:51:58.000 227 33395.34 407.54 2288.87 29.24 2012-08-14 18:51:59.000 227 33395.38 407.56 2288.88 29.24 2012-08-14 18:52:00.000 227 33395.32 407.58 2288.91 29.24 2012-08-14 18:52:01.000 227 33395.35 407.58 2288.92 29.24 2012-08-14 18:52:02.000 227 33395.29 407.55 2288.87 29.24 2012-08-14 18:52:03.000 227 33395.35 407.57 2288.86 29.24 2012-08-14 18:52:04.000 227 33395.36 407.53 2288.92 29.24 2012-08-14 18:52:05.000 227 33395.42 407.52 2288.91 29.24 2012-08-14 18:52:06.000 227 33395.36 407.51 2288.88 29.24 2012-08-14 18:52:07.000 227 33395.41 407.52 2288.92 29.24 2012-08-14 18:52:08.000 227 33395.38 407.53 2288.90 29.24 2012-08-14 18:52:09.000 227 33395.39 407.49 2288.95 29.24 2012-08-14 18:52:10.000 227 33395.42 407.47 2288.97 29.24 2012-08-14 18:52:11.000 227 33395.43 407.49 2288.97 29.24 2012-08-14 18:52:12.000 227 33395.49 407.48 2288.96 29.24 2012-08-14 18:52:13.000 227 33395.43 407.45 2288.89 29.24 2012-08-14 18:52:14.000 227 33395.50 407.47 2288.93 29.24 2012-08-14 18:52:15.000 227 33395.41 407.43 2288.92 29.24 2012-08-14 18:52:16.000 227 33395.51 407.42 2288.93 29.24 2012-08-14 18:52:17.000 227 33395.40 407.45 2288.90 29.24 2012-08-14 18:52:18.000 227 33395.45 407.39 2288.92 29.24 2012-08-14 18:52:19.000 227 33395.39 407.42 2288.80 29.24 2012-08-14 18:52:20.000 227 33395.39 407.38 2288.85 29.24 2012-08-14 18:52:21.000 227 33395.43 407.40 2288.91 29.24 2012-08-14 18:52:22.000 227 33395.40 407.39 2288.89 29.24 2012-08-14 18:52:23.000 227 33395.42 407.41 2288.87 29.24 2012-08-14 18:52:24.000 227 33395.36 407.40 2289.00 29.24 2012-08-14 18:52:24.000 227 33395.60 407.38 2288.94 29.24 2012-08-14 18:52:26.000 227 33395.45 407.34 2289.00 29.24 2012-08-14 18:52:27.000 227 33395.51 407.32 2288.93 29.24 2012-08-14 18:52:28.000 227 33395.60 407.34 2288.97 29.24 2012-08-14 18:52:29.000 227 33395.60 407.31 2288.94 29.24 2012-08-14 18:52:30.000 227 33395.50 407.29 2289.01 29.24 2012-08-14 18:52:31.000 227 33395.60 407.35 2288.97 29.24 2012-08-14 18:52:32.000 227 33395.51 407.32 2288.99 29.24 2012-08-14 18:52:33.000 227 33395.53 407.29 2288.99 29.24 2012-08-14 18:52:34.000 227 33395.58 407.30 2288.98 29.24 2012-08-14 18:52:35.000 227 33395.63 407.27 2288.93 29.24 2012-08-14 18:52:36.000 227 33395.51 407.25 2288.96 29.24 2012-08-14 18:52:37.000 227 33395.63 407.26 2288.95 29.24 2012-08-14 18:52:37.000 227 33395.57 407.25 2289.00 29.24 2012-08-14 18:52:39.000 227 33395.57 407.28 2289.05 29.24 2012-08-14 18:52:40.000 227 33395.58 407.26 2288.94 29.24 2012-08-14 18:52:41.000 227 33395.67 407.27 2288.97 29.24 2012-08-14 18:52:42.000 227 33395.56 407.21 2288.94 29.24 2012-08-14 18:52:43.000 227 33395.63 407.25 2289.00 29.24 2012-08-14 18:52:44.000 227 33395.58 407.22 2288.95 29.24 2012-08-14 18:52:45.000 227 33395.62 407.26 2288.92 29.24 2012-08-14 18:52:46.000 227 33395.63 407.22 2288.99 29.24 2012-08-14 18:52:47.000 227 33395.64 407.24 2288.99 29.24 2012-08-14 18:52:48.000 227 33395.66 407.24 2288.98 29.24 2012-08-14 18:52:49.000 227 33395.64 407.23 2288.98 29.24 2012-08-14 18:52:50.000 227 33395.64 407.20 2288.99 29.24 2012-08-14 18:52:51.000 227 33395.70 407.20 2288.99 29.24 2012-08-14 18:52:52.000 227 33395.54 407.23 2288.98 29.24 2012-08-14 18:52:53.000 227 33395.62 407.22 2289.04 29.24 2012-08-14 18:52:54.000 227 33395.56 407.20 2288.95 29.24 2012-08-14 18:52:55.000 227 33395.48 407.21 2288.98 29.24 2012-08-14 18:52:56.000 227 33395.52 407.19 2288.98 29.24 2012-08-14 18:52:57.000 227 33395.57 407.20 2289.04 29.24 2012-08-14 18:52:58.000 227 33395.60 407.19 2288.99 29.24 2012-08-14 18:52:59.000 227 33395.50 407.16 2289.05 29.24 2012-08-14 18:53:00.000 227 33395.57 407.22 2289.03 29.24 2012-08-14 18:53:01.000 227 33395.54 407.18 2289.07 29.24 2012-08-14 18:53:02.000 227 33395.45 407.21 2289.04 29.24 2012-08-14 18:53:03.000 227 33395.54 407.22 2289.11 29.24 2012-08-14 18:53:04.000 227 33395.51 407.22 2289.07 29.24 2012-08-14 18:53:05.000 227 33395.52 407.16 2289.03 29.24 2012-08-14 18:53:06.000 227 33395.43 407.20 2289.06 29.24 2012-08-14 18:53:07.000 227 33395.48 407.14 2289.01 29.24 2012-08-14 18:53:08.000 227 33395.46 407.16 2289.03 29.24 2012-08-14 18:53:09.000 227 33395.48 407.09 2289.05 29.24 2012-08-14 18:53:10.000 227 33395.48 407.14 2289.16 29.24 2012-08-14 18:53:11.000 227 33395.30 407.12 2289.06 29.24 2012-08-14 18:53:12.000 227 33395.53 407.13 2289.09 29.24 2012-08-14 18:53:13.000 227 33395.49 407.04 2289.05 29.24 2012-08-14 18:53:14.000 227 33395.42 407.06 2289.12 29.24 2012-08-14 18:53:15.000 227 33395.43 407.08 2289.04 29.24 2012-08-14 18:53:16.000 227 33395.41 407.09 2289.07 29.24 2012-08-14 18:53:17.000 227 33395.42 407.10 2289.15 29.24 2012-08-14 18:53:18.000 227 33395.46 407.07 2289.09 29.24 2012-08-14 18:53:18.000 227 33395.46 407.06 2289.09 29.24 2012-08-14 18:53:20.000 227 33395.43 407.04 2289.12 29.24 2012-08-14 18:53:21.000 227 33395.50 407.03 2289.18 29.24 2012-08-14 18:53:22.000 227 33395.49 407.03 2289.15 29.24 2012-08-14 18:53:23.000 227 33395.33 407.05 2289.15 29.24 2012-08-14 18:53:24.000 227 33395.51 407.00 2289.11 29.24 2012-08-14 18:53:25.000 227 33395.39 407.03 2289.17 29.24 2012-08-14 18:53:26.000 227 33395.41 407.01 2289.13 29.24 2012-08-14 18:53:27.000 227 33395.47 407.01 2289.20 29.24 2012-08-14 18:53:28.000 227 33395.46 407.03 2289.21 29.24 2012-08-14 18:53:29.000 227 33395.42 407.01 2289.15 29.24 2012-08-14 18:53:30.000 227 33395.43 407.01 2289.14 29.24 2012-08-14 18:53:31.000 227 33395.34 406.97 2289.14 29.24 2012-08-14 18:53:31.000 227 33395.36 406.96 2289.09 29.24 2012-08-14 18:53:33.000 227 33395.36 406.97 2289.11 29.24 2012-08-14 18:53:34.000 227 33395.40 406.96 2289.15 29.24 2012-08-14 18:53:35.000 227 33395.38 407.00 2289.30 29.24 2012-08-14 18:53:36.000 227 33395.32 406.92 2289.24 29.24 2012-08-14 18:53:37.000 227 33395.33 406.94 2289.27 29.24 2012-08-14 18:53:38.000 227 33395.33 406.94 2289.24 29.24 2012-08-14 18:53:39.000 227 33395.36 406.93 2289.26 29.24 2012-08-14 18:53:40.000 227 33395.35 406.90 2289.21 29.24 2012-08-14 18:53:41.000 227 33395.48 406.91 2289.24 29.24 2012-08-14 18:53:42.000 227 33395.29 406.86 2289.23 29.24 2012-08-14 18:53:43.000 227 33395.33 406.84 2289.14 29.24 2012-08-14 18:53:44.000 227 33395.26 406.41 2289.26 29.24 2012-08-14 18:53:45.000 227 33395.33 406.72 2289.26 29.24 2012-08-14 18:53:46.000 227 33395.36 406.81 2289.34 29.24 2012-08-14 18:53:47.000 227 33395.40 406.84 2289.28 29.24 2012-08-14 18:53:48.000 227 33395.30 406.84 2289.28 29.24 2012-08-14 18:53:49.000 227 33395.36 406.86 2289.31 29.24 2012-08-14 18:53:50.000 227 33395.29 406.86 2289.32 29.24 2012-08-14 18:53:51.000 227 33395.30 406.86 2289.34 29.24 2012-08-14 18:53:52.000 227 33395.30 406.83 2289.34 29.24 2012-08-14 18:53:53.000 227 33395.33 406.79 2289.37 29.24 2012-08-14 18:53:54.000 227 33395.28 406.75 2289.31 29.24 2012-08-14 18:53:55.000 227 33395.30 406.81 2289.32 29.24 2012-08-14 18:53:56.000 227 33395.34 406.79 2289.31 29.24 2012-08-14 18:53:57.000 227 33395.33 406.80 2289.29 29.24 2012-08-14 18:53:58.000 227 33395.43 406.87 2289.25 29.24 2012-08-14 18:53:59.000 227 33395.43 406.85 2289.32 29.24 2012-08-14 18:54:00.000 227 33395.30 406.78 2289.30 29.24 2012-08-14 18:54:01.000 227 33395.45 406.75 2289.30 29.24 2012-08-14 18:54:02.000 227 33395.40 406.72 2289.25 29.24 2012-08-14 18:54:03.000 227 33395.41 406.75 2289.24 29.24 2012-08-14 18:54:04.000 227 33395.32 406.73 2289.24 29.24 2012-08-14 18:54:05.000 227 33395.41 406.74 2289.24 29.24 2012-08-14 18:54:06.000 227 33395.45 406.73 2289.32 29.24 2012-08-14 18:54:07.000 227 33395.39 406.73 2289.27 29.24 2012-08-14 18:54:08.000 227 33395.32 406.69 2289.22 29.24 2012-08-14 18:54:09.000 227 33395.37 406.76 2289.22 29.24 2012-08-14 18:54:10.000 227 33395.42 406.72 2289.31 29.24 2012-08-14 18:54:11.000 227 33395.44 406.68 2289.26 29.24 2012-08-14 18:54:12.000 227 33395.54 406.73 2289.24 29.24 2012-08-14 18:54:12.000 227 33395.41 406.71 2289.31 29.24 2012-08-14 18:54:14.000 227 33395.46 406.69 2289.27 29.24 2012-08-14 18:54:15.000 227 33395.41 406.73 2289.30 29.24 2012-08-14 18:54:16.000 227 33395.34 406.72 2289.27 29.24 2012-08-14 18:54:17.000 227 33395.32 406.66 2289.28 29.24 2012-08-14 18:54:18.000 227 33395.44 406.69 2289.28 29.24 2012-08-14 18:54:19.000 227 33395.39 406.67 2289.31 29.24 2012-08-14 18:54:20.000 227 33395.35 406.66 2289.29 29.24 2012-08-14 18:54:21.000 227 33395.43 406.72 2289.24 29.24 2012-08-14 18:54:22.000 227 33395.43 406.68 2289.28 29.24 2012-08-14 18:54:23.000 227 33395.39 406.70 2289.34 29.24 2012-08-14 18:54:24.000 227 33395.45 406.67 2289.29 29.24 2012-08-14 18:54:25.000 227 33395.42 406.70 2289.26 29.24 2012-08-14 18:54:25.000 227 33395.42 406.68 2289.24 29.24 2012-08-14 18:54:27.000 227 33395.36 406.72 2289.29 29.24 2012-08-14 18:54:28.000 227 33395.43 406.67 2289.30 29.24 2012-08-14 18:54:29.000 227 33395.39 406.66 2289.27 29.24 2012-08-14 18:54:30.000 227 33395.39 406.67 2289.32 29.24 2012-08-14 18:54:31.000 227 33395.35 406.73 2289.41 29.24 2012-08-14 18:54:32.000 227 33395.36 406.68 2289.39 29.24 2012-08-14 18:54:33.000 227 33395.33 406.65 2289.38 29.24 2012-08-14 18:54:34.000 227 33395.41 406.72 2289.40 29.24 2012-08-14 18:54:35.000 227 33395.35 406.64 2289.30 29.24 2012-08-14 18:54:36.000 227 33395.28 406.69 2289.32 29.24 2012-08-14 18:54:37.000 227 33395.32 406.65 2289.34 29.24 2012-08-14 18:54:38.000 227 33395.30 406.62 2289.34 29.24 2012-08-14 18:54:39.000 227 33395.35 406.64 2289.30 29.24 2012-08-14 18:54:40.000 227 33395.34 406.64 2289.29 29.24 2012-08-14 18:54:41.000 227 33395.24 406.63 2289.25 29.24 2012-08-14 18:54:42.000 227 33395.32 406.63 2289.26 29.24 2012-08-14 18:54:43.000 227 33395.32 406.62 2289.35 29.24 2012-08-14 18:54:44.000 227 33395.26 406.59 2289.38 29.24 2012-08-14 18:54:45.000 227 33395.21 406.62 2289.39 29.24 2012-08-14 18:54:46.000 227 33395.28 406.59 2289.30 29.24 2012-08-14 18:54:47.000 227 33395.30 406.59 2289.34 29.24 2012-08-14 18:54:48.000 227 33395.19 406.54 2289.31 29.24 2012-08-14 18:54:49.000 227 33395.18 406.60 2289.36 29.24 2012-08-14 18:54:50.000 227 33395.17 406.58 2289.32 29.25 2012-08-14 18:54:51.000 227 33395.21 406.53 2289.39 29.24 2012-08-14 18:54:52.000 227 33395.19 406.60 2289.37 29.24 2012-08-14 18:54:53.000 227 33395.13 406.56 2289.37 29.24 2012-08-14 18:54:54.000 227 33395.21 406.58 2289.38 29.24 2012-08-14 18:54:55.000 227 33395.25 406.57 2289.36 29.24 2012-08-14 18:54:56.000 227 33395.17 406.56 2289.37 29.24 2012-08-14 18:54:57.000 227 33395.11 406.58 2289.42 29.24 2012-08-14 18:54:58.000 227 33395.06 406.58 2289.36 29.24 2012-08-14 18:54:59.000 227 33395.08 406.57 2289.47 29.24 2012-08-14 18:55:00.000 227 33395.06 406.59 2289.45 29.25 2012-08-14 18:55:01.000 227 33395.00 406.53 2289.42 29.24 2012-08-14 18:55:02.000 227 33395.03 406.51 2289.41 29.24 2012-08-14 18:55:03.000 227 33395.08 406.57 2289.43 29.24 2012-08-14 18:55:04.000 227 33394.96 406.59 2289.45 29.25 2012-08-14 18:55:05.000 227 33394.92 406.60 2289.40 29.25 2012-08-14 18:55:06.000 227 33395.02 406.56 2289.39 29.24 2012-08-14 18:55:06.000 227 33394.93 406.53 2289.48 29.24 2012-08-14 18:55:08.000 227 33394.97 406.55 2289.49 29.25 2012-08-14 18:55:09.000 227 33395.04 406.55 2289.58 29.24 2012-08-14 18:55:10.000 227 33395.01 406.59 2289.42 29.25 2012-08-14 18:55:11.000 227 33394.97 406.57 2289.52 29.25 2012-08-14 18:55:12.000 227 33394.99 406.61 2289.54 29.24 2012-08-14 18:55:13.000 227 33394.96 406.55 2289.52 29.24 2012-08-14 18:55:14.000 227 33395.00 406.54 2289.55 29.24 2012-08-14 18:55:15.000 227 33394.91 406.58 2289.49 29.25 2012-08-14 18:55:16.000 227 33395.02 406.61 2289.45 29.25 2012-08-14 18:55:17.000 227 33394.98 406.55 2289.44 29.24 2012-08-14 18:55:18.000 227 33395.04 406.54 2289.43 29.25 2012-08-14 18:55:19.000 227 33395.06 406.53 2289.52 29.25 2012-08-14 18:55:19.000 227 33395.05 406.53 2289.53 29.25 2012-08-14 18:55:21.000 227 33394.93 406.52 2289.51 29.24 2012-08-14 18:55:22.000 227 33394.95 406.52 2289.53 29.25 2012-08-14 18:55:23.000 227 33394.97 406.50 2289.45 29.25 2012-08-14 18:55:24.000 227 33394.96 406.50 2289.61 29.25 2012-08-14 18:55:25.000 227 33394.97 406.52 2289.58 29.24 2012-08-14 18:55:26.000 227 33395.00 406.49 2289.56 29.25 2012-08-14 18:55:27.000 227 33395.07 406.47 2289.49 29.25 2012-08-14 18:55:28.000 227 33394.90 406.46 2289.46 29.24 2012-08-14 18:55:29.000 227 33394.97 406.48 2289.53 29.25 2012-08-14 18:55:30.000 227 33395.08 406.52 2289.57 29.25 2012-08-14 18:55:31.000 227 33394.89 406.51 2289.47 29.25 2012-08-14 18:55:32.000 227 33394.97 406.50 2289.52 29.24 2012-08-14 18:55:33.000 227 33395.04 406.52 2289.50 29.24 2012-08-14 18:55:34.000 227 33394.93 406.53 2289.58 29.24 2012-08-14 18:55:35.000 227 33395.01 406.45 2289.52 29.25 2012-08-14 18:55:36.000 227 33394.94 406.50 2289.54 29.25 2012-08-14 18:55:37.000 227 33394.99 406.50 2289.53 29.25 2012-08-14 18:55:38.000 227 33394.93 406.48 2289.53 29.25 2012-08-14 18:55:39.000 227 33394.96 406.49 2289.48 29.24 2012-08-14 18:55:40.000 227 33395.04 406.48 2289.53 29.25 2012-08-14 18:55:41.000 227 33394.98 406.47 2289.50 29.25 2012-08-14 18:55:42.000 227 33395.08 406.56 2289.52 29.25 2012-08-14 18:55:43.000 227 33394.95 406.50 2289.53 29.25 2012-08-14 18:55:44.000 227 33395.01 406.52 2289.48 29.25 2012-08-14 18:55:45.000 227 33395.02 406.55 2289.58 29.25 2012-08-14 18:55:46.000 227 33395.00 406.49 2289.51 29.25 2012-08-14 18:55:47.000 227 33395.11 406.48 2289.50 29.25 2012-08-14 18:55:48.000 227 33394.99 406.53 2289.50 29.25 2012-08-14 18:55:49.000 227 33395.00 406.53 2289.61 29.25 2012-08-14 18:55:50.000 227 33394.97 406.54 2289.56 29.25 2012-08-14 18:55:51.000 227 33395.07 406.48 2289.58 29.25 2012-08-14 18:55:52.000 227 33394.99 406.50 2289.49 29.25 2012-08-14 18:55:53.000 227 33395.07 406.50 2289.52 29.25 2012-08-14 18:55:54.000 227 33395.04 406.49 2289.46 29.25 2012-08-14 18:55:55.000 227 33394.98 406.45 2289.53 29.25 2012-08-14 18:55:56.000 227 33395.04 406.45 2289.42 29.25 2012-08-14 18:55:57.000 227 33395.04 406.47 2289.59 29.25 2012-08-14 18:55:58.000 227 33394.98 406.52 2289.52 29.25 2012-08-14 18:55:59.000 227 33394.95 406.50 2289.43 29.25 2012-08-14 18:56:00.000 227 33394.95 406.49 2289.49 29.24 2012-08-14 18:56:00.000 227 33395.01 406.47 2289.53 29.25 2012-08-14 18:56:02.000 227 33394.96 406.43 2289.50 29.25 2012-08-14 18:56:03.000 227 33394.87 406.47 2289.54 29.24 2012-08-14 18:56:04.000 227 33394.98 406.46 2289.53 29.25 2012-08-14 18:56:05.000 227 33394.98 406.49 2289.56 29.25 2012-08-14 18:56:06.000 227 33394.99 406.48 2289.51 29.25 2012-08-14 18:56:07.000 227 33394.79 406.50 2289.46 29.25 2012-08-14 18:56:08.000 227 33394.96 406.51 2289.47 29.25 2012-08-14 18:56:09.000 227 33394.97 406.53 2289.56 29.25 2012-08-14 18:56:10.000 227 33394.94 406.48 2289.48 29.25 2012-08-14 18:56:11.000 227 33394.92 406.51 2289.44 29.25 2012-08-14 18:56:12.000 227 33395.00 406.48 2289.55 29.25 2012-08-14 18:56:13.000 227 33394.98 406.51 2289.59 29.25 2012-08-14 18:56:13.000 227 33394.99 406.49 2289.50 29.25 2012-08-14 18:56:15.000 227 33394.98 406.53 2289.52 29.25 2012-08-14 18:56:16.000 227 33394.86 406.60 2289.57 29.25 2012-08-14 18:56:17.000 227 33394.99 406.56 2289.53 29.25 2012-08-14 18:56:18.000 227 33394.92 406.52 2289.66 29.25 2012-08-14 18:56:19.000 227 33394.91 406.50 2289.56 29.25 2012-08-14 18:56:20.000 227 33394.86 406.48 2289.56 29.25 2012-08-14 18:56:21.000 227 33394.95 406.48 2289.54 29.25 2012-08-14 18:56:22.000 227 33394.86 406.49 2289.62 29.25 2012-08-14 18:56:23.000 227 33394.93 406.55 2289.62 29.25 2012-08-14 18:56:24.000 227 33394.92 406.53 2289.56 29.25 2012-08-14 18:56:25.000 227 33394.83 406.52 2289.49 29.25 2012-08-14 18:56:26.000 227 33394.86 406.52 2289.49 29.25 2012-08-14 18:56:27.000 227 33394.89 406.46 2289.51 29.25 2012-08-14 18:56:28.000 227 33394.94 406.52 2289.57 29.25 2012-08-14 18:56:29.000 227 33394.99 406.46 2289.59 29.25 2012-08-14 18:56:30.000 227 33394.80 406.50 2289.55 29.25 2012-08-14 18:56:31.000 227 33394.92 406.45 2289.53 29.25 2012-08-14 18:56:32.000 227 33394.84 406.45 2289.55 29.24 2012-08-14 18:56:33.000 227 33394.92 406.49 2289.58 29.25 2012-08-14 18:56:34.000 227 33394.92 406.48 2289.56 29.25 2012-08-14 18:56:35.000 227 33394.92 406.51 2289.55 29.25 2012-08-14 18:56:36.000 227 33394.84 406.48 2289.56 29.25 2012-08-14 18:56:37.000 227 33394.85 406.54 2289.56 29.25 2012-08-14 18:56:38.000 227 33394.85 406.47 2289.55 29.25 2012-08-14 18:56:39.000 227 33394.83 406.47 2289.57 29.25 2012-08-14 18:56:40.000 227 33394.91 406.48 2289.61 29.25 2012-08-14 18:56:41.000 227 33394.92 406.55 2289.66 29.25 2012-08-14 18:56:42.000 227 33394.87 406.56 2289.57 29.25 2012-08-14 18:56:43.000 227 33394.90 406.53 2289.64 29.25 2012-08-14 18:56:44.000 227 33394.91 406.54 2289.60 29.25 2012-08-14 18:56:45.000 227 33394.92 406.58 2289.66 29.25 2012-08-14 18:56:46.000 227 33394.89 406.56 2289.59 29.25 2012-08-14 18:56:47.000 227 33394.84 406.50 2289.64 29.25 2012-08-14 18:56:48.000 227 33394.99 406.54 2289.61 29.25 2012-08-14 18:56:49.000 227 33394.90 406.50 2289.61 29.25 2012-08-14 18:56:50.000 227 33394.92 406.52 2289.63 29.25 2012-08-14 18:56:51.000 227 33394.92 406.56 2289.59 29.25 2012-08-14 18:56:52.000 227 33395.00 406.58 2289.55 29.25 2012-08-14 18:56:53.000 227 33394.93 406.55 2289.63 29.25 2012-08-14 18:56:54.000 227 33394.93 406.56 2289.62 29.25 2012-08-14 18:56:54.000 227 33394.78 406.41 2289.58 29.25 2012-08-14 18:56:56.000 227 33394.77 406.41 2289.56 29.25 2012-08-14 18:56:57.000 227 33394.90 406.52 2289.62 29.25 2012-08-14 18:56:58.000 227 33394.90 406.50 2289.59 29.25 2012-08-14 18:56:59.000 227 33394.84 406.54 2289.61 29.25 2012-08-14 18:57:00.000 227 33394.95 406.54 2289.60 29.25 2012-08-14 18:57:01.000 227 33394.80 406.53 2289.55 29.25 2012-08-14 18:57:02.000 227 33394.92 406.52 2289.67 29.25 2012-08-14 18:57:03.000 227 33394.85 406.52 2289.61 29.25 2012-08-14 18:57:04.000 227 33394.89 406.54 2289.67 29.25 2012-08-14 18:57:05.000 227 33394.96 406.54 2289.59 29.25 2012-08-14 18:57:06.000 227 33394.92 406.57 2289.63 29.25 2012-08-14 18:57:07.000 227 33394.84 406.56 2289.66 29.25 2012-08-14 18:57:07.000 227 33394.90 406.54 2289.59 29.25 2012-08-14 18:57:09.000 227 33394.86 406.55 2289.56 29.25 2012-08-14 18:57:10.000 227 33394.93 406.55 2289.58 29.25 2012-08-14 18:57:11.000 227 33394.92 406.54 2289.61 29.25 2012-08-14 18:57:12.000 227 33394.87 406.57 2289.65 29.25 2012-08-14 18:57:13.000 227 33395.00 406.59 2289.59 29.25 2012-08-14 18:57:14.000 227 33394.88 406.56 2289.59 29.25 2012-08-14 18:57:15.000 227 33394.90 406.58 2289.67 29.25 2012-08-14 18:57:16.000 227 33394.88 406.52 2289.65 29.25 2012-08-14 18:57:17.000 227 33394.86 406.54 2289.67 29.25 2012-08-14 18:57:18.000 227 33394.79 406.58 2289.67 29.25 2012-08-14 18:57:19.000 227 33394.86 406.53 2289.66 29.25 2012-08-14 18:57:20.000 227 33394.82 406.54 2289.60 29.25 2012-08-14 18:57:21.000 227 33394.84 406.57 2289.61 29.25 2012-08-14 18:57:22.000 227 33394.85 406.56 2289.70 29.25 2012-08-14 18:57:23.000 227 33394.83 406.50 2289.67 29.25 2012-08-14 18:57:24.000 227 33394.78 406.59 2289.71 29.25 2012-08-14 18:57:25.000 227 33394.87 406.60 2289.80 29.25 2012-08-14 18:57:26.000 227 33394.80 406.59 2289.71 29.25 2012-08-14 18:57:27.000 227 33394.82 406.54 2289.75 29.25 2012-08-14 18:57:28.000 227 33394.76 406.52 2289.68 29.25 2012-08-14 18:57:29.000 227 33394.76 406.58 2289.71 29.25 2012-08-14 18:57:30.000 227 33394.79 406.60 2289.69 29.25 2012-08-14 18:57:31.000 227 33394.75 406.56 2289.72 29.25 2012-08-14 18:57:32.000 227 33394.76 406.57 2289.66 29.25 2012-08-14 18:57:33.000 227 33394.73 406.55 2289.70 29.25 2012-08-14 18:57:34.000 227 33394.24 406.03 2289.80 29.25 2012-08-14 18:57:35.000 227 33394.82 406.37 2289.87 29.25 2012-08-14 18:57:36.000 227 33394.77 406.47 2289.81 29.25 2012-08-14 18:57:37.000 227 33394.76 406.56 2289.68 29.25 2012-08-14 18:57:38.000 227 33394.74 406.52 2289.65 29.25 2012-08-14 18:57:39.000 227 33394.76 406.49 2289.68 29.25 2012-08-14 18:57:40.000 227 33394.68 406.54 2289.61 29.25 2012-08-14 18:57:41.000 227 33394.67 406.51 2289.71 29.25 2012-08-14 18:57:42.000 227 33394.67 406.49 2289.65 29.25 2012-08-14 18:57:43.000 227 33394.71 406.55 2289.81 29.25 2012-08-14 18:57:44.000 227 33394.69 406.51 2289.76 29.25 2012-08-14 18:57:45.000 227 33394.69 406.53 2289.70 29.25 2012-08-14 18:57:46.000 227 33394.73 406.53 2289.70 29.25 2012-08-14 18:57:47.000 227 33394.67 406.50 2289.61 29.25 2012-08-14 18:57:48.000 227 33394.66 406.52 2289.73 29.25 2012-08-14 18:57:48.000 227 33394.83 406.50 2289.76 29.25 2012-08-14 18:57:50.000 227 33394.73 406.48 2289.70 29.25 2012-08-14 18:57:51.000 227 33394.72 406.53 2289.77 29.25 2012-08-14 18:57:52.000 227 33394.77 406.53 2289.72 29.25 2012-08-14 18:57:53.000 227 33394.73 406.50 2289.73 29.25 2012-08-14 18:57:54.000 227 33394.74 406.51 2289.74 29.25 2012-08-14 18:57:55.000 227 33394.76 406.50 2289.73 29.25 2012-08-14 18:57:56.000 227 33394.74 406.50 2289.70 29.25 2012-08-14 18:57:57.000 227 33394.68 406.50 2289.69 29.25 2012-08-14 18:57:58.000 227 33394.71 406.47 2289.70 29.25 2012-08-14 18:57:59.000 227 33394.74 406.48 2289.71 29.25 2012-08-14 18:58:00.000 227 33394.78 406.48 2289.66 29.25 2012-08-14 18:58:01.000 227 33394.83 406.50 2289.77 29.25 2012-08-14 18:58:01.000 227 33394.82 406.50 2289.77 29.25 2012-08-14 18:58:03.000 227 33394.77 406.50 2289.65 29.25 2012-08-14 18:58:04.000 227 33394.80 406.52 2289.72 29.25 2012-08-14 18:58:05.000 227 33394.81 406.46 2289.70 29.25 2012-08-14 18:58:06.000 227 33394.80 406.47 2289.72 29.25 2012-08-14 18:58:07.000 227 33394.72 406.49 2289.70 29.25 2012-08-14 18:58:08.000 227 33394.79 406.48 2289.63 29.25 2012-08-14 18:58:09.000 227 33394.83 406.50 2289.71 29.25 2012-08-14 18:58:10.000 227 33394.88 406.51 2289.66 29.25 2012-08-14 18:58:11.000 227 33394.89 406.48 2289.64 29.25 2012-08-14 18:58:12.000 227 33394.78 406.54 2289.68 29.25 2012-08-14 18:58:13.000 227 33394.86 406.52 2289.66 29.25 2012-08-14 18:58:14.000 227 33394.85 406.54 2289.64 29.25 2012-08-14 18:58:15.000 227 33394.87 406.51 2289.74 29.25 2012-08-14 18:58:16.000 227 33394.91 406.50 2289.64 29.25 2012-08-14 18:58:17.000 227 33394.84 406.49 2289.74 29.25 2012-08-14 18:58:18.000 227 33394.88 406.47 2289.62 29.25 2012-08-14 18:58:19.000 227 33394.85 406.50 2289.68 29.25 2012-08-14 18:58:20.000 227 33394.85 406.50 2289.68 29.25 2012-08-14 18:58:21.000 227 33394.91 406.43 2289.65 29.25 2012-08-14 18:58:22.000 227 33394.92 406.50 2289.72 29.25 2012-08-14 18:58:23.000 227 33394.87 406.50 2289.63 29.25 2012-08-14 18:58:24.000 227 33394.94 406.48 2289.75 29.25 2012-08-14 18:58:25.000 227 33394.86 406.50 2289.68 29.25 2012-08-14 18:58:26.000 227 33394.83 406.50 2289.66 29.25 2012-08-14 18:58:27.000 227 33394.83 406.49 2289.66 29.25 2012-08-14 18:58:28.000 227 33394.85 406.46 2289.71 29.25 2012-08-14 18:58:29.000 227 33394.73 406.50 2289.64 29.25 2012-08-14 18:58:30.000 227 33394.90 406.45 2289.70 29.25 2012-08-14 18:58:31.000 227 33394.88 406.53 2289.67 29.25 2012-08-14 18:58:32.000 227 33394.83 406.51 2289.66 29.25 2012-08-14 18:58:33.000 227 33394.88 406.52 2289.60 29.25 2012-08-14 18:58:34.000 227 33394.87 406.48 2289.69 29.25 2012-08-14 18:58:35.000 227 33394.93 406.46 2289.60 29.25 2012-08-14 18:58:36.000 227 33394.71 406.53 2289.66 29.25 2012-08-14 18:58:37.000 227 33394.90 406.47 2289.62 29.25 2012-08-14 18:58:38.000 227 33394.84 406.47 2289.54 29.25 2012-08-14 18:58:39.000 227 33394.82 406.47 2289.63 29.25 2012-08-14 18:58:40.000 227 33394.88 406.51 2289.67 29.25 2012-08-14 18:58:41.000 227 33394.94 406.53 2289.65 29.25 2012-08-14 18:58:42.000 227 33394.77 406.48 2289.62 29.25 2012-08-14 18:58:42.000 227 33394.84 406.49 2289.71 29.25 2012-08-14 18:58:44.000 227 33394.86 406.49 2289.72 29.25 2012-08-14 18:58:45.000 227 33394.85 406.49 2289.59 29.25 2012-08-14 18:58:46.000 227 33394.80 406.48 2289.66 29.25 2012-08-14 18:58:47.000 227 33394.89 406.53 2289.66 29.25 2012-08-14 18:58:48.000 227 33394.78 406.58 2289.67 29.25 2012-08-14 18:58:49.000 227 33394.79 406.53 2289.68 29.25 2012-08-14 18:58:50.000 227 33394.76 406.51 2289.66 29.25 2012-08-14 18:58:51.000 227 33394.88 406.55 2289.70 29.25 2012-08-14 18:58:52.000 227 33394.78 406.49 2289.68 29.25 2012-08-14 18:58:53.000 227 33394.75 406.53 2289.74 29.25 2012-08-14 18:58:54.000 227 33394.80 406.53 2289.62 29.25 2012-08-14 18:58:55.000 227 33394.90 406.50 2289.62 29.25 2012-08-14 18:58:55.000 227 33394.78 406.51 2289.67 29.25 2012-08-14 18:58:57.000 227 33394.82 406.50 2289.71 29.25 2012-08-14 18:58:58.000 227 33394.79 406.51 2289.62 29.25 2012-08-14 18:58:59.000 227 33394.74 406.49 2289.65 29.25 2012-08-14 18:59:00.000 227 33394.87 406.49 2289.74 29.25 2012-08-14 18:59:01.000 227 33394.80 406.55 2289.64 29.25 2012-08-14 18:59:02.000 227 33394.68 406.55 2289.71 29.25 2012-08-14 18:59:03.000 227 33394.79 406.57 2289.62 29.25 2012-08-14 18:59:04.000 227 33394.82 406.58 2289.61 29.25 2012-08-14 18:59:05.000 227 33394.74 406.49 2289.66 29.25 2012-08-14 18:59:06.000 227 33394.80 406.52 2289.68 29.25 2012-08-14 18:59:07.000 227 33394.88 406.51 2289.72 29.25 2012-08-14 18:59:08.000 227 33394.81 406.50 2289.74 29.25 2012-08-14 18:59:09.000 227 33394.84 406.50 2289.69 29.25 2012-08-14 18:59:10.000 227 33394.80 406.54 2289.72 29.25 2012-08-14 18:59:11.000 227 33394.73 406.56 2289.63 29.25 2012-08-14 18:59:12.000 227 33394.72 406.53 2289.59 29.25 2012-08-14 18:59:13.000 227 33394.83 406.49 2289.71 29.25 2012-08-14 18:59:14.000 227 33394.76 406.50 2289.70 29.25 2012-08-14 18:59:15.000 227 33394.77 406.49 2289.70 29.25 2012-08-14 18:59:16.000 227 33394.83 406.56 2289.71 29.25 2012-08-14 18:59:17.000 227 33394.83 406.51 2289.72 29.25 2012-08-14 18:59:18.000 227 33394.76 406.62 2289.72 29.25 2012-08-14 18:59:19.000 227 33394.76 406.51 2289.71 29.25 2012-08-14 18:59:20.000 227 33394.85 406.52 2289.71 29.25 2012-08-14 18:59:21.000 227 33394.82 406.55 2289.64 29.25 2012-08-14 18:59:22.000 227 33394.74 406.53 2289.67 29.25 2012-08-14 18:59:23.000 227 33394.72 406.51 2289.75 29.25 2012-08-14 18:59:24.000 227 33394.71 406.52 2289.61 29.25 2012-08-14 18:59:25.000 227 33394.85 406.55 2289.66 29.25 2012-08-14 18:59:26.000 227 33394.80 406.58 2289.66 29.25 2012-08-14 18:59:27.000 227 33394.86 406.49 2289.74 29.25 2012-08-14 18:59:28.000 227 33394.86 406.55 2289.77 29.25 2012-08-14 18:59:29.000 227 33394.86 406.50 2289.67 29.25 2012-08-14 18:59:30.000 227 33394.82 406.53 2289.71 29.25 2012-08-14 18:59:31.000 227 33394.77 406.57 2289.70 29.25 2012-08-14 18:59:32.000 227 33394.82 406.56 2289.64 29.25 2012-08-14 18:59:33.000 227 33394.76 406.57 2289.66 29.25 2012-08-14 18:59:34.000 227 33394.80 406.57 2289.63 29.25 2012-08-14 18:59:35.000 227 33394.72 406.57 2289.76 29.25 2012-08-14 18:59:36.000 227 33394.80 406.53 2289.68 29.25 2012-08-14 18:59:36.000 227 33394.77 406.58 2289.73 29.25 2012-08-14 18:59:38.000 227 33394.73 406.59 2289.70 29.25 2012-08-14 18:59:39.000 227 33394.76 406.56 2289.72 29.25 2012-08-14 18:59:40.000 227 33394.81 406.55 2289.72 29.25 2012-08-14 18:59:41.000 227 33394.83 406.57 2289.74 29.25 2012-08-14 18:59:42.000 227 33394.79 406.56 2289.66 29.25 2012-08-14 18:59:43.000 227 33394.71 406.57 2289.69 29.25 2012-08-14 18:59:44.000 227 33394.71 406.57 2289.71 29.25 2012-08-14 18:59:45.000 227 33394.70 406.60 2289.76 29.25 2012-08-14 18:59:46.000 227 33394.76 406.60 2289.70 29.25 2012-08-14 18:59:47.000 227 33394.77 406.60 2289.73 29.25 2012-08-14 18:59:48.000 227 33394.76 406.61 2289.71 29.25 2012-08-14 18:59:49.000 227 33394.80 406.58 2289.71 29.25 2012-08-14 18:59:49.000 227 33394.71 406.57 2289.72 29.25 2012-08-14 18:59:51.000 227 33394.70 406.61 2289.72 29.25 2012-08-14 18:59:52.000 227 33394.79 406.58 2289.66 29.25 2012-08-14 18:59:53.000 227 33394.77 406.59 2289.67 29.25 2012-08-14 18:59:54.000 227 33394.65 406.63 2289.69 29.25 2012-08-14 18:59:55.000 227 33394.79 406.75 2289.76 29.25 2012-08-14 18:59:56.000 227 33394.68 406.75 2289.70 29.25 2012-08-14 18:59:57.000 227 33394.78 406.65 2289.75 29.25 2012-08-14 18:59:58.000 227 33394.77 406.64 2289.73 29.25 2012-08-14 18:59:59.000 227 33394.77 406.61 2289.70 29.25 2012-08-14 19:00:00.000 227 33394.80 406.63 2289.73 29.25 2012-08-14 19:00:01.000 227 33394.76 406.62 2289.72 29.25 2012-08-14 19:00:02.000 227 33394.80 406.58 2289.76 29.25 2012-08-14 19:00:03.000 227 33394.79 406.64 2289.73 29.25 2012-08-14 19:00:04.000 227 33394.85 406.62 2289.73 29.25 2012-08-14 19:00:05.000 227 33394.76 406.63 2289.63 29.25 2012-08-14 19:00:06.000 227 33394.79 406.63 2289.69 29.25 2012-08-14 19:00:07.000 227 33394.75 406.61 2289.77 29.25 2012-08-14 19:00:08.000 227 33394.73 406.65 2289.75 29.25 2012-08-14 19:00:09.000 227 33394.70 406.62 2289.76 29.25 2012-08-14 19:00:10.000 227 33394.77 406.66 2289.68 29.25 2012-08-14 19:00:11.000 227 33394.70 406.66 2289.78 29.25 2012-08-14 19:00:12.000 227 33394.71 406.60 2289.68 29.25 2012-08-14 19:00:13.000 227 33394.69 406.65 2289.71 29.25 2012-08-14 19:00:14.000 227 33394.71 406.64 2289.72 29.25 2012-08-14 19:00:15.000 227 33394.66 406.65 2289.76 29.25 2012-08-14 19:00:16.000 227 33394.61 406.70 2289.73 29.25 2012-08-14 19:00:17.000 227 33394.69 406.64 2289.72 29.25 2012-08-14 19:00:18.000 227 33394.65 406.62 2289.77 29.25 2012-08-14 19:00:19.000 227 33394.64 406.63 2289.72 29.25 2012-08-14 19:00:20.000 227 33394.60 406.63 2289.70 29.25 2012-08-14 19:00:21.000 227 33394.68 406.63 2289.81 29.25 2012-08-14 19:00:22.000 227 33394.64 406.62 2289.74 29.25 2012-08-14 19:00:23.000 227 33394.65 406.63 2289.80 29.25 2012-08-14 19:00:24.000 227 33394.65 406.64 2289.76 29.25 2012-08-14 19:00:25.000 227 33394.51 406.65 2289.71 29.25 2012-08-14 19:00:26.000 227 33394.62 406.70 2289.78 29.25 2012-08-14 19:00:27.000 227 33394.70 406.67 2289.74 29.25 2012-08-14 19:00:28.000 227 33394.59 406.68 2289.77 29.25 2012-08-14 19:00:29.000 227 33394.63 406.68 2289.84 29.25 2012-08-14 19:00:30.000 227 33394.67 406.70 2289.83 29.25 2012-08-14 19:00:30.000 227 33394.55 406.68 2289.82 29.25 2012-08-14 19:00:32.000 227 33394.58 406.68 2289.77 29.25 2012-08-14 19:00:33.000 227 33394.62 406.67 2289.76 29.25 2012-08-14 19:00:34.000 227 33394.65 406.69 2289.81 29.25 2012-08-14 19:00:35.000 227 33394.62 406.68 2289.81 29.25 2012-08-14 19:00:36.000 227 33394.55 406.67 2289.83 29.25 2012-08-14 19:00:37.000 227 33394.60 406.75 2289.79 29.25 2012-08-14 19:00:38.000 227 33394.60 406.69 2289.80 29.25 2012-08-14 19:00:39.000 227 33394.58 406.67 2289.77 29.25 2012-08-14 19:00:40.000 227 33394.58 406.73 2289.73 29.25 2012-08-14 19:00:41.000 227 33394.52 406.69 2289.86 29.25 2012-08-14 19:00:42.000 227 33394.49 406.70 2289.83 29.25 2012-08-14 19:00:43.000 227 33394.53 406.67 2289.75 29.25 2012-08-14 19:00:43.000 227 33394.63 406.64 2289.83 29.25 2012-08-14 19:00:45.000 227 33394.57 406.68 2289.78 29.25 2012-08-14 19:00:46.000 227 33394.61 406.67 2289.84 29.25 2012-08-14 19:00:47.000 227 33394.55 406.68 2289.81 29.25 2012-08-14 19:00:48.000 227 33394.57 406.63 2289.80 29.25 2012-08-14 19:00:49.000 227 33394.58 406.66 2289.79 29.25 2012-08-14 19:00:50.000 227 33394.61 406.73 2289.75 29.25 2012-08-14 19:00:51.000 227 33394.58 406.69 2289.80 29.25 2012-08-14 19:00:52.000 227 33394.48 406.69 2289.72 29.25 2012-08-14 19:00:53.000 227 33394.54 406.67 2289.75 29.25 2012-08-14 19:00:54.000 227 33394.51 406.69 2289.71 29.25 2012-08-14 19:00:55.000 227 33394.49 406.69 2289.75 29.25 2012-08-14 19:00:56.000 227 33394.50 406.68 2289.84 29.25 2012-08-14 19:00:57.000 227 33394.45 406.65 2289.80 29.25 2012-08-14 19:00:58.000 227 33394.52 406.67 2289.72 29.25 2012-08-14 19:00:59.000 227 33394.55 406.68 2289.80 29.25 2012-08-14 19:01:00.000 227 33394.52 406.66 2289.78 29.25 2012-08-14 19:01:01.000 227 33394.50 406.66 2289.74 29.25 2012-08-14 19:01:02.000 227 33394.56 406.63 2289.79 29.25 2012-08-14 19:01:03.000 227 33394.54 406.64 2289.78 29.25 2012-08-14 19:01:04.000 227 33394.53 406.64 2289.78 29.25 2012-08-14 19:01:05.000 227 33394.51 406.78 2289.85 29.25 2012-08-14 19:01:06.000 227 33394.52 406.70 2289.81 29.25 2012-08-14 19:01:07.000 227 33394.55 406.69 2289.84 29.25 2012-08-14 19:01:08.000 227 33394.52 406.66 2289.83 29.25 2012-08-14 19:01:09.000 227 33394.55 406.64 2289.76 29.25 2012-08-14 19:01:10.000 227 33394.54 406.64 2289.88 29.25 2012-08-14 19:01:11.000 227 33394.53 406.66 2289.79 29.25 2012-08-14 19:01:12.000 227 33394.53 406.66 2289.86 29.25 2012-08-14 19:01:13.000 227 33394.49 406.62 2289.79 29.25 2012-08-14 19:01:14.000 227 33394.55 406.62 2289.78 29.25 2012-08-14 19:01:15.000 227 33394.55 406.65 2289.80 29.25 2012-08-14 19:01:16.000 227 33394.56 406.63 2289.71 29.25 2012-08-14 19:01:17.000 227 33394.54 406.62 2289.84 29.25 2012-08-14 19:01:18.000 227 33394.51 406.61 2289.76 29.25 2012-08-14 19:01:19.000 227 33394.67 406.66 2289.78 29.25 2012-08-14 19:01:20.000 227 33394.61 406.66 2289.79 29.25 2012-08-14 19:01:21.000 227 33394.59 406.65 2289.83 29.25 2012-08-14 19:01:22.000 227 33394.45 406.65 2289.79 29.25 2012-08-14 19:01:23.000 227 33394.56 406.66 2289.81 29.25 2012-08-14 19:01:24.000 227 33394.67 406.72 2289.77 29.25 2012-08-14 19:01:24.000 227 33394.49 406.69 2289.77 29.25 2012-08-14 19:01:26.000 227 33394.55 406.71 2289.82 29.25 2012-08-14 19:01:27.000 227 33394.55 406.68 2289.75 29.25 2012-08-14 19:01:28.000 227 33394.52 406.71 2289.77 29.25 2012-08-14 19:01:29.000 227 33394.45 406.71 2289.77 29.25 2012-08-14 19:01:30.000 227 33394.48 406.72 2289.75 29.25 2012-08-14 19:01:31.000 227 33394.49 406.72 2289.86 29.25 2012-08-14 19:01:32.000 227 33394.51 406.73 2289.83 29.25 2012-08-14 19:01:33.000 227 33394.48 406.71 2289.75 29.25 2012-08-14 19:01:34.000 227 33394.45 406.68 2289.83 29.25 2012-08-14 19:01:35.000 227 33394.47 406.72 2289.79 29.25 2012-08-14 19:01:36.000 227 33394.54 406.70 2289.83 29.25 2012-08-14 19:01:37.000 227 33394.33 406.68 2289.84 29.25 2012-08-14 19:01:37.000 227 33394.43 406.70 2289.79 29.25 2012-08-14 19:01:39.000 227 33394.36 406.70 2289.78 29.25 2012-08-14 19:01:40.000 227 33394.41 406.70 2289.74 29.25 2012-08-14 19:01:41.000 227 33394.48 406.68 2289.77 29.25 2012-08-14 19:01:42.000 227 33394.38 406.65 2289.91 29.25 2012-08-14 19:01:43.000 227 33394.40 406.70 2289.83 29.25 2012-08-14 19:01:44.000 227 33394.48 406.68 2289.88 29.25 2012-08-14 19:01:45.000 227 33394.40 406.67 2289.78 29.25 2012-08-14 19:01:46.000 227 33394.36 406.68 2289.87 29.25 2012-08-14 19:01:47.000 227 33394.39 406.68 2289.80 29.25 2012-08-14 19:01:48.000 227 33394.31 406.69 2289.81 29.25 2012-08-14 19:01:49.000 227 33394.24 406.74 2289.77 29.25 2012-08-14 19:01:50.000 227 33394.41 406.72 2289.94 29.25 2012-08-14 19:01:51.000 227 33394.39 406.75 2289.86 29.25 2012-08-14 19:01:52.000 227 33394.33 406.69 2289.78 29.25 2012-08-14 19:01:53.000 227 33394.46 406.74 2289.76 29.25 2012-08-14 19:01:54.000 227 33394.41 406.72 2289.81 29.25 2012-08-14 19:01:55.000 227 33394.29 406.83 2289.80 29.25 2012-08-14 19:01:56.000 227 33394.40 406.76 2289.78 29.25 2012-08-14 19:01:57.000 227 33394.35 406.73 2289.87 29.25 2012-08-14 19:01:58.000 227 33394.38 406.73 2289.81 29.25 2012-08-14 19:01:59.000 227 33394.44 406.75 2289.78 29.25 2012-08-14 19:02:00.000 227 33394.32 406.80 2289.83 29.25 2012-08-14 19:02:01.000 227 33394.43 406.74 2289.78 29.25 2012-08-14 19:02:02.000 227 33394.33 406.75 2289.81 29.25 2012-08-14 19:02:03.000 227 33394.31 406.75 2289.85 29.25 2012-08-14 19:02:04.000 227 33394.36 406.76 2289.79 29.25 2012-08-14 19:02:05.000 227 33394.32 406.72 2289.77 29.25 2012-08-14 19:02:06.000 227 33394.32 406.78 2289.86 29.25 2012-08-14 19:02:07.000 227 33394.25 406.74 2289.80 29.25 2012-08-14 19:02:08.000 227 33394.20 406.74 2289.81 29.25 2012-08-14 19:02:09.000 227 33394.16 406.72 2289.84 29.25 2012-08-14 19:02:10.000 227 33394.14 406.74 2289.80 29.25 2012-08-14 19:02:11.000 227 33394.17 406.75 2289.80 29.25 2012-08-14 19:02:12.000 227 33394.14 406.79 2289.79 29.25 2012-08-14 19:02:13.000 227 33394.14 406.75 2289.86 29.25 2012-08-14 19:02:14.000 227 33394.11 406.75 2289.84 29.25 2012-08-14 19:02:15.000 227 33394.07 406.77 2289.84 29.25 2012-08-14 19:02:16.000 227 33393.99 406.77 2289.86 29.25 2012-08-14 19:02:17.000 227 33394.08 406.73 2289.79 29.25 2012-08-14 19:02:18.000 227 33394.11 406.78 2289.84 29.25 2012-08-14 19:02:18.000 227 33394.10 406.74 2289.84 29.25 2012-08-14 19:02:20.000 227 33394.11 406.75 2289.80 29.25 2012-08-14 19:02:21.000 227 33394.04 406.75 2289.74 29.25 2012-08-14 19:02:22.000 227 33394.18 406.75 2289.85 29.25 2012-08-14 19:02:23.000 227 33394.12 406.73 2289.81 29.25 2012-08-14 19:02:24.000 227 33394.10 406.73 2289.88 29.25 2012-08-14 19:02:25.000 227 33394.06 406.75 2289.79 29.25 2012-08-14 19:02:26.000 227 33394.13 406.79 2289.84 29.25 2012-08-14 19:02:27.000 227 33394.13 406.73 2289.88 29.25 2012-08-14 19:02:28.000 227 33394.07 406.74 2289.92 29.25 2012-08-14 19:02:29.000 227 33394.09 406.71 2289.81 29.25 2012-08-14 19:02:30.000 227 33394.09 406.76 2289.87 29.25 2012-08-14 19:02:31.000 227 33394.14 406.74 2289.83 29.25 2012-08-14 19:02:31.000 227 33394.10 406.80 2289.84 29.25 2012-08-14 19:02:33.000 227 33394.09 406.76 2289.87 29.25 2012-08-14 19:02:34.000 227 33394.09 406.81 2289.82 29.25 2012-08-14 19:02:35.000 227 33394.07 406.75 2289.90 29.25 2012-08-14 19:02:36.000 227 33393.99 406.78 2289.93 29.25 2012-08-14 19:02:37.000 227 33394.04 406.78 2289.78 29.25 2012-08-14 19:02:38.000 227 33394.10 406.82 2289.78 29.25 2012-08-14 19:02:39.000 227 33394.05 406.75 2289.82 29.25 2012-08-14 19:02:40.000 227 33394.11 406.78 2289.81 29.25 2012-08-14 19:02:41.000 227 33394.11 406.76 2289.89 29.25 2012-08-14 19:02:42.000 227 33394.04 406.75 2289.84 29.25 2012-08-14 19:02:43.000 227 33394.07 406.81 2289.77 29.25 2012-08-14 19:02:44.000 227 33394.10 406.77 2289.89 29.25 2012-08-14 19:02:45.000 227 33394.07 406.76 2289.86 29.25 2012-08-14 19:02:46.000 227 33394.00 406.77 2289.83 29.25 2012-08-14 19:02:47.000 227 33394.00 406.78 2289.88 29.25 2012-08-14 19:02:48.000 227 33394.07 406.78 2289.81 29.25 2012-08-14 19:02:49.000 227 33394.07 406.77 2289.79 29.25 2012-08-14 19:02:50.000 227 33394.07 406.77 2289.86 29.25 2012-08-14 19:02:51.000 227 33394.06 406.75 2289.89 29.25 2012-08-14 19:02:52.000 227 33394.09 406.73 2289.77 29.25 2012-08-14 19:02:53.000 227 33394.09 406.78 2289.84 29.25 2012-08-14 19:02:54.000 227 33394.06 406.74 2289.86 29.25 2012-08-14 19:02:55.000 227 33394.02 406.72 2289.87 29.25 2012-08-14 19:02:56.000 227 33393.85 406.74 2289.77 29.25 2012-08-14 19:02:57.000 227 33393.96 406.76 2289.72 29.25 2012-08-14 19:02:58.000 227 33394.05 406.74 2289.79 29.25 2012-08-14 19:02:59.000 227 33393.96 406.76 2289.84 29.25 2012-08-14 19:03:00.000 227 33393.94 406.80 2289.80 29.25 2012-08-14 19:03:01.000 227 33393.94 406.76 2289.83 29.25 2012-08-14 19:03:02.000 227 33393.99 406.75 2289.77 29.25 2012-08-14 19:03:03.000 227 33393.89 406.72 2289.79 29.25 2012-08-14 19:03:04.000 227 33393.94 406.74 2289.89 29.25 2012-08-14 19:03:05.000 227 33393.89 406.72 2289.86 29.25 2012-08-14 19:03:06.000 227 33393.92 406.73 2289.89 29.25 2012-08-14 19:03:07.000 227 33393.93 406.75 2289.83 29.25 2012-08-14 19:03:08.000 227 33393.97 406.75 2289.86 29.25 2012-08-14 19:03:09.000 227 33393.97 406.73 2289.83 29.25 2012-08-14 19:03:10.000 227 33393.95 406.73 2289.88 29.25 2012-08-14 19:03:11.000 227 33393.87 406.69 2289.80 29.25 2012-08-14 19:03:12.000 227 33393.84 406.72 2289.84 29.25 2012-08-14 19:03:12.000 227 33394.04 406.73 2289.88 29.25 2012-08-14 19:03:14.000 227 33393.93 406.73 2289.80 29.25 2012-08-14 19:03:15.000 227 33393.87 406.74 2289.70 29.25 2012-08-14 19:03:16.000 227 33393.97 406.76 2289.73 29.25 2012-08-14 19:03:17.000 227 33393.96 406.74 2289.80 29.25 2012-08-14 19:03:18.000 227 33394.04 406.74 2289.85 29.25 2012-08-14 19:03:19.000 227 33393.79 406.69 2289.84 29.25 2012-08-14 19:03:20.000 227 33393.76 406.32 2290.04 29.25 2012-08-14 19:03:21.000 227 33393.75 406.54 2289.87 29.25 2012-08-14 19:03:22.000 227 33393.87 406.64 2289.83 29.25 2012-08-14 19:03:23.000 227 33393.84 406.71 2289.90 29.25 2012-08-14 19:03:24.000 227 33393.83 406.74 2289.78 29.25 2012-08-14 19:03:25.000 227 33393.86 406.67 2289.75 29.25 2012-08-14 19:03:25.000 227 33393.87 406.72 2289.77 29.25 2012-08-14 19:03:27.000 227 33393.79 406.69 2289.78 29.25 2012-08-14 19:03:28.000 227 33393.73 406.71 2289.83 29.25 2012-08-14 19:03:29.000 227 33393.77 406.69 2289.82 29.25 2012-08-14 19:03:30.000 227 33393.77 406.73 2289.83 29.25 2012-08-14 19:03:31.000 227 33393.86 406.81 2289.91 29.25 2012-08-14 19:03:32.000 227 33393.94 406.75 2289.77 29.25 2012-08-14 19:03:33.000 227 33393.84 406.70 2289.76 29.25 2012-08-14 19:03:34.000 227 33393.82 406.73 2289.84 29.25 2012-08-14 19:03:35.000 227 33393.83 406.69 2289.84 29.25 2012-08-14 19:03:36.000 227 33393.93 406.68 2289.86 29.25 2012-08-14 19:03:37.000 227 33393.69 406.68 2289.75 29.25 2012-08-14 19:03:38.000 227 33393.90 406.69 2289.77 29.25 2012-08-14 19:03:39.000 227 33393.87 406.67 2289.83 29.25 2012-08-14 19:03:40.000 227 33393.97 406.66 2289.83 29.25 2012-08-14 19:03:41.000 227 33393.91 406.70 2289.80 29.25 2012-08-14 19:03:42.000 227 33393.90 406.71 2289.82 29.25 2012-08-14 19:03:43.000 227 33393.96 406.70 2289.80 29.25 2012-08-14 19:03:44.000 227 33393.95 406.70 2289.80 29.25 2012-08-14 19:03:45.000 227 33393.96 406.72 2289.74 29.25 2012-08-14 19:03:46.000 227 33393.90 406.71 2289.74 29.25 2012-08-14 19:03:47.000 227 33393.89 406.71 2289.87 29.25 2012-08-14 19:03:48.000 227 33393.81 406.73 2289.76 29.25 2012-08-14 19:03:49.000 227 33393.88 406.72 2289.81 29.25 2012-08-14 19:03:50.000 227 33393.89 406.69 2289.84 29.25 2012-08-14 19:03:51.000 227 33393.81 406.69 2289.80 29.25 2012-08-14 19:03:52.000 227 33393.85 406.68 2289.71 29.25 2012-08-14 19:03:53.000 227 33393.88 406.74 2289.81 29.25 2012-08-14 19:03:54.000 227 33393.80 406.71 2289.81 29.25 2012-08-14 19:03:55.000 227 33393.74 406.72 2289.82 29.25 2012-08-14 19:03:56.000 227 33393.82 406.68 2289.83 29.25 2012-08-14 19:03:57.000 227 33393.74 406.72 2289.85 29.25 2012-08-14 19:03:58.000 227 33393.72 406.69 2289.80 29.25 2012-08-14 19:03:59.000 227 33393.68 406.71 2289.87 29.25 2012-08-14 19:04:00.000 227 33393.62 406.73 2289.81 29.25 2012-08-14 19:04:01.000 227 33393.73 406.70 2289.77 29.25 2012-08-14 19:04:02.000 227 33393.76 406.70 2289.84 29.25 2012-08-14 19:04:03.000 227 33393.79 406.75 2289.79 29.25 2012-08-14 19:04:04.000 227 33393.73 406.69 2289.86 29.25 2012-08-14 19:04:05.000 227 33393.77 406.68 2289.83 29.25 2012-08-14 19:04:06.000 227 33393.74 406.70 2289.83 29.25 2012-08-14 19:04:06.000 227 33393.64 406.68 2289.87 29.25 2012-08-14 19:04:08.000 227 33393.71 406.68 2289.82 29.25 2012-08-14 19:04:09.000 227 33393.74 406.66 2289.78 29.25 2012-08-14 19:04:10.000 227 33393.82 406.69 2289.80 29.25 2012-08-14 19:04:11.000 227 33393.80 406.67 2289.77 29.25 2012-08-14 19:04:12.000 227 33393.69 406.69 2289.76 29.25 2012-08-14 19:04:13.000 227 33393.72 406.68 2289.81 29.25 2012-08-14 19:04:14.000 227 33393.81 406.68 2289.81 29.25 2012-08-14 19:04:15.000 227 33393.72 406.69 2289.79 29.25 2012-08-14 19:04:16.000 227 33393.71 406.75 2289.81 29.25 2012-08-14 19:04:17.000 227 33393.83 406.77 2289.80 29.25 2012-08-14 19:04:18.000 227 33393.83 406.75 2289.80 29.25 2012-08-14 19:04:19.000 227 33393.83 406.73 2289.81 29.25 2012-08-14 19:04:19.000 227 33393.72 406.72 2289.90 29.25 2012-08-14 19:04:21.000 227 33393.76 406.68 2289.78 29.25 2012-08-14 19:04:22.000 227 33393.71 406.66 2289.82 29.25 2012-08-14 19:04:23.000 227 33393.73 406.66 2289.84 29.25 2012-08-14 19:04:24.000 227 33393.72 406.73 2289.81 29.25 2012-08-14 19:04:25.000 227 33393.64 406.68 2289.80 29.25 2012-08-14 19:04:26.000 227 33393.67 406.68 2289.86 29.25 2012-08-14 19:04:27.000 227 33393.65 406.66 2289.83 29.25 2012-08-14 19:04:28.000 227 33393.71 406.68 2289.86 29.25 2012-08-14 19:04:29.000 227 33393.68 406.67 2289.84 29.25 2012-08-14 19:04:30.000 227 33393.72 406.69 2289.76 29.25 2012-08-14 19:04:31.000 227 33393.64 406.69 2289.87 29.25 2012-08-14 19:04:32.000 227 33393.68 406.69 2289.89 29.25 2012-08-14 19:04:33.000 227 33393.61 406.67 2289.78 29.25 2012-08-14 19:04:34.000 227 33393.69 406.67 2289.77 29.25 2012-08-14 19:04:35.000 227 33393.72 406.67 2289.71 29.25 2012-08-14 19:04:36.000 227 33393.66 406.70 2289.78 29.25 2012-08-14 19:04:37.000 227 33393.77 406.67 2289.75 29.25 2012-08-14 19:04:38.000 227 33393.73 406.61 2289.74 29.25 2012-08-14 19:04:39.000 227 33393.75 406.60 2289.71 29.25 2012-08-14 19:04:40.000 227 33393.78 406.67 2289.74 29.25 2012-08-14 19:04:41.000 227 33393.84 406.62 2289.71 29.25 2012-08-14 19:04:42.000 227 33393.75 406.68 2289.73 29.25 2012-08-14 19:04:43.000 227 33393.83 406.69 2289.78 29.25 2012-08-14 19:04:44.000 227 33393.87 406.66 2289.71 29.25 2012-08-14 19:04:45.000 227 33393.75 406.69 2289.72 29.25 2012-08-14 19:04:46.000 227 33393.72 406.65 2289.71 29.25 2012-08-14 19:04:47.000 227 33393.72 406.72 2289.65 29.25 2012-08-14 19:04:48.000 227 33393.74 406.71 2289.77 29.25 2012-08-14 19:04:49.000 227 33393.73 406.68 2289.80 29.25 2012-08-14 19:04:50.000 227 33393.79 406.69 2289.74 29.25 2012-08-14 19:04:51.000 227 33393.71 406.68 2289.70 29.25 2012-08-14 19:04:52.000 227 33393.66 406.73 2289.79 29.25 2012-08-14 19:04:53.000 227 33393.74 406.69 2289.71 29.25 2012-08-14 19:04:54.000 227 33393.68 406.69 2289.76 29.25 2012-08-14 19:04:55.000 227 33393.74 406.68 2289.62 29.25 2012-08-14 19:04:56.000 227 33393.71 406.65 2289.74 29.25 2012-08-14 19:04:57.000 227 33393.62 406.67 2289.68 29.25 2012-08-14 19:04:58.000 227 33393.84 406.69 2289.65 29.25 2012-08-14 19:04:59.000 227 33393.66 406.66 2289.71 29.25 2012-08-14 19:05:00.000 227 33393.67 406.62 2289.70 29.25 2012-08-14 19:05:00.000 227 33393.65 406.68 2289.74 29.25 2012-08-14 19:05:02.000 227 33393.70 406.64 2289.77 29.25 2012-08-14 19:05:03.000 227 33393.70 406.63 2289.73 29.25 2012-08-14 19:05:04.000 227 33393.75 406.65 2289.64 29.25 2012-08-14 19:05:05.000 227 33393.70 406.69 2289.63 29.25 2012-08-14 19:05:06.000 227 33393.71 406.62 2289.75 29.25 2012-08-14 19:05:07.000 227 33393.71 406.68 2289.68 29.25 2012-08-14 19:05:08.000 227 33393.58 406.69 2289.61 29.25 2012-08-14 19:05:09.000 227 33393.67 406.68 2289.65 29.25 2012-08-14 19:05:10.000 227 33393.72 406.66 2289.62 29.25 2012-08-14 19:05:11.000 227 33393.64 406.71 2289.63 29.25 2012-08-14 19:05:12.000 227 33393.64 406.67 2289.69 29.25 2012-08-14 19:05:13.000 227 33393.63 406.68 2289.78 29.25 2012-08-14 19:05:13.000 227 33393.68 406.69 2289.71 29.25 2012-08-14 19:05:15.000 227 33393.66 406.64 2289.70 29.25 2012-08-14 19:05:16.000 227 33393.58 406.66 2289.64 29.25 2012-08-14 19:05:17.000 227 33393.72 406.67 2289.65 29.25 2012-08-14 19:05:18.000 227 33393.67 406.65 2289.73 29.25 2012-08-14 19:05:19.000 227 33393.65 406.68 2289.77 29.25 2012-08-14 19:05:20.000 227 33393.65 406.67 2289.71 29.25 2012-08-14 19:05:21.000 227 33393.64 406.63 2289.77 29.25 2012-08-14 19:05:22.000 227 33393.64 406.63 2289.66 29.25 2012-08-14 19:05:23.000 227 33393.65 406.64 2289.68 29.25 2012-08-14 19:05:24.000 227 33393.62 406.65 2289.67 29.25 2012-08-14 19:05:25.000 227 33393.72 406.64 2289.68 29.25 2012-08-14 19:05:26.000 227 33393.72 406.67 2289.70 29.25 2012-08-14 19:05:27.000 227 33393.69 406.67 2289.70 29.25 2012-08-14 19:05:28.000 227 33393.73 406.63 2289.68 29.25 2012-08-14 19:05:29.000 227 33393.80 406.81 2289.70 29.25 2012-08-14 19:05:30.000 227 33393.71 406.70 2289.69 29.25 2012-08-14 19:05:31.000 227 33393.71 406.63 2289.70 29.25 2012-08-14 19:05:32.000 227 33393.71 406.66 2289.65 29.25 2012-08-14 19:05:33.000 227 33393.68 406.65 2289.65 29.25 2012-08-14 19:05:34.000 227 33393.69 406.68 2289.69 29.25 2012-08-14 19:05:35.000 227 33393.69 406.70 2289.72 29.25 2012-08-14 19:05:36.000 227 33393.76 406.64 2289.70 29.25 2012-08-14 19:05:37.000 227 33393.77 406.66 2289.64 29.25 2012-08-14 19:05:38.000 227 33393.66 406.67 2289.70 29.25 2012-08-14 19:05:39.000 227 33393.62 406.68 2289.76 29.25 2012-08-14 19:05:40.000 227 33393.62 406.64 2289.66 29.25 2012-08-14 19:05:41.000 227 33393.67 406.68 2289.66 29.25 2012-08-14 19:05:42.000 227 33393.62 406.64 2289.72 29.25 2012-08-14 19:05:43.000 227 33393.59 406.68 2289.61 29.25 2012-08-14 19:05:44.000 227 33393.75 406.65 2289.65 29.25 2012-08-14 19:05:45.000 227 33393.72 406.65 2289.61 29.25 2012-08-14 19:05:46.000 227 33393.65 406.69 2289.59 29.25 2012-08-14 19:05:47.000 227 33393.63 406.64 2289.67 29.25 2012-08-14 19:05:48.000 227 33393.77 406.68 2289.65 29.25 2012-08-14 19:05:49.000 227 33393.75 406.64 2289.66 29.25 2012-08-14 19:05:50.000 227 33393.74 406.60 2289.62 29.25 2012-08-14 19:05:51.000 227 33393.66 406.59 2289.63 29.25 2012-08-14 19:05:52.000 227 33393.72 406.62 2289.66 29.25 2012-08-14 19:05:53.000 227 33393.74 406.63 2289.68 29.25 2012-08-14 19:05:54.000 227 33393.75 406.60 2289.65 29.25 2012-08-14 19:05:54.000 227 33393.76 406.60 2289.65 29.25 2012-08-14 19:05:56.000 227 33393.76 406.62 2289.68 29.25 2012-08-14 19:05:57.000 227 33393.82 406.59 2289.66 29.25 2012-08-14 19:05:58.000 227 33393.75 406.65 2289.64 29.25 2012-08-14 19:05:59.000 227 33393.75 406.60 2289.67 29.25 2012-08-14 19:06:00.000 227 33393.77 406.62 2289.59 29.25 2012-08-14 19:06:01.000 227 33393.74 406.65 2289.63 29.25 2012-08-14 19:06:02.000 227 33393.73 406.60 2289.63 29.25 2012-08-14 19:06:03.000 227 33393.66 406.62 2289.61 29.25 2012-08-14 19:06:04.000 227 33393.72 406.64 2289.59 29.25 2012-08-14 19:06:05.000 227 33393.67 406.66 2289.59 29.25 2012-08-14 19:06:06.000 227 33393.73 406.63 2289.64 29.25 2012-08-14 19:06:07.000 227 33393.59 406.67 2289.58 29.25 2012-08-14 19:06:07.000 227 33393.74 406.69 2289.55 29.25 2012-08-14 19:06:09.000 227 33393.62 406.67 2289.50 29.25 2012-08-14 19:06:10.000 227 33393.69 406.66 2289.63 29.25 2012-08-14 19:06:11.000 227 33393.75 406.70 2289.59 29.25 2012-08-14 19:06:12.000 227 33393.69 406.65 2289.64 29.25 2012-08-14 19:06:13.000 227 33393.57 406.64 2289.62 29.25 2012-08-14 19:06:14.000 227 33393.63 406.62 2289.62 29.25 2012-08-14 19:06:15.000 227 33393.63 406.61 2289.64 29.25 2012-08-14 19:06:16.000 227 33393.64 406.69 2289.62 29.25 2012-08-14 19:06:17.000 227 33393.71 406.60 2289.65 29.25 2012-08-14 19:06:18.000 227 33393.61 406.67 2289.63 29.25 2012-08-14 19:06:19.000 227 33393.54 406.65 2289.49 29.25 2012-08-14 19:06:20.000 227 33393.59 406.61 2289.72 29.25 2012-08-14 19:06:21.000 227 33393.65 406.61 2289.64 29.25 2012-08-14 19:06:22.000 227 33393.74 406.61 2289.63 29.25 2012-08-14 19:06:23.000 227 33393.63 406.61 2289.62 29.25 2012-08-14 19:06:24.000 227 33393.62 406.63 2289.63 29.25 2012-08-14 19:06:25.000 227 33393.75 406.66 2289.60 29.25 2012-08-14 19:06:26.000 227 33393.72 406.62 2289.61 29.25 2012-08-14 19:06:27.000 227 33393.65 406.62 2289.61 29.25 2012-08-14 19:06:28.000 227 33393.73 406.61 2289.59 29.25 2012-08-14 19:06:29.000 227 33393.72 406.59 2289.58 29.25 2012-08-14 19:06:30.000 227 33393.68 406.60 2289.51 29.25 2012-08-14 19:06:31.000 227 33393.55 406.56 2289.58 29.25 2012-08-14 19:06:32.000 227 33393.72 406.60 2289.59 29.25 2012-08-14 19:06:33.000 227 33393.69 406.56 2289.59 29.25 2012-08-14 19:06:34.000 227 33393.65 406.59 2289.50 29.25 2012-08-14 19:06:35.000 227 33393.63 406.58 2289.47 29.25 2012-08-14 19:06:36.000 227 33393.68 406.56 2289.56 29.25 2012-08-14 19:06:37.000 227 33393.65 406.60 2289.64 29.25 2012-08-14 19:06:38.000 227 33393.68 406.60 2289.53 29.25 2012-08-14 19:06:39.000 227 33393.68 406.59 2289.51 29.25 2012-08-14 19:06:40.000 227 33393.72 406.62 2289.61 29.25 2012-08-14 19:06:41.000 227 33393.74 406.60 2289.57 29.25 2012-08-14 19:06:42.000 227 33393.68 406.60 2289.55 29.25 2012-08-14 19:06:43.000 227 33393.67 406.63 2289.47 29.25 2012-08-14 19:06:44.000 227 33393.69 406.58 2289.55 29.25 2012-08-14 19:06:45.000 227 33393.75 406.61 2289.53 29.25 2012-08-14 19:06:46.000 227 33393.67 406.62 2289.50 29.25 2012-08-14 19:06:47.000 227 33393.73 406.60 2289.55 29.25 2012-08-14 19:06:48.000 227 33393.73 406.58 2289.56 29.25 2012-08-14 19:06:48.000 227 33393.68 406.62 2289.61 29.25 2012-08-14 19:06:50.000 227 33393.73 406.64 2289.48 29.25 2012-08-14 19:06:51.000 227 33393.77 406.62 2289.42 29.25 2012-08-14 19:06:52.000 227 33393.71 406.62 2289.61 29.25 2012-08-14 19:06:53.000 227 33393.72 406.64 2289.50 29.25 2012-08-14 19:06:54.000 227 33393.74 406.58 2289.55 29.25 2012-08-14 19:06:55.000 227 33393.67 406.58 2289.65 29.25 2012-08-14 19:06:56.000 227 33393.72 406.57 2289.59 29.25 2012-08-14 19:06:57.000 227 33393.67 406.56 2289.55 29.25 2012-08-14 19:06:58.000 227 33393.65 406.58 2289.60 29.25 2012-08-14 19:06:59.000 227 33393.80 406.56 2289.56 29.25 2012-08-14 19:07:00.000 227 33393.65 406.63 2289.54 29.25 2012-08-14 19:07:01.000 227 33393.75 406.55 2289.55 29.25 2012-08-14 19:07:01.000 227 33393.75 406.56 2289.52 29.25 2012-08-14 19:07:03.000 227 33393.76 406.54 2289.55 29.25 2012-08-14 19:07:04.000 227 33393.79 406.57 2289.52 29.25 2012-08-14 19:07:05.000 227 33393.69 406.54 2289.49 29.25 2012-08-14 19:07:06.000 227 33393.78 406.60 2289.45 29.25 2012-08-14 19:07:07.000 227 33393.62 406.55 2289.62 29.25 2012-08-14 19:07:08.000 227 33393.80 406.59 2289.61 29.25 2012-08-14 19:07:09.000 227 33393.68 406.61 2289.62 29.25 2012-08-14 19:07:10.000 227 33393.61 406.58 2289.54 29.25 2012-08-14 19:07:11.000 227 33393.69 406.60 2289.52 29.25 2012-08-14 19:07:12.000 227 33393.74 406.56 2289.53 29.25 2012-08-14 19:07:13.000 227 33393.72 406.58 2289.61 29.25 2012-08-14 19:07:14.000 227 33393.70 406.57 2289.55 29.25 2012-08-14 19:07:15.000 227 33393.67 406.57 2289.51 29.25 2012-08-14 19:07:16.000 227 33393.69 406.58 2289.51 29.25 2012-08-14 19:07:17.000 227 33393.62 406.55 2289.47 29.25 2012-08-14 19:07:18.000 227 33393.74 406.58 2289.51 29.25 2012-08-14 19:07:19.000 227 33393.75 406.56 2289.50 29.25 2012-08-14 19:07:20.000 227 33393.74 406.58 2289.53 29.25 2012-08-14 19:07:21.000 227 33393.74 406.56 2289.53 29.25 2012-08-14 19:07:22.000 227 33393.65 406.54 2289.45 29.25 2012-08-14 19:07:23.000 227 33393.76 406.58 2289.39 29.25 2012-08-14 19:07:24.000 227 33393.70 406.52 2289.60 29.25 2012-08-14 19:07:25.000 227 33393.87 406.54 2289.47 29.25 2012-08-14 19:07:26.000 227 33393.81 406.55 2289.55 29.25 2012-08-14 19:07:27.000 227 33393.78 406.54 2289.52 29.25 2012-08-14 19:07:28.000 227 33393.81 406.53 2289.56 29.25 2012-08-14 19:07:29.000 227 33393.86 406.53 2289.50 29.25 2012-08-14 19:07:30.000 227 33393.83 406.51 2289.48 29.25 2012-08-14 19:07:31.000 227 33393.84 406.50 2289.56 29.25 2012-08-14 19:07:32.000 227 33393.80 406.49 2289.55 29.25 2012-08-14 19:07:33.000 227 33393.75 406.48 2289.54 29.25 2012-08-14 19:07:34.000 227 33393.81 406.52 2289.57 29.25 2012-08-14 19:07:35.000 227 33393.97 406.58 2289.46 29.25 2012-08-14 19:07:36.000 227 33393.90 406.56 2289.55 29.25 2012-08-14 19:07:37.000 227 33393.83 406.53 2289.50 29.25 2012-08-14 19:07:38.000 227 33393.95 406.56 2289.47 29.25 2012-08-14 19:07:39.000 227 33393.90 406.54 2289.48 29.25 2012-08-14 19:07:40.000 227 33393.88 406.56 2289.41 29.25 2012-08-14 19:07:41.000 227 33393.84 406.58 2289.48 29.25 2012-08-14 19:07:42.000 227 33393.85 406.58 2289.49 29.25 2012-08-14 19:07:42.000 227 33393.79 406.62 2289.49 29.25 2012-08-14 19:07:44.000 227 33393.82 406.57 2289.52 29.25 2012-08-14 19:07:45.000 227 33393.85 406.58 2289.46 29.25 2012-08-14 19:07:46.000 227 33393.88 406.57 2289.51 29.25 2012-08-14 19:07:47.000 227 33393.82 406.57 2289.47 29.25 2012-08-14 19:07:48.000 227 33393.84 406.54 2289.45 29.25 2012-08-14 19:07:49.000 227 33393.87 406.61 2289.39 29.25 2012-08-14 19:07:50.000 227 33393.88 406.60 2289.46 29.25 2012-08-14 19:07:51.000 227 33393.81 406.55 2289.44 29.25 2012-08-14 19:07:52.000 227 33393.79 406.55 2289.49 29.25 2012-08-14 19:07:53.000 227 33393.73 406.56 2289.41 29.25 2012-08-14 19:07:54.000 227 33393.84 406.54 2289.45 29.25 2012-08-14 19:07:55.000 227 33393.79 406.59 2289.53 29.25 2012-08-14 19:07:55.000 227 33393.86 406.63 2289.50 29.25 2012-08-14 19:07:57.000 227 33393.80 406.62 2289.50 29.25 2012-08-14 19:07:58.000 227 33393.80 406.61 2289.44 29.25 2012-08-14 19:07:59.000 227 33393.72 406.58 2289.49 29.25 2012-08-14 19:08:00.000 227 33393.72 406.59 2289.40 29.25 2012-08-14 19:08:01.000 227 33393.68 406.61 2289.47 29.25 2012-08-14 19:08:02.000 227 33393.84 406.57 2289.46 29.25 2012-08-14 19:08:03.000 227 33393.70 406.57 2289.47 29.25 2012-08-14 19:08:04.000 227 33393.68 406.59 2289.46 29.25 2012-08-14 19:08:05.000 227 33393.74 406.58 2289.47 29.25 2012-08-14 19:08:06.000 227 33393.74 406.61 2289.46 29.25 2012-08-14 19:08:07.000 227 33393.68 406.61 2289.47 29.25 2012-08-14 19:08:08.000 227 33393.73 406.59 2289.49 29.26 2012-08-14 19:08:09.000 227 33393.64 406.58 2289.46 29.25 2012-08-14 19:08:10.000 227 33393.74 406.61 2289.41 29.25 2012-08-14 19:08:11.000 227 33393.72 406.58 2289.52 29.25 2012-08-14 19:08:12.000 227 33393.69 406.61 2289.52 29.25 2012-08-14 19:08:13.000 227 33393.77 406.56 2289.56 29.25 2012-08-14 19:08:14.000 227 33393.66 406.58 2289.46 29.25 2012-08-14 19:08:15.000 227 33393.67 406.59 2289.50 29.25 2012-08-14 19:08:16.000 227 33393.69 406.54 2289.46 29.25 2012-08-14 19:08:17.000 227 33393.68 406.71 2289.56 29.25 2012-08-14 19:08:18.000 227 33393.64 406.58 2289.41 29.25 2012-08-14 19:08:19.000 227 33393.68 406.59 2289.42 29.25 2012-08-14 19:08:20.000 227 33393.64 406.59 2289.57 29.25 2012-08-14 19:08:21.000 227 33393.65 406.56 2289.58 29.25 2012-08-14 19:08:22.000 227 33393.65 406.64 2289.55 29.25 2012-08-14 19:08:23.000 227 33393.57 406.59 2289.52 29.25 2012-08-14 19:08:24.000 227 33393.55 406.63 2289.52 29.25 2012-08-14 19:08:25.000 227 33393.62 406.68 2289.59 29.25 2012-08-14 19:08:26.000 227 33393.55 406.60 2289.63 29.25 2012-08-14 19:08:27.000 227 33393.61 406.62 2289.58 29.25 2012-08-14 19:08:28.000 227 33393.67 406.63 2289.52 29.25 2012-08-14 19:08:29.000 227 33393.64 406.65 2289.49 29.25 2012-08-14 19:08:30.000 227 33393.65 406.63 2289.51 29.25 2012-08-14 19:08:31.000 227 33393.63 406.59 2289.50 29.25 2012-08-14 19:08:32.000 227 33393.59 406.59 2289.55 29.25 2012-08-14 19:08:33.000 227 33393.58 406.60 2289.50 29.25 2012-08-14 19:08:34.000 227 33393.65 406.63 2289.52 29.25 2012-08-14 19:08:35.000 227 33393.67 406.59 2289.52 29.25 2012-08-14 19:08:36.000 227 33393.65 406.62 2289.57 29.25 2012-08-14 19:08:36.000 227 33393.58 406.61 2289.52 29.25 2012-08-14 19:08:38.000 227 33393.62 406.56 2289.50 29.25 2012-08-14 19:08:39.000 227 33393.66 406.57 2289.51 29.25 2012-08-14 19:08:40.000 227 33393.61 406.59 2289.57 29.25 2012-08-14 19:08:41.000 227 33393.64 406.59 2289.61 29.25 2012-08-14 19:08:42.000 227 33393.61 406.58 2289.49 29.25 2012-08-14 19:08:43.000 227 33393.64 406.54 2289.58 29.25 2012-08-14 19:08:44.000 227 33393.61 406.53 2289.54 29.25 2012-08-14 19:08:45.000 227 33393.56 406.54 2289.51 29.25 2012-08-14 19:08:46.000 227 33393.67 406.58 2289.55 29.25 2012-08-14 19:08:47.000 227 33393.61 406.58 2289.52 29.26 2012-08-14 19:08:48.000 227 33393.57 406.57 2289.41 29.25 2012-08-14 19:08:49.000 227 33393.56 406.53 2289.62 29.25 2012-08-14 19:08:49.000 227 33393.72 406.56 2289.52 29.25 2012-08-14 19:08:51.000 227 33393.65 406.52 2289.56 29.25 2012-08-14 19:08:52.000 227 33393.52 406.55 2289.58 29.25 2012-08-14 19:08:53.000 227 33393.67 406.55 2289.57 29.25 2012-08-14 19:08:54.000 227 33393.51 406.54 2289.47 29.25 2012-08-14 19:08:55.000 227 33393.63 406.55 2289.50 29.25 2012-08-14 19:08:56.000 227 33393.62 406.59 2289.58 29.25 2012-08-14 19:08:57.000 227 33393.55 406.57 2289.50 29.25 2012-08-14 19:08:58.000 227 33393.56 406.59 2289.52 29.25 2012-08-14 19:08:59.000 227 33393.64 406.58 2289.50 29.25 2012-08-14 19:09:00.000 227 33393.59 406.56 2289.47 29.25 2012-08-14 19:09:01.000 227 33393.67 406.58 2289.39 29.25 2012-08-14 19:09:02.000 227 33393.70 406.56 2289.47 29.25 2012-08-14 19:09:03.000 227 33393.68 406.53 2289.47 29.25 2012-08-14 19:09:04.000 227 33393.66 406.58 2289.52 29.25 2012-08-14 19:09:05.000 227 33393.68 406.56 2289.51 29.25 2012-08-14 19:09:06.000 227 33393.58 406.58 2289.44 29.25 2012-08-14 19:09:07.000 227 33393.65 406.68 2289.53 29.25 2012-08-14 19:09:08.000 227 33393.58 406.58 2289.54 29.26 2012-08-14 19:09:09.000 227 33393.60 406.57 2289.48 29.26 2012-08-14 19:09:10.000 227 33393.59 406.59 2289.50 29.26 2012-08-14 19:09:11.000 227 33393.55 406.57 2289.47 29.25 2012-08-14 19:09:12.000 227 33393.61 406.61 2289.46 29.26 2012-08-14 19:09:13.000 227 33393.50 406.62 2289.51 29.25 2012-08-14 19:09:14.000 227 33393.67 406.55 2289.58 29.26 2012-08-14 19:09:15.000 227 33393.62 406.56 2289.52 29.25 2012-08-14 19:09:16.000 227 33393.62 406.59 2289.49 29.25 2012-08-14 19:09:17.000 227 33393.59 406.56 2289.53 29.25 2012-08-14 19:09:18.000 227 33393.52 406.54 2289.49 29.26 2012-08-14 19:09:19.000 227 33393.64 406.56 2289.52 29.25 2012-08-14 19:09:20.000 227 33393.61 406.59 2289.46 29.26 2012-08-14 19:09:21.000 227 33393.59 406.52 2289.47 29.26 2012-08-14 19:09:22.000 227 33393.52 406.54 2289.55 29.25 2012-08-14 19:09:23.000 227 33393.55 406.56 2289.45 29.25 2012-08-14 19:09:24.000 227 33393.62 406.56 2289.47 29.26 2012-08-14 19:09:25.000 227 33393.56 406.54 2289.43 29.25 2012-08-14 19:09:26.000 227 33393.61 406.53 2289.51 29.26 2012-08-14 19:09:27.000 227 33393.62 406.50 2289.59 29.25 2012-08-14 19:09:28.000 227 33393.55 406.52 2289.49 29.26 2012-08-14 19:09:29.000 227 33393.54 406.51 2289.42 29.26 2012-08-14 19:09:30.000 227 33393.53 406.48 2289.46 29.25 2012-08-14 19:09:30.000 227 33393.63 406.54 2289.47 29.26 2012-08-14 19:09:32.000 227 33393.69 406.54 2289.52 29.25 2012-08-14 19:09:33.000 227 33393.59 406.54 2289.56 29.25 2012-08-14 19:09:34.000 227 33393.65 406.52 2289.49 29.26 2012-08-14 19:09:35.000 227 33393.60 406.58 2289.53 29.26 2012-08-14 19:09:36.000 227 33393.62 406.50 2289.49 29.26 2012-08-14 19:09:37.000 227 33393.63 406.58 2289.48 29.25 2012-08-14 19:09:38.000 227 33393.70 406.56 2289.45 29.26 2012-08-14 19:09:39.000 227 33393.56 406.52 2289.47 29.26 2012-08-14 19:09:40.000 227 33393.67 406.54 2289.40 29.26 2012-08-14 19:09:41.000 227 33393.65 406.48 2289.52 29.25 2012-08-14 19:09:42.000 227 33393.61 406.48 2289.40 29.25 2012-08-14 19:09:43.000 227 33393.63 406.54 2289.50 29.26 2012-08-14 19:09:43.000 227 33393.65 406.48 2289.47 29.25 2012-08-14 19:09:45.000 227 33393.65 406.49 2289.57 29.25 2012-08-14 19:09:46.000 227 33393.68 406.51 2289.45 29.25 2012-08-14 19:09:47.000 227 33393.58 406.54 2289.44 29.25 2012-08-14 19:09:48.000 227 33393.62 406.51 2289.53 29.25 2012-08-14 19:09:49.000 227 33393.64 406.48 2289.55 29.25 2012-08-14 19:09:50.000 227 33393.69 406.55 2289.45 29.25 2012-08-14 19:09:51.000 227 33393.59 406.54 2289.46 29.25 2012-08-14 19:09:52.000 227 33393.63 406.48 2289.39 29.25 2012-08-14 19:09:53.000 227 33393.64 406.50 2289.49 29.25 2012-08-14 19:09:54.000 227 33393.73 406.45 2289.50 29.26 2012-08-14 19:09:55.000 227 33393.59 406.50 2289.50 29.25 2012-08-14 19:09:56.000 227 33393.74 406.52 2289.45 29.25 2012-08-14 19:09:57.000 227 33393.62 406.51 2289.47 29.26 2012-08-14 19:09:58.000 227 33393.66 406.47 2289.41 29.25 2012-08-14 19:09:59.000 227 33393.69 406.50 2289.45 29.25 2012-08-14 19:10:00.000 227 33393.71 406.53 2289.46 29.25 2012-08-14 19:10:01.000 227 33393.67 406.53 2289.42 29.25 2012-08-14 19:10:02.000 227 33393.63 406.48 2289.51 29.26 2012-08-14 19:10:03.000 227 33393.62 406.47 2289.37 29.25 2012-08-14 19:10:04.000 227 33393.66 406.49 2289.44 29.26 2012-08-14 19:10:05.000 227 33393.71 406.49 2289.50 29.25 2012-08-14 19:10:06.000 227 33393.68 406.51 2289.39 29.25 2012-08-14 19:10:07.000 227 33393.67 406.48 2289.54 29.25 2012-08-14 19:10:08.000 227 33393.72 406.46 2289.44 29.25 2012-08-14 19:10:09.000 227 33393.64 406.44 2289.46 29.25 2012-08-14 19:10:10.000 227 33393.69 406.44 2289.50 29.25 2012-08-14 19:10:11.000 227 33393.67 406.52 2289.49 29.25 2012-08-14 19:10:12.000 227 33393.64 406.48 2289.40 29.25 2012-08-14 19:10:13.000 227 33393.65 406.51 2289.44 29.25 2012-08-14 19:10:14.000 227 33393.62 406.50 2289.49 29.25 2012-08-14 19:10:15.000 227 33393.58 406.47 2289.40 29.25 2012-08-14 19:10:16.000 227 33393.64 406.46 2289.43 29.25 2012-08-14 19:10:17.000 227 33393.65 406.48 2289.49 29.25 2012-08-14 19:10:18.000 227 33393.62 406.48 2289.46 29.26 2012-08-14 19:10:19.000 227 33393.52 406.47 2289.46 29.25 2012-08-14 19:10:20.000 227 33393.58 406.45 2289.41 29.25 2012-08-14 19:10:21.000 227 33393.59 406.44 2289.43 29.25 2012-08-14 19:10:22.000 227 33393.58 406.42 2289.43 29.25 2012-08-14 19:10:23.000 227 33393.55 406.51 2289.47 29.25 2012-08-14 19:10:24.000 227 33393.48 406.49 2289.47 29.25 2012-08-14 19:10:24.000 227 33393.49 406.48 2289.43 29.25 2012-08-14 19:10:26.000 227 33393.56 406.47 2289.42 29.25 2012-08-14 19:10:27.000 227 33393.48 406.45 2289.44 29.25 2012-08-14 19:10:28.000 227 33393.53 406.52 2289.45 29.25 2012-08-14 19:10:29.000 227 33393.54 406.48 2289.45 29.26 2012-08-14 19:10:30.000 227 33393.42 406.49 2289.45 29.25 2012-08-14 19:10:31.000 227 33393.54 406.51 2289.52 29.25 2012-08-14 19:10:32.000 227 33393.48 406.48 2289.45 29.25 2012-08-14 19:10:33.000 227 33393.44 406.48 2289.45 29.25 2012-08-14 19:10:34.000 227 33393.50 406.44 2289.45 29.25 2012-08-14 19:10:35.000 227 33393.46 406.43 2289.51 29.26 2012-08-14 19:10:36.000 227 33393.50 406.38 2289.48 29.25 2012-08-14 19:10:37.000 227 33393.47 406.47 2289.53 29.26 2012-08-14 19:10:37.000 227 33393.61 406.45 2289.49 29.25 2012-08-14 19:10:39.000 227 33393.53 406.43 2289.46 29.25 2012-08-14 19:10:40.000 227 33393.52 406.40 2289.50 29.25 2012-08-14 19:10:41.000 227 33393.61 406.42 2289.41 29.25 2012-08-14 19:10:42.000 227 33393.57 406.42 2289.44 29.26 2012-08-14 19:10:43.000 227 33393.62 406.39 2289.56 29.26 2012-08-14 19:10:44.000 227 33393.49 406.41 2289.49 29.26 2012-08-14 19:10:45.000 227 33393.56 406.37 2289.46 29.26 2012-08-14 19:10:46.000 227 33393.55 406.46 2289.45 29.26 2012-08-14 19:10:47.000 227 33392.45 406.24 2289.09 29.26 2012-08-14 19:10:48.000 227 33393.26 406.28 2289.28 29.26 2012-08-14 19:10:49.000 227 33393.46 406.36 2289.45 29.26 2012-08-14 19:10:50.000 227 33393.64 406.33 2289.53 29.26 2012-08-14 19:10:51.000 227 33393.50 406.36 2289.54 29.26 2012-08-14 19:10:52.000 227 33393.52 406.38 2289.49 29.26 2012-08-14 19:10:53.000 227 33393.45 406.37 2289.47 29.26 2012-08-14 19:10:54.000 227 33393.45 406.37 2289.47 29.26 2012-08-14 19:10:55.000 227 33393.51 406.38 2289.42 29.26 2012-08-14 19:10:56.000 227 33393.51 406.38 2289.47 29.26 2012-08-14 19:10:57.000 227 33393.52 406.35 2289.49 29.26 2012-08-14 19:10:58.000 227 33393.59 406.37 2289.39 29.26 2012-08-14 19:10:59.000 227 33393.55 406.41 2289.48 29.26 2012-08-14 19:11:00.000 227 33393.43 406.30 2289.58 29.26 2012-08-14 19:11:01.000 227 33393.57 406.38 2289.54 29.26 2012-08-14 19:11:02.000 227 33393.44 406.37 2289.51 29.26 2012-08-14 19:11:03.000 227 33393.47 406.34 2289.55 29.26 2012-08-14 19:11:04.000 227 33393.53 406.37 2289.50 29.26 2012-08-14 19:11:05.000 227 33393.52 406.35 2289.45 29.26 2012-08-14 19:11:06.000 227 33393.47 406.38 2289.47 29.26 2012-08-14 19:11:07.000 227 33393.55 406.40 2289.50 29.26 2012-08-14 19:11:08.000 227 33393.53 406.33 2289.43 29.26 2012-08-14 19:11:09.000 227 33393.49 406.31 2289.43 29.26 2012-08-14 19:11:10.000 227 33393.51 406.33 2289.51 29.26 2012-08-14 19:11:11.000 227 33393.52 406.38 2289.56 29.25 2012-08-14 19:11:12.000 227 33393.49 406.36 2289.48 29.26 2012-08-14 19:11:13.000 227 33393.42 406.37 2289.43 29.26 2012-08-14 19:11:14.000 227 33393.50 406.36 2289.45 29.26 2012-08-14 19:11:15.000 227 33393.52 406.37 2289.46 29.26 2012-08-14 19:11:16.000 227 33393.49 406.38 2289.44 29.26 2012-08-14 19:11:17.000 227 33393.48 406.38 2289.53 29.26 2012-08-14 19:11:18.000 227 33393.46 406.32 2289.49 29.26 2012-08-14 19:11:18.000 227 33393.58 406.30 2289.48 29.26 2012-08-14 19:11:20.000 227 33393.49 406.35 2289.43 29.26 2012-08-14 19:11:21.000 227 33393.47 406.32 2289.45 29.26 2012-08-14 19:11:22.000 227 33393.44 406.30 2289.47 29.26 2012-08-14 19:11:23.000 227 33393.50 406.34 2289.48 29.26 2012-08-14 19:11:24.000 227 33393.45 406.32 2289.48 29.26 2012-08-14 19:11:25.000 227 33393.51 406.33 2289.52 29.26 2012-08-14 19:11:26.000 227 33393.42 406.31 2289.47 29.26 2012-08-14 19:11:27.000 227 33393.40 406.33 2289.47 29.26 2012-08-14 19:11:28.000 227 33393.53 406.31 2289.58 29.26 2012-08-14 19:11:29.000 227 33393.53 406.33 2289.41 29.26 2012-08-14 19:11:30.000 227 33393.46 406.31 2289.46 29.26 2012-08-14 19:11:31.000 227 33393.51 406.30 2289.39 29.26 2012-08-14 19:11:31.000 227 33393.40 406.34 2289.46 29.26 2012-08-14 19:11:33.000 227 33393.46 406.31 2289.47 29.26 2012-08-14 19:11:34.000 227 33393.55 406.31 2289.46 29.26 2012-08-14 19:11:35.000 227 33393.56 406.34 2289.57 29.26 2012-08-14 19:11:36.000 227 33393.49 406.31 2289.47 29.26 2012-08-14 19:11:37.000 227 33393.46 406.33 2289.47 29.26 2012-08-14 19:11:38.000 227 33393.47 406.32 2289.45 29.26 2012-08-14 19:11:39.000 227 33393.46 406.31 2289.45 29.26 2012-08-14 19:11:40.000 227 33393.49 406.27 2289.53 29.26 2012-08-14 19:11:41.000 227 33393.54 406.32 2289.41 29.26 2012-08-14 19:11:42.000 227 33393.52 406.32 2289.50 29.26 2012-08-14 19:11:43.000 227 33393.52 406.33 2289.40 29.26 2012-08-14 19:11:44.000 227 33393.33 406.20 2289.55 29.26 2012-08-14 19:11:45.000 227 33393.40 406.26 2289.52 29.26 2012-08-14 19:11:46.000 227 33393.53 406.29 2289.50 29.26 2012-08-14 19:11:47.000 227 33393.50 406.28 2289.45 29.26 2012-08-14 19:11:48.000 227 33393.44 406.32 2289.50 29.26 2012-08-14 19:11:49.000 227 33393.60 406.27 2289.49 29.26 2012-08-14 19:11:50.000 227 33393.44 406.22 2289.41 29.26 2012-08-14 19:11:51.000 227 33393.53 406.25 2289.39 29.26 2012-08-14 19:11:52.000 227 33393.55 406.29 2289.49 29.26 2012-08-14 19:11:53.000 227 33393.56 406.27 2289.46 29.26 2012-08-14 19:11:54.000 227 33393.46 406.26 2289.44 29.26 2012-08-14 19:11:55.000 227 33393.54 406.24 2289.45 29.26 2012-08-14 19:11:56.000 227 33393.49 406.28 2289.49 29.26 2012-08-14 19:11:57.000 227 33393.46 406.24 2289.46 29.26 2012-08-14 19:11:58.000 227 33393.58 406.27 2289.41 29.26 2012-08-14 19:11:59.000 227 33393.53 406.25 2289.45 29.26 2012-08-14 19:12:00.000 227 33393.55 406.22 2289.46 29.26 2012-08-14 19:12:01.000 227 33393.54 406.27 2289.38 29.26 2012-08-14 19:12:02.000 227 33393.66 406.25 2289.41 29.26 2012-08-14 19:12:03.000 227 33393.52 406.25 2289.44 29.26 2012-08-14 19:12:04.000 227 33393.61 406.25 2289.40 29.26 2012-08-14 19:12:05.000 227 33393.61 406.28 2289.50 29.26 2012-08-14 19:12:06.000 227 33393.55 406.27 2289.40 29.26 2012-08-14 19:12:07.000 227 33393.62 406.26 2289.33 29.26 2012-08-14 19:12:08.000 227 33393.56 406.23 2289.37 29.26 2012-08-14 19:12:09.000 227 33393.51 406.25 2289.44 29.26 2012-08-14 19:12:10.000 227 33393.56 406.23 2289.49 29.26 2012-08-14 19:12:11.000 227 33393.53 406.26 2289.39 29.26 2012-08-14 19:12:12.000 227 33393.52 406.23 2289.45 29.26 2012-08-14 19:12:12.000 227 33393.53 406.27 2289.46 29.26 2012-08-14 19:12:14.000 227 33393.59 406.21 2289.45 29.26 2012-08-14 19:12:15.000 227 33393.56 406.23 2289.43 29.26 2012-08-14 19:12:16.000 227 33393.55 406.21 2289.41 29.26 2012-08-14 19:12:17.000 227 33393.60 406.27 2289.40 29.26 2012-08-14 19:12:18.000 227 33393.63 406.27 2289.38 29.26 2012-08-14 19:12:19.000 227 33393.48 406.20 2289.32 29.26 2012-08-14 19:12:20.000 227 33393.62 406.23 2289.42 29.26 2012-08-14 19:12:21.000 227 33393.59 406.24 2289.44 29.26 2012-08-14 19:12:22.000 227 33393.57 406.18 2289.43 29.26 2012-08-14 19:12:23.000 227 33393.50 406.25 2289.39 29.26 2012-08-14 19:12:24.000 227 33393.63 406.21 2289.28 29.26 2012-08-14 19:12:25.000 227 33393.55 406.21 2289.39 29.26 2012-08-14 19:12:25.000 227 33393.55 406.23 2289.42 29.26 2012-08-14 19:12:27.000 227 33393.56 406.23 2289.35 29.26 2012-08-14 19:12:28.000 227 33393.54 406.19 2289.48 29.26 2012-08-14 19:12:29.000 227 33393.54 406.24 2289.36 29.26 2012-08-14 19:12:30.000 227 33393.47 406.25 2289.39 29.26 2012-08-14 19:12:31.000 227 33393.49 406.20 2289.36 29.26 2012-08-14 19:12:32.000 227 33393.62 406.19 2289.40 29.26 2012-08-14 19:12:33.000 227 33393.49 406.19 2289.27 29.26 2012-08-14 19:12:34.000 227 33393.53 406.22 2289.32 29.26 2012-08-14 19:12:35.000 227 33393.59 406.17 2289.36 29.26 2012-08-14 19:12:36.000 227 33393.65 406.20 2289.39 29.26 2012-08-14 19:12:37.000 227 33393.43 406.12 2289.32 29.26 2012-08-14 19:12:38.000 227 33393.44 406.19 2289.37 29.26 2012-08-14 19:12:39.000 227 33393.47 406.21 2289.41 29.26 2012-08-14 19:12:40.000 227 33393.50 406.20 2289.37 29.26 2012-08-14 19:12:41.000 227 33393.50 406.19 2289.36 29.26 2012-08-14 19:12:42.000 227 33393.54 406.15 2289.45 29.26 2012-08-14 19:12:43.000 227 33393.44 406.19 2289.46 29.26 2012-08-14 19:12:44.000 227 33393.46 406.17 2289.44 29.26 2012-08-14 19:12:45.000 227 33393.48 406.16 2289.44 29.26 2012-08-14 19:12:46.000 227 33393.46 406.17 2289.41 29.26 2012-08-14 19:12:47.000 227 33393.43 406.17 2289.38 29.26 2012-08-14 19:12:48.000 227 33393.44 406.16 2289.42 29.26 2012-08-14 19:12:49.000 227 33393.37 406.19 2289.39 29.26 2012-08-14 19:12:50.000 227 33393.46 406.19 2289.37 29.26 2012-08-14 19:12:51.000 227 33393.42 406.19 2289.40 29.26 2012-08-14 19:12:52.000 227 33393.36 406.19 2289.42 29.26 2012-08-14 19:12:53.000 227 33393.41 406.19 2289.31 29.26 2012-08-14 19:12:54.000 227 33393.39 406.14 2289.43 29.26 2012-08-14 19:12:55.000 227 33393.40 406.12 2289.40 29.26 2012-08-14 19:12:56.000 227 33393.37 406.17 2289.39 29.26 2012-08-14 19:12:57.000 227 33393.36 406.19 2289.41 29.26 2012-08-14 19:12:58.000 227 33393.40 406.18 2289.36 29.26 2012-08-14 19:12:59.000 227 33393.43 406.13 2289.39 29.26 2012-08-14 19:13:00.000 227 33393.37 406.18 2289.40 29.26 2012-08-14 19:13:01.000 227 33393.45 406.17 2289.40 29.26 2012-08-14 19:13:02.000 227 33393.36 406.18 2289.41 29.26 2012-08-14 19:13:03.000 227 33393.30 406.18 2289.42 29.26 2012-08-14 19:13:04.000 227 33393.34 406.18 2289.41 29.26 2012-08-14 19:13:05.000 227 33393.40 406.13 2289.43 29.26 2012-08-14 19:13:06.000 227 33393.36 406.13 2289.49 29.26 2012-08-14 19:13:06.000 227 33393.42 406.13 2289.50 29.26 2012-08-14 19:13:08.000 227 33393.39 406.18 2289.42 29.26 2012-08-14 19:13:09.000 227 33393.36 406.16 2289.41 29.26 2012-08-14 19:13:10.000 227 33393.36 406.18 2289.45 29.26 2012-08-14 19:13:11.000 227 33393.39 406.15 2289.42 29.26 2012-08-14 19:13:12.000 227 33393.30 406.11 2289.45 29.26 2012-08-14 19:13:13.000 227 33393.34 406.11 2289.43 29.26 2012-08-14 19:13:14.000 227 33393.36 406.11 2289.43 29.26 2012-08-14 19:13:15.000 227 33393.33 406.11 2289.53 29.26 2012-08-14 19:13:16.000 227 33393.42 406.17 2289.42 29.26 2012-08-14 19:13:17.000 227 33393.31 406.11 2289.43 29.26 2012-08-14 19:13:18.000 227 33393.30 406.11 2289.43 29.26 2012-08-14 19:13:19.000 227 33393.40 406.11 2289.44 29.26 2012-08-14 19:13:19.000 227 33393.31 406.12 2289.35 29.26 2012-08-14 19:13:21.000 227 33393.36 406.11 2289.39 29.26 2012-08-14 19:13:22.000 227 33393.37 406.13 2289.49 29.26 2012-08-14 19:13:23.000 227 33393.30 406.09 2289.46 29.26 2012-08-14 19:13:24.000 227 33393.39 406.06 2289.41 29.26 2012-08-14 19:13:25.000 227 33393.40 406.12 2289.42 29.26 2012-08-14 19:13:26.000 227 33393.33 406.12 2289.43 29.26 2012-08-14 19:13:27.000 227 33393.34 406.12 2289.41 29.26 2012-08-14 19:13:28.000 227 33393.30 406.08 2289.31 29.26 2012-08-14 19:13:29.000 227 33393.34 406.10 2289.47 29.26 2012-08-14 19:13:30.000 227 33393.29 406.11 2289.41 29.26 2012-08-14 19:13:31.000 227 33393.45 406.03 2289.39 29.26 2012-08-14 19:13:32.000 227 33393.34 406.09 2289.47 29.26 2012-08-14 19:13:33.000 227 33393.31 406.11 2289.37 29.26 2012-08-14 19:13:34.000 227 33393.32 406.11 2289.31 29.26 2012-08-14 19:13:35.000 227 33393.37 406.12 2289.37 29.26 2012-08-14 19:13:36.000 227 33393.44 406.10 2289.34 29.26 2012-08-14 19:13:37.000 227 33393.36 406.12 2289.40 29.26 2012-08-14 19:13:38.000 227 33393.42 406.09 2289.48 29.26 2012-08-14 19:13:39.000 227 33393.39 406.10 2289.44 29.26 2012-08-14 19:13:40.000 227 33393.44 406.27 2289.46 29.26 2012-08-14 19:13:41.000 227 33393.43 406.17 2289.50 29.26 2012-08-14 19:13:42.000 227 33393.36 406.12 2289.43 29.26 2012-08-14 19:13:43.000 227 33393.29 406.11 2289.49 29.26 2012-08-14 19:13:44.000 227 33393.44 406.12 2289.49 29.26 2012-08-14 19:13:45.000 227 33393.37 406.10 2289.38 29.26 2012-08-14 19:13:46.000 227 33393.44 406.08 2289.46 29.26 2012-08-14 19:13:47.000 227 33393.37 406.06 2289.43 29.26 2012-08-14 19:13:48.000 227 33393.37 406.05 2289.45 29.26 2012-08-14 19:13:49.000 227 33393.30 406.10 2289.52 29.26 2012-08-14 19:13:50.000 227 33393.37 406.08 2289.44 29.26 2012-08-14 19:13:51.000 227 33393.31 406.07 2289.46 29.26 2012-08-14 19:13:52.000 227 33393.34 406.09 2289.45 29.26 2012-08-14 19:13:53.000 227 33393.40 406.08 2289.40 29.26 2012-08-14 19:13:54.000 227 33393.36 406.02 2289.37 29.26 2012-08-14 19:13:55.000 227 33393.28 406.00 2289.48 29.26 2012-08-14 19:13:56.000 227 33393.41 406.06 2289.43 29.26 2012-08-14 19:13:57.000 227 33393.31 406.02 2289.46 29.26 2012-08-14 19:13:58.000 227 33393.31 406.03 2289.37 29.26 2012-08-14 19:13:59.000 227 33393.40 406.02 2289.41 29.26 2012-08-14 19:14:00.000 227 33393.36 406.03 2289.47 29.26 2012-08-14 19:14:00.000 227 33393.33 405.97 2289.34 29.26 2012-08-14 19:14:02.000 227 33393.40 405.99 2289.38 29.26 2012-08-14 19:14:03.000 227 33393.31 405.94 2289.34 29.26 2012-08-14 19:14:04.000 227 33393.23 405.95 2289.44 29.26 2012-08-14 19:14:05.000 227 33393.40 405.94 2289.39 29.26 2012-08-14 19:14:06.000 227 33393.37 405.95 2289.40 29.26 2012-08-14 19:14:07.000 227 33393.39 405.97 2289.40 29.26 2012-08-14 19:14:08.000 227 33393.25 406.00 2289.43 29.26 2012-08-14 19:14:09.000 227 33393.29 405.96 2289.43 29.26 2012-08-14 19:14:10.000 227 33393.35 405.96 2289.38 29.26 2012-08-14 19:14:11.000 227 33393.28 406.00 2289.37 29.26 2012-08-14 19:14:12.000 227 33393.31 405.94 2289.46 29.26 2012-08-14 19:14:13.000 227 33393.27 405.92 2289.40 29.26 2012-08-14 19:14:13.000 227 33393.33 405.97 2289.33 29.26 2012-08-14 19:14:15.000 227 33393.21 405.94 2289.43 29.26 2012-08-14 19:14:16.000 227 33393.25 405.91 2289.41 29.26 2012-08-14 19:14:17.000 227 33393.27 405.90 2289.38 29.26 2012-08-14 19:14:18.000 227 33393.31 405.90 2289.40 29.26 2012-08-14 19:14:19.000 227 33393.33 405.93 2289.39 29.26 2012-08-14 19:14:20.000 227 33393.26 405.90 2289.47 29.26 2012-08-14 19:14:21.000 227 33393.36 405.91 2289.42 29.26 2012-08-14 19:14:22.000 227 33393.30 405.94 2289.40 29.26 2012-08-14 19:14:23.000 227 33393.39 405.92 2289.38 29.26 2012-08-14 19:14:24.000 227 33393.30 405.90 2289.43 29.26 2012-08-14 19:14:25.000 227 33393.39 405.89 2289.41 29.26 2012-08-14 19:14:26.000 227 33393.31 405.88 2289.50 29.26 2012-08-14 19:14:27.000 227 33393.37 405.91 2289.45 29.26 2012-08-14 19:14:28.000 227 33393.34 405.87 2289.36 29.26 2012-08-14 19:14:29.000 227 33393.39 405.89 2289.38 29.26 2012-08-14 19:14:30.000 227 33393.32 405.92 2289.40 29.26 2012-08-14 19:14:31.000 227 33393.40 405.90 2289.38 29.26 2012-08-14 19:14:32.000 227 33393.34 405.90 2289.43 29.26 2012-08-14 19:14:33.000 227 33393.46 405.86 2289.42 29.26 2012-08-14 19:14:34.000 227 33393.43 405.87 2289.34 29.26 2012-08-14 19:14:35.000 227 33393.50 405.90 2289.40 29.26 2012-08-14 19:14:36.000 227 33393.42 405.84 2289.40 29.26 2012-08-14 19:14:37.000 227 33393.41 405.83 2289.39 29.26 2012-08-14 19:14:38.000 227 33393.42 405.86 2289.43 29.26 2012-08-14 19:14:39.000 227 33393.51 405.83 2289.38 29.26 2012-08-14 19:14:40.000 227 33393.44 405.82 2289.36 29.26 2012-08-14 19:14:41.000 227 33393.56 405.86 2289.38 29.26 2012-08-14 19:14:42.000 227 33393.52 405.90 2289.43 29.26 2012-08-14 19:14:43.000 227 33393.46 405.82 2289.41 29.26 2012-08-14 19:14:44.000 227 33393.52 405.88 2289.34 29.26 2012-08-14 19:14:45.000 227 33393.56 405.87 2289.32 29.26 2012-08-14 19:14:46.000 227 33393.47 405.86 2289.37 29.26 2012-08-14 19:14:47.000 227 33393.51 405.87 2289.37 29.26 2012-08-14 19:14:48.000 227 33393.57 405.88 2289.26 29.26 2012-08-14 19:14:49.000 227 33393.51 405.91 2289.19 29.26 2012-08-14 19:14:50.000 227 33393.59 405.91 2289.37 29.26 2012-08-14 19:14:51.000 227 33393.44 405.88 2289.39 29.26 2012-08-14 19:14:52.000 227 33393.49 405.92 2289.40 29.26 2012-08-14 19:14:53.000 227 33393.44 405.93 2289.40 29.26 2012-08-14 19:14:54.000 227 33393.46 405.93 2289.39 29.26 2012-08-14 19:14:54.000 227 33393.52 405.91 2289.40 29.26 2012-08-14 19:14:56.000 227 33393.47 405.89 2289.46 29.26 2012-08-14 19:14:57.000 227 33393.45 405.87 2289.45 29.26 2012-08-14 19:14:58.000 227 33393.46 405.91 2289.42 29.26 2012-08-14 19:14:59.000 227 33393.46 405.88 2289.35 29.26 2012-08-14 19:15:00.000 227 33393.47 405.94 2289.45 29.26 2012-08-14 19:15:01.000 227 33393.43 405.86 2289.36 29.26 2012-08-14 19:15:02.000 227 33393.55 405.94 2289.42 29.26 2012-08-14 19:15:03.000 227 33393.13 406.80 2289.26 29.26 2012-08-14 19:15:04.000 227 33393.40 406.15 2289.27 29.26 2012-08-14 19:15:05.000 227 33393.46 405.91 2289.34 29.26 2012-08-14 19:15:06.000 227 33393.43 405.86 2289.47 29.26 2012-08-14 19:15:07.000 227 33393.40 405.85 2289.34 29.26 2012-08-14 19:15:07.000 227 33393.47 405.88 2289.35 29.26 2012-08-14 19:15:09.000 227 33393.34 405.88 2289.41 29.26 2012-08-14 19:15:10.000 227 33393.37 405.86 2289.36 29.26 2012-08-14 19:15:11.000 227 33393.48 405.87 2289.40 29.26 2012-08-14 19:15:12.000 227 33393.46 405.89 2289.44 29.26 2012-08-14 19:15:13.000 227 33393.50 405.85 2289.37 29.26 2012-08-14 19:15:14.000 227 33393.49 405.91 2289.54 29.26 2012-08-14 19:15:15.000 227 33393.49 405.89 2289.38 29.26 2012-08-14 19:15:16.000 227 33393.42 405.86 2289.31 29.26 2012-08-14 19:15:17.000 227 33393.47 405.86 2289.43 29.26 2012-08-14 19:15:18.000 227 33393.47 405.93 2289.34 29.26 2012-08-14 19:15:19.000 227 33393.53 405.83 2289.34 29.26 2012-08-14 19:15:20.000 227 33393.48 405.84 2289.37 29.26 2012-08-14 19:15:21.000 227 33393.51 405.87 2289.25 29.26 2012-08-14 19:15:22.000 227 33393.39 405.86 2289.28 29.26 2012-08-14 19:15:23.000 227 33393.57 405.91 2289.45 29.26 2012-08-14 19:15:24.000 227 33393.52 405.90 2289.40 29.26 2012-08-14 19:15:25.000 227 33393.50 405.85 2289.39 29.26 2012-08-14 19:15:26.000 227 33393.43 405.84 2289.41 29.26 2012-08-14 19:15:27.000 227 33393.52 405.88 2289.39 29.26 2012-08-14 19:15:28.000 227 33393.52 405.86 2289.45 29.26 2012-08-14 19:15:29.000 227 33393.37 405.83 2289.42 29.26 2012-08-14 19:15:30.000 227 33393.52 405.83 2289.31 29.26 2012-08-14 19:15:31.000 227 33393.43 405.84 2289.32 29.26 2012-08-14 19:15:32.000 227 33393.54 405.76 2289.45 29.26 2012-08-14 19:15:33.000 227 33393.53 405.84 2289.42 29.26 2012-08-14 19:15:34.000 227 33393.41 405.84 2289.39 29.26 2012-08-14 19:15:35.000 227 33393.50 405.86 2289.35 29.26 2012-08-14 19:15:36.000 227 33393.55 405.86 2289.29 29.26 2012-08-14 19:15:37.000 227 33393.61 405.85 2289.36 29.26 2012-08-14 19:15:38.000 227 33393.48 405.83 2289.39 29.26 2012-08-14 19:15:39.000 227 33393.50 405.82 2289.36 29.26 2012-08-14 19:15:40.000 227 33393.49 405.79 2289.35 29.26 2012-08-14 19:15:41.000 227 33393.46 405.83 2289.32 29.26 2012-08-14 19:15:42.000 227 33393.40 405.80 2289.40 29.26 2012-08-14 19:15:43.000 227 33393.48 405.80 2289.36 29.26 2012-08-14 19:15:44.000 227 33393.56 405.81 2289.42 29.26 2012-08-14 19:15:45.000 227 33393.41 405.86 2289.41 29.26 2012-08-14 19:15:46.000 227 33393.45 405.83 2289.40 29.26 2012-08-14 19:15:47.000 227 33393.49 405.82 2289.40 29.26 2012-08-14 19:15:48.000 227 33393.50 405.79 2289.37 29.26 2012-08-14 19:15:48.000 227 33393.58 405.80 2289.42 29.26 2012-08-14 19:15:50.000 227 33393.36 405.80 2289.37 29.26 2012-08-14 19:15:51.000 227 33393.40 405.80 2289.38 29.26 2012-08-14 19:15:52.000 227 33393.33 405.77 2289.39 29.26 2012-08-14 19:15:53.000 227 33393.42 405.79 2289.43 29.26 2012-08-14 19:15:54.000 227 33393.33 405.79 2289.41 29.26 2012-08-14 19:15:55.000 227 33393.40 405.84 2289.30 29.26 2012-08-14 19:15:56.000 227 33392.89 405.52 2290.02 29.26 2012-08-14 19:15:57.000 227 33393.27 405.77 2289.45 29.26 2012-08-14 19:15:58.000 227 33393.37 405.82 2289.47 29.26 2012-08-14 19:15:59.000 227 33393.34 405.79 2289.38 29.26 2012-08-14 19:16:00.000 227 33393.33 405.78 2289.41 29.26 2012-08-14 19:16:01.000 227 33393.40 405.78 2289.40 29.26 2012-08-14 19:16:01.000 227 33393.28 405.78 2289.34 29.26 2012-08-14 19:16:03.000 227 33393.40 405.82 2289.43 29.26 2012-08-14 19:16:04.000 227 33393.24 405.82 2289.41 29.26 2012-08-14 19:16:05.000 227 33393.34 405.78 2289.40 29.26 2012-08-14 19:16:06.000 227 33393.24 405.81 2289.43 29.26 2012-08-14 19:16:07.000 227 33393.42 405.76 2289.48 29.26 2012-08-14 19:16:08.000 227 33393.24 405.78 2289.40 29.26 2012-08-14 19:16:09.000 227 33393.41 405.76 2289.48 29.26 2012-08-14 19:16:10.000 227 33393.42 405.73 2289.51 29.26 2012-08-14 19:16:11.000 227 33393.32 405.77 2289.40 29.26 2012-08-14 19:16:12.000 227 33393.33 405.74 2289.40 29.26 2012-08-14 19:16:13.000 227 33393.38 405.74 2289.36 29.26 2012-08-14 19:16:14.000 227 33393.50 405.72 2289.36 29.26 2012-08-14 19:16:15.000 227 33393.40 405.78 2289.50 29.26 2012-08-14 19:16:16.000 227 33393.36 405.78 2289.49 29.26 2012-08-14 19:16:17.000 227 33393.46 405.72 2289.52 29.26 2012-08-14 19:16:18.000 227 33393.46 405.70 2289.39 29.26 2012-08-14 19:16:19.000 227 33393.49 405.75 2289.45 29.26 2012-08-14 19:16:20.000 227 33393.42 405.74 2289.46 29.26 2012-08-14 19:16:21.000 227 33393.40 405.69 2289.42 29.26 2012-08-14 19:16:22.000 227 33393.44 405.72 2289.46 29.26 2012-08-14 19:16:23.000 227 33393.46 405.68 2289.47 29.26 2012-08-14 19:16:24.000 227 33393.49 405.69 2289.43 29.26 2012-08-14 19:16:25.000 227 33393.47 405.70 2289.41 29.26 2012-08-14 19:16:26.000 227 33393.43 405.70 2289.43 29.26 2012-08-14 19:16:27.000 227 33393.44 405.75 2289.48 29.26 2012-08-14 19:16:28.000 227 33393.54 405.72 2289.46 29.26 2012-08-14 19:16:29.000 227 33393.45 405.73 2289.42 29.26 2012-08-14 19:16:30.000 227 33393.57 405.67 2289.39 29.26 2012-08-14 19:16:31.000 227 33393.43 405.69 2289.46 29.26 2012-08-14 19:16:32.000 227 33393.51 405.68 2289.39 29.26 2012-08-14 19:16:33.000 227 33393.50 405.70 2289.36 29.26 2012-08-14 19:16:34.000 227 33393.46 405.67 2289.30 29.26 2012-08-14 19:16:35.000 227 33393.50 405.72 2289.36 29.26 2012-08-14 19:16:36.000 227 33393.47 405.71 2289.37 29.26 2012-08-14 19:16:37.000 227 33393.52 405.68 2289.38 29.26 2012-08-14 19:16:38.000 227 33393.36 405.66 2289.45 29.26 2012-08-14 19:16:39.000 227 33393.58 405.71 2289.41 29.26 2012-08-14 19:16:40.000 227 33393.47 405.68 2289.52 29.26 2012-08-14 19:16:41.000 227 33393.52 405.69 2289.40 29.26 2012-08-14 19:16:42.000 227 33393.39 405.72 2289.45 29.26 2012-08-14 19:16:42.000 227 33393.44 405.68 2289.42 29.26 2012-08-14 19:16:44.000 227 33393.37 405.67 2289.40 29.26 2012-08-14 19:16:45.000 227 33393.45 405.78 2289.43 29.26 2012-08-14 19:16:46.000 227 33393.36 405.65 2289.32 29.26 2012-08-14 19:16:47.000 227 33393.41 405.68 2289.43 29.26 2012-08-14 19:16:48.000 227 33393.39 405.65 2289.46 29.26 2012-08-14 19:16:49.000 227 33393.42 405.68 2289.41 29.26 2012-08-14 19:16:50.000 227 33393.33 405.68 2289.37 29.26 2012-08-14 19:16:51.000 227 33393.34 405.65 2289.49 29.26 2012-08-14 19:16:52.000 227 33393.35 405.66 2289.41 29.26 2012-08-14 19:16:53.000 227 33393.44 405.66 2289.41 29.26 2012-08-14 19:16:54.000 227 33393.36 405.67 2289.45 29.26 2012-08-14 19:16:55.000 227 33393.31 405.64 2289.53 29.26 2012-08-14 19:16:55.000 227 33393.36 405.68 2289.46 29.26 2012-08-14 19:16:57.000 227 33393.40 405.64 2289.39 29.26 2012-08-14 19:16:58.000 227 33393.42 405.61 2289.39 29.26 2012-08-14 19:16:59.000 227 33393.38 405.62 2289.40 29.26 2012-08-14 19:17:00.000 227 33393.34 405.69 2289.34 29.26 2012-08-14 19:17:01.000 227 33393.39 405.63 2289.42 29.26 2012-08-14 19:17:02.000 227 33393.36 405.64 2289.36 29.26 2012-08-14 19:17:03.000 227 33393.41 405.61 2289.49 29.26 2012-08-14 19:17:04.000 227 33393.37 405.61 2289.45 29.26 2012-08-14 19:17:05.000 227 33393.32 405.63 2289.41 29.26 2012-08-14 19:17:06.000 227 33393.42 405.64 2289.46 29.26 2012-08-14 19:17:07.000 227 33393.29 405.65 2289.35 29.26 2012-08-14 19:17:08.000 227 33393.35 405.65 2289.47 29.26 2012-08-14 19:17:09.000 227 33393.34 405.66 2289.43 29.26 2012-08-14 19:17:10.000 227 33393.26 405.68 2289.43 29.26 2012-08-14 19:17:11.000 227 33393.27 405.64 2289.47 29.26 2012-08-14 19:17:12.000 227 33393.26 405.60 2289.52 29.26 2012-08-14 19:17:13.000 227 33393.22 405.62 2289.46 29.26 2012-08-14 19:17:14.000 227 33393.28 405.61 2289.45 29.26 2012-08-14 19:17:15.000 227 33393.33 405.65 2289.44 29.26 2012-08-14 19:17:16.000 227 33393.25 405.66 2289.48 29.26 2012-08-14 19:17:17.000 227 33393.34 405.63 2289.45 29.26 2012-08-14 19:17:18.000 227 33393.27 405.59 2289.47 29.26 2012-08-14 19:17:19.000 227 33393.33 405.64 2289.39 29.26 2012-08-14 19:17:20.000 227 33393.31 405.59 2289.47 29.26 2012-08-14 19:17:21.000 227 33393.30 405.61 2289.48 29.26 2012-08-14 19:17:22.000 227 33393.34 405.57 2289.43 29.26 2012-08-14 19:17:23.000 227 33393.31 405.61 2289.47 29.26 2012-08-14 19:17:24.000 227 33393.31 405.56 2289.46 29.26 2012-08-14 19:17:25.000 227 33393.35 405.55 2289.48 29.26 2012-08-14 19:17:26.000 227 33393.31 405.60 2289.43 29.26 2012-08-14 19:17:27.000 227 33393.30 405.57 2289.38 29.26 2012-08-14 19:17:28.000 227 33393.31 405.55 2289.43 29.26 2012-08-14 19:17:29.000 227 33393.30 405.52 2289.45 29.26 2012-08-14 19:17:30.000 227 33393.39 405.57 2289.50 29.26 2012-08-14 19:17:31.000 227 33393.31 405.54 2289.43 29.26 2012-08-14 19:17:32.000 227 33393.28 405.53 2289.44 29.26 2012-08-14 19:17:33.000 227 33393.30 405.58 2289.45 29.26 2012-08-14 19:17:34.000 227 33393.32 405.57 2289.37 29.26 2012-08-14 19:17:35.000 227 33393.40 405.55 2289.48 29.26 2012-08-14 19:17:36.000 227 33393.29 405.49 2289.41 29.26 2012-08-14 19:17:36.000 227 33393.33 405.51 2289.43 29.26 2012-08-14 19:17:38.000 227 33393.40 405.46 2289.46 29.26 2012-08-14 19:17:39.000 227 33393.32 405.49 2289.46 29.26 2012-08-14 19:17:40.000 227 33393.37 405.46 2289.48 29.26 2012-08-14 19:17:41.000 227 33393.29 405.51 2289.50 29.26 2012-08-14 19:17:42.000 227 33393.32 405.51 2289.40 29.26 2012-08-14 19:17:43.000 227 33393.40 405.45 2289.54 29.26 2012-08-14 19:17:44.000 227 33393.30 405.46 2289.43 29.26 2012-08-14 19:17:45.000 227 33393.29 405.44 2289.45 29.26 2012-08-14 19:17:46.000 227 33393.30 405.43 2289.46 29.26 2012-08-14 19:17:47.000 227 33393.35 405.44 2289.42 29.26 2012-08-14 19:17:48.000 227 33393.30 405.47 2289.48 29.26 2012-08-14 19:17:49.000 227 33393.40 405.44 2289.46 29.26 2012-08-14 19:17:49.000 227 33393.36 405.48 2289.45 29.26 2012-08-14 19:17:51.000 227 33393.41 405.45 2289.49 29.26 2012-08-14 19:17:52.000 227 33393.38 405.40 2289.48 29.26 2012-08-14 19:17:53.000 227 33393.42 405.39 2289.42 29.26 2012-08-14 19:17:54.000 227 33393.46 405.41 2289.43 29.26 2012-08-14 19:17:55.000 227 33393.41 405.38 2289.47 29.26 2012-08-14 19:17:56.000 227 33393.38 405.38 2289.45 29.26 2012-08-14 19:17:57.000 227 33393.50 405.39 2289.39 29.26 2012-08-14 19:17:58.000 227 33393.45 405.35 2289.40 29.26 2012-08-14 19:17:59.000 227 33393.40 405.38 2289.39 29.26 2012-08-14 19:18:00.000 227 33393.56 405.38 2289.41 29.26 2012-08-14 19:18:01.000 227 33393.53 405.40 2289.40 29.26 2012-08-14 19:18:02.000 227 33393.53 405.41 2289.41 29.26 2012-08-14 19:18:03.000 227 33393.59 405.39 2289.36 29.26 2012-08-14 19:18:04.000 227 33393.55 405.33 2289.36 29.26 2012-08-14 19:18:05.000 227 33393.55 405.36 2289.46 29.26 2012-08-14 19:18:06.000 227 33393.54 405.38 2289.47 29.26 2012-08-14 19:18:07.000 227 33393.53 405.35 2289.38 29.26 2012-08-14 19:18:08.000 227 33393.64 405.34 2289.49 29.26 2012-08-14 19:18:09.000 227 33393.59 405.37 2289.35 29.26 2012-08-14 19:18:10.000 227 33393.64 405.36 2289.32 29.26 2012-08-14 19:18:11.000 227 33393.63 405.35 2289.44 29.26 2012-08-14 19:18:12.000 227 33393.56 405.38 2289.45 29.26 2012-08-14 19:18:13.000 227 33393.66 405.36 2289.37 29.26 2012-08-14 19:18:14.000 227 33393.63 405.31 2289.43 29.26 2012-08-14 19:18:15.000 227 33393.62 405.35 2289.45 29.26 2012-08-14 19:18:16.000 227 33393.63 405.34 2289.37 29.26 2012-08-14 19:18:17.000 227 33393.64 405.34 2289.31 29.26 2012-08-14 19:18:18.000 227 33393.64 405.33 2289.45 29.26 2012-08-14 19:18:19.000 227 33393.61 405.35 2289.41 29.26 2012-08-14 19:18:20.000 227 33393.71 405.34 2289.31 29.26 2012-08-14 19:18:21.000 227 33393.69 405.35 2289.31 29.26 2012-08-14 19:18:22.000 227 33393.63 405.33 2289.33 29.26 2012-08-14 19:18:23.000 227 33393.74 405.29 2289.37 29.26 2012-08-14 19:18:24.000 227 33393.72 405.34 2289.42 29.26 2012-08-14 19:18:25.000 227 33393.71 405.29 2289.43 29.26 2012-08-14 19:18:26.000 227 33393.65 405.32 2289.34 29.26 2012-08-14 19:18:27.000 227 33393.67 405.35 2289.39 29.26 2012-08-14 19:18:28.000 227 33393.65 405.30 2289.40 29.26 2012-08-14 19:18:29.000 227 33393.72 405.30 2289.32 29.26 2012-08-14 19:18:30.000 227 33393.63 405.30 2289.40 29.26 2012-08-14 19:18:30.000 227 33393.70 405.26 2289.28 29.26 2012-08-14 19:18:32.000 227 33393.62 405.30 2289.39 29.26 2012-08-14 19:18:33.000 227 33393.65 405.31 2289.28 29.26 2012-08-14 19:18:34.000 227 33393.69 405.29 2289.34 29.26 2012-08-14 19:18:35.000 227 33393.75 405.31 2289.34 29.26 2012-08-14 19:18:36.000 227 33393.69 405.31 2289.39 29.26 2012-08-14 19:18:37.000 227 33393.68 405.30 2289.39 29.26 2012-08-14 19:18:38.000 227 33393.64 405.29 2289.34 29.26 2012-08-14 19:18:39.000 227 33393.62 405.33 2289.36 29.26 2012-08-14 19:18:40.000 227 33393.62 405.30 2289.32 29.26 2012-08-14 19:18:41.000 227 33393.52 406.74 2289.18 29.26 2012-08-14 19:18:42.000 227 33393.68 405.45 2289.37 29.26 2012-08-14 19:18:43.000 227 33393.66 405.31 2289.36 29.26 2012-08-14 19:18:43.000 227 33393.63 405.23 2289.34 29.26 2012-08-14 19:18:45.000 227 33393.73 405.30 2289.31 29.26 2012-08-14 19:18:46.000 227 33393.71 405.30 2289.31 29.26 2012-08-14 19:18:47.000 227 33393.69 405.30 2289.34 29.26 2012-08-14 19:18:48.000 227 33393.65 405.30 2289.36 29.26 2012-08-14 19:18:49.000 227 33393.63 405.29 2289.37 29.26 2012-08-14 19:18:50.000 227 33393.71 405.28 2289.31 29.26 2012-08-14 19:18:51.000 227 33393.62 405.30 2289.40 29.26 2012-08-14 19:18:52.000 227 33393.75 405.26 2289.45 29.26 2012-08-14 19:18:53.000 227 33393.69 405.26 2289.26 29.26 2012-08-14 19:18:54.000 227 33393.75 405.27 2289.32 29.26 2012-08-14 19:18:55.000 227 33393.76 405.28 2289.42 29.26 2012-08-14 19:18:56.000 227 33393.78 405.26 2289.38 29.26 2012-08-14 19:18:57.000 227 33393.75 405.25 2289.36 29.26 2012-08-14 19:18:58.000 227 33393.77 405.27 2289.38 29.26 2012-08-14 19:18:59.000 227 33393.75 405.27 2289.38 29.26 2012-08-14 19:19:00.000 227 33393.79 405.22 2289.42 29.26 2012-08-14 19:19:01.000 227 33393.73 405.28 2289.28 29.26 2012-08-14 19:19:02.000 227 33393.75 405.27 2289.40 29.26 2012-08-14 19:19:03.000 227 33393.71 405.21 2289.39 29.26 2012-08-14 19:19:04.000 227 33393.74 405.20 2289.34 29.26 2012-08-14 19:19:05.000 227 33393.77 405.27 2289.44 29.26 2012-08-14 19:19:06.000 227 33393.76 405.29 2289.39 29.26 2012-08-14 19:19:07.000 227 33393.77 405.22 2289.39 29.26 2012-08-14 19:19:08.000 227 33393.71 405.23 2289.42 29.26 2012-08-14 19:19:09.000 227 33393.69 405.22 2289.34 29.26 2012-08-14 19:19:10.000 227 33393.79 405.25 2289.30 29.26 2012-08-14 19:19:11.000 227 33393.73 405.24 2289.37 29.26 2012-08-14 19:19:12.000 227 33393.72 405.22 2289.40 29.26 2012-08-14 19:19:13.000 227 33393.68 405.24 2289.40 29.26 2012-08-14 19:19:14.000 227 33393.83 405.22 2289.38 29.26 2012-08-14 19:19:15.000 227 33392.96 405.56 2289.15 29.26 2012-08-14 19:19:16.000 227 33393.54 405.28 2289.31 29.26 2012-08-14 19:19:17.000 227 33393.70 405.19 2289.44 29.26 2012-08-14 19:19:18.000 227 33393.79 405.20 2289.38 29.26 2012-08-14 19:19:19.000 227 33393.75 405.20 2289.37 29.26 2012-08-14 19:19:20.000 227 33393.79 405.20 2289.35 29.26 2012-08-14 19:19:21.000 227 33393.74 405.18 2289.46 29.26 2012-08-14 19:19:22.000 227 33393.73 405.15 2289.39 29.26 2012-08-14 19:19:23.000 227 33393.77 405.19 2289.48 29.26 2012-08-14 19:19:24.000 227 33393.78 405.20 2289.35 29.26 2012-08-14 19:19:24.000 227 33393.76 405.20 2289.23 29.26 2012-08-14 19:19:26.000 227 33393.75 405.16 2289.40 29.26 2012-08-14 19:19:27.000 227 33393.84 405.17 2289.40 29.26 2012-08-14 19:19:28.000 227 33393.68 405.14 2289.41 29.26 2012-08-14 19:19:29.000 227 33393.75 405.13 2289.37 29.26 2012-08-14 19:19:30.000 227 33393.69 405.17 2289.44 29.26 2012-08-14 19:19:31.000 227 33393.68 405.16 2289.34 29.26 2012-08-14 19:19:32.000 227 33393.75 405.19 2289.45 29.26 2012-08-14 19:19:33.000 227 33393.82 405.19 2289.35 29.26 2012-08-14 19:19:34.000 227 33393.83 405.18 2289.40 29.26 2012-08-14 19:19:35.000 227 33393.83 405.13 2289.30 29.26 2012-08-14 19:19:36.000 227 33393.78 405.13 2289.40 29.26 2012-08-14 19:19:37.000 227 33393.81 405.12 2289.43 29.26 2012-08-14 19:19:37.000 227 33393.79 405.16 2289.41 29.26 2012-08-14 19:19:39.000 227 33393.81 405.14 2289.37 29.26 2012-08-14 19:19:40.000 227 33393.80 405.15 2289.41 29.26 2012-08-14 19:19:41.000 227 33393.80 405.12 2289.40 29.26 2012-08-14 19:19:42.000 227 33393.77 405.06 2289.38 29.26 2012-08-14 19:19:43.000 227 33393.78 405.12 2289.36 29.26 2012-08-14 19:19:44.000 227 33393.74 405.10 2289.34 29.26 2012-08-14 19:19:45.000 227 33393.84 405.14 2289.40 29.26 2012-08-14 19:19:46.000 227 33393.80 405.10 2289.36 29.26 2012-08-14 19:19:47.000 227 33393.88 405.16 2289.43 29.26 2012-08-14 19:19:48.000 227 33393.88 405.10 2289.39 29.26 2012-08-14 19:19:49.000 227 33393.80 405.13 2289.43 29.26 2012-08-14 19:19:50.000 227 33393.85 405.10 2289.39 29.26 2012-08-14 19:19:51.000 227 33393.91 405.11 2289.32 29.26 2012-08-14 19:19:52.000 227 33393.87 405.08 2289.36 29.26 2012-08-14 19:19:53.000 227 33393.90 405.10 2289.36 29.26 2012-08-14 19:19:54.000 227 33393.87 405.10 2289.47 29.26 2012-08-14 19:19:55.000 227 33393.94 405.08 2289.40 29.26 2012-08-14 19:19:56.000 227 33393.93 405.11 2289.41 29.26 2012-08-14 19:19:57.000 227 33393.98 405.06 2289.40 29.26 2012-08-14 19:19:58.000 227 33393.94 405.04 2289.38 29.26 2012-08-14 19:19:59.000 227 33393.85 405.12 2289.33 29.26 2012-08-14 19:20:00.000 227 33393.93 405.07 2289.37 29.26 2012-08-14 19:20:01.000 227 33393.81 405.05 2289.49 29.26 2012-08-14 19:20:02.000 227 33393.93 405.07 2289.30 29.26 2012-08-14 19:20:03.000 227 33393.89 405.11 2289.37 29.26 2012-08-14 19:20:04.000 227 33393.90 405.10 2289.40 29.26 2012-08-14 19:20:05.000 227 33393.93 405.07 2289.41 29.26 2012-08-14 19:20:06.000 227 33393.92 405.04 2289.39 29.26 2012-08-14 19:20:07.000 227 33393.92 405.07 2289.46 29.26 2012-08-14 19:20:08.000 227 33393.83 405.06 2289.34 29.26 2012-08-14 19:20:09.000 227 33394.00 405.04 2289.32 29.26 2012-08-14 19:20:10.000 227 33394.01 405.00 2289.31 29.26 2012-08-14 19:20:11.000 227 33394.04 404.98 2289.34 29.26 2012-08-14 19:20:12.000 227 33394.01 405.03 2289.44 29.26 2012-08-14 19:20:13.000 227 33393.93 404.99 2289.34 29.26 2012-08-14 19:20:14.000 227 33393.93 405.04 2289.37 29.26 2012-08-14 19:20:15.000 227 33394.01 405.05 2289.33 29.26 2012-08-14 19:20:16.000 227 33393.94 405.01 2289.35 29.26 2012-08-14 19:20:17.000 227 33393.93 405.04 2289.39 29.26 2012-08-14 19:20:18.000 227 33393.90 404.99 2289.42 29.26 2012-08-14 19:20:18.000 227 33393.85 404.96 2289.34 29.26 2012-08-14 19:20:20.000 227 33394.03 405.03 2289.39 29.26 2012-08-14 19:20:21.000 227 33394.02 404.97 2289.37 29.26 2012-08-14 19:20:22.000 227 33393.94 404.99 2289.39 29.26 2012-08-14 19:20:23.000 227 33393.94 405.01 2289.38 29.26 2012-08-14 19:20:24.000 227 33393.96 405.00 2289.39 29.26 2012-08-14 19:20:25.000 227 33394.11 404.95 2289.34 29.26 2012-08-14 19:20:26.000 227 33393.99 405.01 2289.37 29.26 2012-08-14 19:20:27.000 227 33394.07 404.95 2289.39 29.26 2012-08-14 19:20:28.000 227 33393.99 404.98 2289.36 29.26 2012-08-14 19:20:29.000 227 33394.08 405.01 2289.40 29.26 2012-08-14 19:20:30.000 227 33393.99 405.01 2289.39 29.26 2012-08-14 19:20:31.000 227 33394.04 404.98 2289.45 29.26 2012-08-14 19:20:31.000 227 33394.04 405.00 2289.39 29.26 2012-08-14 19:20:33.000 227 33394.03 404.97 2289.39 29.26 2012-08-14 19:20:34.000 227 33394.07 404.93 2289.41 29.26 2012-08-14 19:20:35.000 227 33394.08 404.94 2289.43 29.26 2012-08-14 19:20:36.000 227 33393.94 404.96 2289.46 29.26 2012-08-14 19:20:37.000 227 33394.01 405.01 2289.36 29.26 2012-08-14 19:20:38.000 227 33394.00 404.93 2289.41 29.26 2012-08-14 19:20:39.000 227 33394.13 404.99 2289.40 29.26 2012-08-14 19:20:40.000 227 33394.05 404.94 2289.41 29.26 2012-08-14 19:20:41.000 227 33394.12 404.92 2289.40 29.26 2012-08-14 19:20:42.000 227 33394.04 404.90 2289.37 29.26 2012-08-14 19:20:43.000 227 33393.97 404.90 2289.31 29.26 2012-08-14 19:20:44.000 227 33394.08 404.93 2289.34 29.26 2012-08-14 19:20:45.000 227 33394.15 404.87 2289.28 29.26 2012-08-14 19:20:46.000 227 33394.17 404.88 2289.30 29.26 2012-08-14 19:20:47.000 227 33394.16 404.93 2289.28 29.26 2012-08-14 19:20:48.000 227 33394.11 404.90 2289.40 29.26 2012-08-14 19:20:49.000 227 33394.10 404.90 2289.41 29.26 2012-08-14 19:20:50.000 227 33394.19 404.86 2289.41 29.26 2012-08-14 19:20:51.000 227 33394.17 404.88 2289.27 29.26 2012-08-14 19:20:52.000 227 33394.13 404.86 2289.32 29.26 2012-08-14 19:20:53.000 227 33394.11 404.88 2289.43 29.26 2012-08-14 19:20:54.000 227 33394.15 404.92 2289.37 29.26 2012-08-14 19:20:55.000 227 33394.15 404.91 2289.39 29.26 2012-08-14 19:20:56.000 227 33394.20 404.90 2289.40 29.26 2012-08-14 19:20:57.000 227 33394.14 404.86 2289.34 29.26 2012-08-14 19:20:58.000 227 33394.08 404.85 2289.41 29.26 2012-08-14 19:20:59.000 227 33394.20 404.88 2289.36 29.26 2012-08-14 19:21:00.000 227 33394.15 404.87 2289.40 29.26 2012-08-14 19:21:01.000 227 33394.07 404.88 2289.35 29.26 2012-08-14 19:21:02.000 227 33394.23 404.88 2289.44 29.26 2012-08-14 19:21:03.000 227 33394.28 404.89 2289.35 29.26 2012-08-14 19:21:04.000 227 33394.14 404.86 2289.35 29.26 2012-08-14 19:21:05.000 227 33394.15 404.90 2289.40 29.26 2012-08-14 19:21:06.000 227 33394.20 404.87 2289.40 29.26 2012-08-14 19:21:07.000 227 33394.19 404.87 2289.36 29.26 2012-08-14 19:21:08.000 227 33394.32 404.87 2289.39 29.26 2012-08-14 19:21:09.000 227 33394.25 404.90 2289.32 29.26 2012-08-14 19:21:10.000 227 33394.29 404.87 2289.32 29.26 2012-08-14 19:21:11.000 227 33394.24 404.90 2289.44 29.26 2012-08-14 19:21:12.000 227 33394.33 404.90 2289.36 29.26 2012-08-14 19:21:12.000 227 33394.23 404.86 2289.40 29.26 2012-08-14 19:21:14.000 227 33394.25 404.87 2289.37 29.26 2012-08-14 19:21:15.000 227 33394.32 404.88 2289.41 29.26 2012-08-14 19:21:16.000 227 33394.25 404.87 2289.38 29.26 2012-08-14 19:21:17.000 227 33394.30 404.86 2289.39 29.26 2012-08-14 19:21:18.000 227 33394.22 404.85 2289.43 29.26 2012-08-14 19:21:19.000 227 33394.27 404.86 2289.41 29.26 2012-08-14 19:21:20.000 227 33394.29 404.85 2289.38 29.26 2012-08-14 19:21:21.000 227 33394.22 404.85 2289.37 29.26 2012-08-14 19:21:22.000 227 33394.20 404.83 2289.34 29.26 2012-08-14 19:21:23.000 227 33394.30 404.82 2289.36 29.26 2012-08-14 19:21:24.000 227 33394.31 404.84 2289.39 29.26 2012-08-14 19:21:25.000 227 33394.25 404.87 2289.39 29.26 2012-08-14 19:21:25.000 227 33394.22 404.84 2289.42 29.26 2012-08-14 19:21:27.000 227 33394.34 404.85 2289.42 29.26 2012-08-14 19:21:28.000 227 33394.33 404.84 2289.41 29.26 2012-08-14 19:21:29.000 227 33394.27 404.81 2289.32 29.26 2012-08-14 19:21:30.000 227 33394.25 404.85 2289.34 29.26 2012-08-14 19:21:31.000 227 33394.30 404.82 2289.42 29.26 2012-08-14 19:21:32.000 227 33394.34 404.84 2289.36 29.26 2012-08-14 19:21:33.000 227 33394.28 404.82 2289.36 29.26 2012-08-14 19:21:34.000 227 33394.29 404.83 2289.35 29.26 2012-08-14 19:21:35.000 227 33394.31 404.82 2289.38 29.26 2012-08-14 19:21:36.000 227 33394.32 404.82 2289.54 29.26 2012-08-14 19:21:37.000 227 33394.36 404.85 2289.43 29.26 2012-08-14 19:21:38.000 227 33394.27 404.79 2289.45 29.26 2012-08-14 19:21:39.000 227 33394.24 404.83 2289.49 29.26 2012-08-14 19:21:40.000 227 33394.29 404.85 2289.46 29.26 2012-08-14 19:21:41.000 227 33394.38 404.79 2289.46 29.26 2012-08-14 19:21:42.000 227 33394.17 405.65 2289.38 29.26 2012-08-14 19:21:43.000 227 33394.31 405.03 2289.42 29.26 2012-08-14 19:21:44.000 227 33394.27 404.77 2289.37 29.26 2012-08-14 19:21:45.000 227 33394.32 404.77 2289.43 29.26 2012-08-14 19:21:46.000 227 33394.24 404.77 2289.40 29.26 2012-08-14 19:21:47.000 227 33394.25 404.74 2289.44 29.26 2012-08-14 19:21:48.000 227 33394.30 404.73 2289.48 29.26 2012-08-14 19:21:49.000 227 33394.24 404.74 2289.39 29.26 2012-08-14 19:21:50.000 227 33394.28 404.78 2289.45 29.26 2012-08-14 19:21:51.000 227 33394.35 404.77 2289.40 29.26 2012-08-14 19:21:52.000 227 33394.35 404.77 2289.42 29.26 2012-08-14 19:21:53.000 227 33394.34 404.76 2289.50 29.26 2012-08-14 19:21:54.000 227 33394.37 404.76 2289.41 29.26 2012-08-14 19:21:55.000 227 33394.32 404.79 2289.35 29.26 2012-08-14 19:21:56.000 227 33394.29 404.75 2289.46 29.26 2012-08-14 19:21:57.000 227 33394.41 404.77 2289.47 29.26 2012-08-14 19:21:58.000 227 33394.34 404.78 2289.43 29.26 2012-08-14 19:21:59.000 227 33394.34 404.73 2289.46 29.26 2012-08-14 19:22:00.000 227 33394.35 404.77 2289.46 29.26 2012-08-14 19:22:01.000 227 33394.36 404.70 2289.39 29.26 2012-08-14 19:22:02.000 227 33394.39 404.74 2289.47 29.26 2012-08-14 19:22:03.000 227 33394.42 404.69 2289.42 29.26 2012-08-14 19:22:04.000 227 33394.35 404.71 2289.42 29.26 2012-08-14 19:22:05.000 227 33394.38 404.74 2289.47 29.26 2012-08-14 19:22:06.000 227 33394.54 404.75 2289.46 29.26 2012-08-14 19:22:06.000 227 33394.46 404.72 2289.49 29.26 2012-08-14 19:22:08.000 227 33394.46 404.70 2289.42 29.26 2012-08-14 19:22:09.000 227 33394.43 404.76 2289.34 29.26 2012-08-14 19:22:10.000 227 33394.45 404.74 2289.37 29.26 2012-08-14 19:22:11.000 227 33394.45 404.72 2289.41 29.26 2012-08-14 19:22:12.000 227 33394.43 404.74 2289.36 29.26 2012-08-14 19:22:13.000 227 33394.30 404.76 2289.44 29.26 2012-08-14 19:22:14.000 227 33394.44 404.73 2289.45 29.26 2012-08-14 19:22:15.000 227 33394.48 404.72 2289.43 29.26 2012-08-14 19:22:16.000 227 33394.39 404.71 2289.40 29.26 2012-08-14 19:22:17.000 227 33394.40 404.73 2289.46 29.26 2012-08-14 19:22:18.000 227 33394.48 404.74 2289.46 29.26 2012-08-14 19:22:19.000 227 33394.49 404.72 2289.50 29.26 2012-08-14 19:22:19.000 227 33394.47 404.76 2289.40 29.26 2012-08-14 19:22:21.000 227 33394.46 404.74 2289.44 29.26 2012-08-14 19:22:22.000 227 33394.46 404.72 2289.48 29.26 2012-08-14 19:22:23.000 227 33394.54 404.72 2289.46 29.26 2012-08-14 19:22:24.000 227 33394.48 404.74 2289.42 29.26 2012-08-14 19:22:25.000 227 33394.47 404.75 2289.40 29.26 2012-08-14 19:22:26.000 227 33394.48 404.73 2289.40 29.26 2012-08-14 19:22:27.000 227 33394.57 404.75 2289.42 29.26 2012-08-14 19:22:28.000 227 33394.42 404.74 2289.46 29.26 2012-08-14 19:22:29.000 227 33394.48 404.75 2289.36 29.26 2012-08-14 19:22:30.000 227 33394.48 404.71 2289.46 29.26 2012-08-14 19:22:31.000 227 33394.44 404.71 2289.47 29.26 2012-08-14 19:22:32.000 227 33394.50 404.76 2289.37 29.26 2012-08-14 19:22:33.000 227 33394.51 404.71 2289.43 29.26 2012-08-14 19:22:34.000 227 33394.44 404.69 2289.46 29.26 2012-08-14 19:22:35.000 227 33394.55 404.71 2289.49 29.26 2012-08-14 19:22:36.000 227 33394.46 404.77 2289.41 29.26 2012-08-14 19:22:37.000 227 33394.54 404.70 2289.60 29.26 2012-08-14 19:22:38.000 227 33394.42 404.70 2289.49 29.26 2012-08-14 19:22:39.000 227 33394.50 404.69 2289.48 29.26 2012-08-14 19:22:40.000 227 33394.43 404.68 2289.49 29.26 2012-08-14 19:22:41.000 227 33394.47 404.72 2289.49 29.26 2012-08-14 19:22:42.000 227 33394.40 404.72 2289.50 29.26 2012-08-14 19:22:43.000 227 33394.43 404.70 2289.46 29.26 2012-08-14 19:22:44.000 227 33394.42 404.70 2289.47 29.26 2012-08-14 19:22:45.000 227 33394.40 404.64 2289.37 29.26 2012-08-14 19:22:46.000 227 33394.32 404.63 2289.43 29.26 2012-08-14 19:22:47.000 227 33394.42 404.68 2289.47 29.26 2012-08-14 19:22:48.000 227 33394.43 404.68 2289.47 29.26 2012-08-14 19:22:49.000 227 33394.32 404.70 2289.38 29.26 2012-08-14 19:22:50.000 227 33394.35 404.65 2289.45 29.26 2012-08-14 19:22:51.000 227 33394.35 404.63 2289.50 29.26 2012-08-14 19:22:52.000 227 33394.34 404.64 2289.50 29.26 2012-08-14 19:22:53.000 227 33394.40 404.68 2289.50 29.26 2012-08-14 19:22:54.000 227 33394.42 404.68 2289.50 29.26 2012-08-14 19:22:55.000 227 33394.37 404.70 2289.50 29.26 2012-08-14 19:22:56.000 227 33394.46 404.67 2289.47 29.26 2012-08-14 19:22:57.000 227 33394.38 404.66 2289.51 29.26 2012-08-14 19:22:58.000 227 33394.42 404.68 2289.50 29.26 2012-08-14 19:22:59.000 227 33394.43 404.67 2289.53 29.26 2012-08-14 19:23:00.000 227 33394.38 404.64 2289.49 29.26 2012-08-14 19:23:00.000 227 33394.30 404.69 2289.55 29.26 2012-08-14 19:23:02.000 227 33394.44 404.65 2289.49 29.26 2012-08-14 19:23:03.000 227 33394.49 404.69 2289.52 29.26 2012-08-14 19:23:04.000 227 33394.40 404.65 2289.50 29.26 2012-08-14 19:23:05.000 227 33394.43 404.66 2289.55 29.26 2012-08-14 19:23:06.000 227 33394.51 404.64 2289.56 29.26 2012-08-14 19:23:07.000 227 33394.38 404.68 2289.48 29.26 2012-08-14 19:23:08.000 227 33394.43 404.65 2289.53 29.26 2012-08-14 19:23:09.000 227 33394.47 404.64 2289.59 29.26 2012-08-14 19:23:10.000 227 33394.36 404.64 2289.54 29.26 2012-08-14 19:23:11.000 227 33394.48 404.65 2289.49 29.26 2012-08-14 19:23:12.000 227 33394.52 404.70 2289.57 29.26 2012-08-14 19:23:13.000 227 33394.46 404.65 2289.56 29.26 2012-08-14 19:23:13.000 227 33394.42 404.61 2289.56 29.26 2012-08-14 19:23:15.000 227 33394.52 404.65 2289.58 29.26 2012-08-14 19:23:16.000 227 33394.46 404.64 2289.54 29.26 2012-08-14 19:23:17.000 227 33394.40 404.64 2289.63 29.26 2012-08-14 19:23:18.000 227 33392.65 404.79 2288.91 29.26 2012-08-14 19:23:19.000 227 33393.80 404.54 2289.30 29.26 2012-08-14 19:23:20.000 227 33394.39 404.60 2289.59 29.26 2012-08-14 19:23:21.000 227 33394.54 404.61 2289.56 29.26 2012-08-14 19:23:22.000 227 33394.51 404.60 2289.58 29.26 2012-08-14 19:23:23.000 227 33394.40 404.88 2289.57 29.26 2012-08-14 19:23:24.000 227 33394.53 404.64 2289.53 29.26 2012-08-14 19:23:25.000 227 33394.49 404.64 2289.62 29.26 2012-08-14 19:23:26.000 227 33394.48 404.63 2289.64 29.26 2012-08-14 19:23:27.000 227 33394.49 404.65 2289.49 29.26 2012-08-14 19:23:28.000 227 33394.51 404.65 2289.49 29.26 2012-08-14 19:23:29.000 227 33394.56 404.60 2289.50 29.26 2012-08-14 19:23:30.000 227 33394.54 404.61 2289.60 29.26 2012-08-14 19:23:31.000 227 33394.50 404.58 2289.58 29.26 2012-08-14 19:23:32.000 227 33394.54 404.61 2289.64 29.26 2012-08-14 19:23:33.000 227 33394.50 404.62 2289.55 29.26 2012-08-14 19:23:34.000 227 33394.48 404.62 2289.59 29.26 2012-08-14 19:23:35.000 227 33394.53 404.57 2289.58 29.26 2012-08-14 19:23:36.000 227 33394.52 404.56 2289.63 29.26 2012-08-14 19:23:37.000 227 33394.54 404.56 2289.53 29.26 2012-08-14 19:23:38.000 227 33394.47 404.54 2289.50 29.26 2012-08-14 19:23:39.000 227 33394.42 404.63 2289.56 29.26 2012-08-14 19:23:40.000 227 33394.45 404.55 2289.49 29.26 2012-08-14 19:23:41.000 227 33394.58 404.54 2289.52 29.26 2012-08-14 19:23:42.000 227 33394.48 404.56 2289.57 29.26 2012-08-14 19:23:43.000 227 33394.49 404.55 2289.55 29.26 2012-08-14 19:23:44.000 227 33394.61 404.54 2289.61 29.26 2012-08-14 19:23:45.000 227 33394.49 404.52 2289.59 29.26 2012-08-14 19:23:46.000 227 33394.50 404.49 2289.50 29.26 2012-08-14 19:23:47.000 227 33394.54 404.55 2289.55 29.26 2012-08-14 19:23:48.000 227 33394.49 404.55 2289.58 29.26 2012-08-14 19:23:49.000 227 33394.51 404.52 2289.61 29.26 2012-08-14 19:23:50.000 227 33394.52 404.55 2289.57 29.26 2012-08-14 19:23:51.000 227 33394.54 404.54 2289.57 29.26 2012-08-14 19:23:52.000 227 33394.51 404.53 2289.55 29.26 2012-08-14 19:23:53.000 227 33394.56 404.60 2289.46 29.26 2012-08-14 19:23:54.000 227 33394.55 404.57 2289.50 29.26 2012-08-14 19:23:54.000 227 33394.70 404.56 2289.47 29.26 2012-08-14 19:23:56.000 227 33394.48 404.53 2289.54 29.26 2012-08-14 19:23:57.000 227 33394.56 404.55 2289.59 29.26 2012-08-14 19:23:58.000 227 33394.55 404.52 2289.59 29.26 2012-08-14 19:23:59.000 227 33394.56 404.57 2289.51 29.26 2012-08-14 19:24:00.000 227 33394.51 404.54 2289.59 29.26 2012-08-14 19:24:01.000 227 33394.60 404.55 2289.59 29.26 2012-08-14 19:24:02.000 227 33394.61 404.57 2289.59 29.26 2012-08-14 19:24:03.000 227 33394.60 404.56 2289.55 29.26 2012-08-14 19:24:04.000 227 33394.62 404.57 2289.58 29.26 2012-08-14 19:24:05.000 227 33394.56 404.56 2289.58 29.26 2012-08-14 19:24:06.000 227 33394.63 404.59 2289.61 29.26 2012-08-14 19:24:07.000 227 33394.62 404.54 2289.53 29.27 2012-08-14 19:24:07.000 227 33394.57 404.59 2289.59 29.26 2012-08-14 19:24:09.000 227 33394.64 404.59 2289.54 29.26 2012-08-14 19:24:10.000 227 33394.54 404.60 2289.52 29.26 2012-08-14 19:24:11.000 227 33394.57 404.56 2289.47 29.26 2012-08-14 19:24:12.000 227 33394.55 404.57 2289.65 29.26 2012-08-14 19:24:13.000 227 33394.58 404.62 2289.62 29.26 2012-08-14 19:24:14.000 227 33394.57 404.57 2289.46 29.26 2012-08-14 19:24:15.000 227 33394.64 404.54 2289.56 29.26 2012-08-14 19:24:16.000 227 33394.57 404.53 2289.64 29.26 2012-08-14 19:24:17.000 227 33394.60 404.54 2289.56 29.26 2012-08-14 19:24:18.000 227 33394.62 404.56 2289.46 29.26 2012-08-14 19:24:19.000 227 33394.57 404.53 2289.56 29.26 2012-08-14 19:24:20.000 227 33394.62 404.52 2289.51 29.26 2012-08-14 19:24:21.000 227 33394.57 404.64 2289.55 29.26 2012-08-14 19:24:22.000 227 33394.62 404.61 2289.48 29.26 2012-08-14 19:24:23.000 227 33394.61 404.57 2289.53 29.26 2012-08-14 19:24:24.000 227 33394.61 404.54 2289.65 29.26 2012-08-14 19:24:25.000 227 33394.54 404.52 2289.58 29.26 2012-08-14 19:24:26.000 227 33394.66 404.57 2289.56 29.26 2012-08-14 19:24:27.000 227 33394.57 404.54 2289.57 29.26 2012-08-14 19:24:28.000 227 33394.62 404.54 2289.55 29.26 2012-08-14 19:24:29.000 227 33394.65 404.49 2289.53 29.26 2012-08-14 19:24:30.000 227 33394.58 404.56 2289.64 29.26 2012-08-14 19:24:31.000 227 33394.51 404.56 2289.51 29.26 2012-08-14 19:24:32.000 227 33394.60 404.55 2289.61 29.26 2012-08-14 19:24:33.000 227 33394.54 404.52 2289.55 29.26 2012-08-14 19:24:34.000 227 33394.52 404.51 2289.52 29.26 2012-08-14 19:24:35.000 227 33394.27 404.64 2289.67 29.26 2012-08-14 19:24:36.000 227 33394.52 404.49 2289.61 29.26 2012-08-14 19:24:37.000 227 33394.57 404.54 2289.58 29.26 2012-08-14 19:24:38.000 227 33394.52 404.53 2289.61 29.26 2012-08-14 19:24:39.000 227 33394.49 404.53 2289.61 29.26 2012-08-14 19:24:40.000 227 33394.40 404.54 2289.68 29.26 2012-08-14 19:24:41.000 227 33394.44 404.56 2289.61 29.26 2012-08-14 19:24:42.000 227 33394.48 404.52 2289.66 29.26 2012-08-14 19:24:43.000 227 33394.49 404.52 2289.63 29.27 2012-08-14 19:24:44.000 227 33394.52 404.52 2289.58 29.26 2012-08-14 19:24:45.000 227 33394.54 404.50 2289.64 29.26 2012-08-14 19:24:46.000 227 33394.54 404.54 2289.65 29.26 2012-08-14 19:24:47.000 227 33394.45 404.52 2289.61 29.26 2012-08-14 19:24:48.000 227 33394.49 404.55 2289.52 29.26 2012-08-14 19:24:48.000 227 33394.41 404.54 2289.63 29.26 2012-08-14 19:24:50.000 227 33394.38 404.54 2289.65 29.26 2012-08-14 19:24:51.000 227 33394.39 404.56 2289.62 29.26 2012-08-14 19:24:52.000 227 33394.44 404.55 2289.62 29.26 2012-08-14 19:24:53.000 227 33394.43 404.58 2289.68 29.26 2012-08-14 19:24:54.000 227 33394.40 404.55 2289.65 29.26 2012-08-14 19:24:55.000 227 33394.39 404.50 2289.58 29.26 2012-08-14 19:24:56.000 227 33394.45 404.57 2289.66 29.26 2012-08-14 19:24:57.000 227 33394.40 404.58 2289.74 29.26 2012-08-14 19:24:58.000 227 33394.48 404.60 2289.75 29.26 2012-08-14 19:24:59.000 227 33394.39 404.56 2289.73 29.26 2012-08-14 19:25:00.000 227 33394.41 404.52 2289.76 29.26 2012-08-14 19:25:01.000 227 33394.27 404.52 2289.67 29.26 2012-08-14 19:25:01.000 227 33394.48 404.52 2289.74 29.26 2012-08-14 19:25:03.000 227 33394.36 404.52 2289.66 29.26 2012-08-14 19:25:04.000 227 33394.40 404.55 2289.65 29.26 2012-08-14 19:25:05.000 227 33394.39 404.53 2289.74 29.26 2012-08-14 19:25:06.000 227 33394.53 404.55 2289.68 29.26 2012-08-14 19:25:07.000 227 33394.45 404.51 2289.58 29.26 2012-08-14 19:25:08.000 227 33394.43 404.55 2289.65 29.26 2012-08-14 19:25:09.000 227 33394.46 404.52 2289.65 29.26 2012-08-14 19:25:10.000 227 33394.53 404.51 2289.75 29.26 2012-08-14 19:25:11.000 227 33394.46 404.54 2289.70 29.27 2012-08-14 19:25:12.000 227 33394.36 404.53 2289.76 29.26 2012-08-14 19:25:13.000 227 33394.37 404.53 2289.71 29.26 2012-08-14 19:25:14.000 227 33394.42 404.51 2289.66 29.26 2012-08-14 19:25:15.000 227 33394.60 404.49 2289.68 29.26 2012-08-14 19:25:16.000 227 33394.48 404.50 2289.77 29.26 2012-08-14 19:25:17.000 227 33394.46 404.49 2289.73 29.26 2012-08-14 19:25:18.000 227 33394.57 404.48 2289.71 29.26 2012-08-14 19:25:19.000 227 33394.38 404.53 2289.66 29.26 2012-08-14 19:25:20.000 227 33394.55 404.51 2289.71 29.26 2012-08-14 19:25:21.000 227 33394.46 404.55 2289.76 29.26 2012-08-14 19:25:22.000 227 33394.46 404.54 2289.76 29.26 2012-08-14 19:25:23.000 227 33394.46 404.54 2289.68 29.26 2012-08-14 19:25:24.000 227 33394.43 404.53 2289.73 29.26 2012-08-14 19:25:25.000 227 33394.49 404.54 2289.65 29.26 2012-08-14 19:25:26.000 227 33394.51 404.56 2289.74 29.26 2012-08-14 19:25:27.000 227 33394.48 404.56 2289.74 29.26 2012-08-14 19:25:28.000 227 33394.43 404.56 2289.76 29.26 2012-08-14 19:25:29.000 227 33394.40 404.56 2289.75 29.26 2012-08-14 19:25:30.000 227 33394.48 404.54 2289.72 29.26 2012-08-14 19:25:31.000 227 33394.41 404.57 2289.66 29.26 2012-08-14 19:25:32.000 227 33394.42 404.52 2289.84 29.26 2012-08-14 19:25:33.000 227 33394.33 404.49 2289.71 29.26 2012-08-14 19:25:34.000 227 33394.29 404.50 2289.73 29.26 2012-08-14 19:25:35.000 227 33394.43 404.54 2289.75 29.26 2012-08-14 19:25:36.000 227 33394.42 404.52 2289.81 29.27 2012-08-14 19:25:37.000 227 33394.48 404.49 2289.78 29.27 2012-08-14 19:25:38.000 227 33394.41 404.50 2289.76 29.26 2012-08-14 19:25:39.000 227 33394.39 404.53 2289.72 29.26 2012-08-14 19:25:40.000 227 33394.26 404.49 2289.78 29.26 2012-08-14 19:25:41.000 227 33394.37 404.52 2289.78 29.26 2012-08-14 19:25:42.000 227 33394.39 404.51 2289.73 29.26 2012-08-14 19:25:42.000 227 33394.42 404.50 2289.79 29.27 2012-08-14 19:25:44.000 227 33394.47 404.54 2289.78 29.26 2012-08-14 19:25:45.000 227 33394.40 404.48 2289.70 29.27 2012-08-14 19:25:46.000 227 33394.36 404.46 2289.72 29.27 2012-08-14 19:25:47.000 227 33394.39 404.51 2289.78 29.26 2012-08-14 19:25:48.000 227 33394.41 404.49 2289.74 29.27 2012-08-14 19:25:49.000 227 33394.38 404.46 2289.74 29.27 2012-08-14 19:25:50.000 227 33394.40 404.49 2289.70 29.26 2012-08-14 19:25:51.000 227 33394.40 404.52 2289.81 29.26 2012-08-14 19:25:52.000 227 33394.37 404.51 2289.76 29.26 2012-08-14 19:25:53.000 227 33394.41 404.53 2289.76 29.26 2012-08-14 19:25:54.000 227 33394.39 404.47 2289.76 29.26 2012-08-14 19:25:55.000 227 33394.39 404.51 2289.73 29.26 2012-08-14 19:25:55.000 227 33394.41 404.52 2289.72 29.26 2012-08-14 19:25:57.000 227 33394.39 404.54 2289.74 29.27 2012-08-14 19:25:58.000 227 33394.40 404.55 2289.81 29.27 2012-08-14 19:25:59.000 227 33394.35 404.52 2289.78 29.26 2012-08-14 19:26:00.000 227 33394.41 404.57 2289.76 29.26 2012-08-14 19:26:01.000 227 33394.34 404.51 2289.87 29.26 2012-08-14 19:26:02.000 227 33394.32 404.51 2289.79 29.27 2012-08-14 19:26:03.000 227 33394.26 404.50 2289.81 29.26 2012-08-14 19:26:04.000 227 33394.32 404.53 2289.81 29.27 2012-08-14 19:26:05.000 227 33394.35 404.56 2289.80 29.26 2012-08-14 19:26:06.000 227 33394.30 404.55 2289.85 29.26 2012-08-14 19:26:07.000 227 33394.36 404.57 2289.81 29.27 2012-08-14 19:26:08.000 227 33394.27 404.55 2289.83 29.27 2012-08-14 19:26:09.000 227 33394.42 404.52 2289.83 29.27 2012-08-14 19:26:10.000 227 33394.28 404.56 2289.84 29.27 2012-08-14 19:26:11.000 227 33394.23 404.54 2289.80 29.27 2012-08-14 19:26:12.000 227 33394.34 404.58 2289.80 29.27 2012-08-14 19:26:13.000 227 33394.23 404.60 2289.80 29.26 2012-08-14 19:26:14.000 227 33394.19 404.60 2289.90 29.27 2012-08-14 19:26:15.000 227 33394.36 404.62 2289.89 29.27 2012-08-14 19:26:16.000 227 33394.35 404.62 2289.88 29.26 2012-08-14 19:26:17.000 227 33394.23 404.56 2289.86 29.27 2012-08-14 19:26:18.000 227 33394.21 404.60 2289.89 29.27 2012-08-14 19:26:19.000 227 33394.20 404.60 2289.81 29.27 2012-08-14 19:26:20.000 227 33394.35 404.61 2289.80 29.27 2012-08-14 19:26:21.000 227 33394.18 404.61 2289.90 29.27 2012-08-14 19:26:22.000 227 33394.22 404.58 2289.88 29.27 2012-08-14 19:26:23.000 227 33394.29 404.59 2289.88 29.27 2012-08-14 19:26:24.000 227 33394.31 404.61 2289.81 29.26 2012-08-14 19:26:25.000 227 33394.23 404.53 2289.91 29.27 2012-08-14 19:26:26.000 227 33394.25 404.59 2289.91 29.27 2012-08-14 19:26:27.000 227 33394.26 404.55 2289.83 29.27 2012-08-14 19:26:28.000 227 33394.29 404.55 2289.76 29.27 2012-08-14 19:26:29.000 227 33394.28 404.55 2289.83 29.27 2012-08-14 19:26:30.000 227 33394.29 404.56 2289.91 29.27 2012-08-14 19:26:31.000 227 33394.18 404.50 2289.79 29.27 2012-08-14 19:26:32.000 227 33394.25 404.56 2289.87 29.27 2012-08-14 19:26:33.000 227 33394.26 404.61 2289.93 29.27 2012-08-14 19:26:34.000 227 33394.14 404.61 2289.83 29.27 2012-08-14 19:26:35.000 227 33394.24 404.55 2289.86 29.27 2012-08-14 19:26:36.000 227 33394.18 404.56 2289.87 29.27 2012-08-14 19:26:36.000 227 33394.25 404.56 2289.90 29.27 2012-08-14 19:26:38.000 227 33394.25 404.61 2289.84 29.27 2012-08-14 19:26:39.000 227 33394.23 404.57 2289.86 29.27 2012-08-14 19:26:40.000 227 33394.18 404.58 2289.83 29.27 2012-08-14 19:26:41.000 227 33394.17 404.56 2289.91 29.27 2012-08-14 19:26:42.000 227 33394.16 404.59 2289.94 29.27 2012-08-14 19:26:43.000 227 33394.16 404.56 2289.96 29.27 2012-08-14 19:26:44.000 227 33394.18 404.61 2289.97 29.27 2012-08-14 19:26:45.000 227 33394.20 404.58 2289.90 29.27 2012-08-14 19:26:46.000 227 33394.12 404.62 2289.89 29.27 2012-08-14 19:26:47.000 227 33394.25 404.58 2289.78 29.27 2012-08-14 19:26:48.000 227 33394.31 404.60 2289.91 29.27 2012-08-14 19:26:49.000 227 33394.16 404.59 2289.87 29.27 2012-08-14 19:26:49.000 227 33394.22 404.56 2289.95 29.27 2012-08-14 19:26:51.000 227 33394.18 404.56 2289.91 29.26 2012-08-14 19:26:52.000 227 33394.22 404.54 2289.90 29.27 2012-08-14 19:26:53.000 227 33394.23 404.55 2289.94 29.27 2012-08-14 19:26:54.000 227 33394.24 404.55 2289.86 29.27 2012-08-14 19:26:55.000 227 33394.17 404.54 2289.89 29.27 2012-08-14 19:26:56.000 227 33394.25 404.60 2289.95 29.27 2012-08-14 19:26:57.000 227 33394.24 404.53 2289.93 29.27 2012-08-14 19:26:58.000 227 33394.20 404.52 2289.95 29.27 2012-08-14 19:26:59.000 227 33394.18 404.56 2289.90 29.27 2012-08-14 19:27:00.000 227 33394.26 404.59 2289.90 29.27 2012-08-14 19:27:01.000 227 33394.27 404.58 2289.78 29.27 2012-08-14 19:27:02.000 227 33394.18 404.62 2289.89 29.27 2012-08-14 19:27:03.000 227 33394.26 404.54 2289.91 29.27 2012-08-14 19:27:04.000 227 33394.14 404.56 2289.95 29.27 2012-08-14 19:27:05.000 227 33394.21 404.60 2289.90 29.27 2012-08-14 19:27:06.000 227 33394.26 404.56 2289.78 29.27 2012-08-14 19:27:07.000 227 33394.26 404.58 2289.87 29.27 2012-08-14 19:27:08.000 227 33394.24 405.76 2289.89 29.27 2012-08-14 19:27:09.000 227 33393.96 403.86 2290.40 29.27 2012-08-14 19:27:10.000 227 33394.02 404.31 2290.15 29.27 2012-08-14 19:27:11.000 227 33394.18 404.61 2290.00 29.27 2012-08-14 19:27:12.000 227 33394.14 404.61 2289.94 29.27 2012-08-14 19:27:13.000 227 33394.02 404.61 2289.95 29.27 2012-08-14 19:27:14.000 227 33394.17 404.62 2289.97 29.27 2012-08-14 19:27:15.000 227 33394.11 404.63 2290.02 29.27 2012-08-14 19:27:16.000 227 33394.07 404.61 2289.98 29.27 2012-08-14 19:27:17.000 227 33394.15 404.65 2290.01 29.27 2012-08-14 19:27:18.000 227 33394.17 404.69 2290.01 29.27 2012-08-14 19:27:19.000 227 33394.13 404.67 2289.97 29.27 2012-08-14 19:27:20.000 227 33394.24 404.68 2289.89 29.27 2012-08-14 19:27:21.000 227 33394.18 404.64 2289.94 29.27 2012-08-14 19:27:22.000 227 33394.07 404.68 2289.92 29.27 2012-08-14 19:27:23.000 227 33394.11 404.69 2289.99 29.27 2012-08-14 19:27:24.000 227 33394.15 404.62 2289.95 29.27 2012-08-14 19:27:25.000 227 33394.12 404.69 2289.96 29.27 2012-08-14 19:27:26.000 227 33394.12 404.65 2290.01 29.27 2012-08-14 19:27:27.000 227 33394.00 404.64 2289.94 29.27 2012-08-14 19:27:28.000 227 33394.11 404.61 2289.97 29.27 2012-08-14 19:27:29.000 227 33394.14 404.60 2289.91 29.27 2012-08-14 19:27:30.000 227 33394.12 404.63 2290.03 29.27 2012-08-14 19:27:30.000 227 33394.17 404.64 2290.01 29.27 2012-08-14 19:27:32.000 227 33394.10 404.65 2289.99 29.27 2012-08-14 19:27:33.000 227 33394.05 404.62 2290.02 29.27 2012-08-14 19:27:34.000 227 33394.07 404.65 2289.93 29.27 2012-08-14 19:27:35.000 227 33394.08 404.66 2290.06 29.27 2012-08-14 19:27:36.000 227 33394.03 404.64 2290.02 29.27 2012-08-14 19:27:37.000 227 33394.02 404.64 2289.98 29.27 2012-08-14 19:27:38.000 227 33394.02 404.68 2289.96 29.27 2012-08-14 19:27:39.000 227 33393.95 404.67 2289.97 29.27 2012-08-14 19:27:40.000 227 33394.05 404.64 2289.97 29.27 2012-08-14 19:27:41.000 227 33394.05 404.65 2289.93 29.27 2012-08-14 19:27:42.000 227 33394.04 404.72 2290.05 29.27 2012-08-14 19:27:43.000 227 33394.00 404.67 2289.98 29.27 2012-08-14 19:27:43.000 227 33394.12 404.72 2289.95 29.27 2012-08-14 19:27:45.000 227 33393.89 404.70 2290.03 29.27 2012-08-14 19:27:46.000 227 33394.10 404.69 2290.10 29.27 2012-08-14 19:27:47.000 227 33394.00 404.65 2290.03 29.27 2012-08-14 19:27:48.000 227 33394.05 404.69 2289.96 29.27 2012-08-14 19:27:49.000 227 33394.00 404.64 2290.02 29.27 2012-08-14 19:27:50.000 227 33394.06 404.65 2290.03 29.27 2012-08-14 19:27:51.000 227 33393.99 404.67 2290.04 29.27 2012-08-14 19:27:52.000 227 33394.00 404.69 2290.09 29.27 2012-08-14 19:27:53.000 227 33394.02 404.67 2290.02 29.27 2012-08-14 19:27:54.000 227 33393.92 404.65 2290.06 29.27 2012-08-14 19:27:55.000 227 33393.87 404.68 2290.12 29.27 2012-08-14 19:27:56.000 227 33394.02 404.70 2290.01 29.27 2012-08-14 19:27:57.000 227 33394.07 404.68 2290.01 29.27 2012-08-14 19:27:58.000 227 33393.94 404.63 2290.00 29.27 2012-08-14 19:27:59.000 227 33393.92 404.63 2290.04 29.27 2012-08-14 19:28:00.000 227 33393.88 404.67 2289.93 29.27 2012-08-14 19:28:01.000 227 33393.95 404.65 2290.01 29.27 2012-08-14 19:28:02.000 227 33393.89 404.65 2290.09 29.27 2012-08-14 19:28:03.000 227 33393.85 404.63 2289.98 29.27 2012-08-14 19:28:04.000 227 33393.96 404.71 2290.03 29.27 2012-08-14 19:28:05.000 227 33393.90 404.71 2290.00 29.27 2012-08-14 19:28:06.000 227 33393.96 404.69 2290.08 29.27 2012-08-14 19:28:07.000 227 33393.94 404.68 2290.05 29.27 2012-08-14 19:28:08.000 227 33393.97 404.69 2290.01 29.27 2012-08-14 19:28:09.000 227 33393.90 404.64 2290.02 29.27 2012-08-14 19:28:10.000 227 33393.96 404.71 2290.03 29.27 2012-08-14 19:28:11.000 227 33393.96 404.72 2290.04 29.27 2012-08-14 19:28:12.000 227 33393.92 404.71 2290.02 29.27 2012-08-14 19:28:13.000 227 33393.96 404.69 2290.08 29.27 2012-08-14 19:28:14.000 227 33393.96 404.68 2290.01 29.27 2012-08-14 19:28:15.000 227 33393.99 404.72 2290.10 29.27 2012-08-14 19:28:16.000 227 33393.96 404.70 2290.01 29.27 2012-08-14 19:28:17.000 227 33393.96 404.68 2290.12 29.27 2012-08-14 19:28:18.000 227 33394.04 404.67 2290.09 29.27 2012-08-14 19:28:19.000 227 33393.93 404.63 2290.17 29.27 2012-08-14 19:28:20.000 227 33393.90 404.65 2290.05 29.27 2012-08-14 19:28:21.000 227 33394.01 404.68 2290.08 29.27 2012-08-14 19:28:22.000 227 33393.97 404.64 2290.05 29.27 2012-08-14 19:28:23.000 227 33393.89 404.62 2290.08 29.27 2012-08-14 19:28:24.000 227 33393.99 404.69 2290.05 29.27 2012-08-14 19:28:24.000 227 33393.93 404.70 2290.01 29.27 2012-08-14 19:28:26.000 227 33394.03 404.69 2290.07 29.27 2012-08-14 19:28:27.000 227 33393.85 404.74 2290.11 29.27 2012-08-14 19:28:28.000 227 33393.96 404.70 2290.06 29.27 2012-08-14 19:28:29.000 227 33393.94 404.66 2290.02 29.27 2012-08-14 19:28:30.000 227 33393.94 404.71 2290.10 29.27 2012-08-14 19:28:31.000 227 33393.94 404.69 2290.02 29.27 2012-08-14 19:28:32.000 227 33393.81 404.67 2290.06 29.27 2012-08-14 19:28:33.000 227 33393.96 404.71 2290.02 29.27 2012-08-14 19:28:34.000 227 33393.90 404.64 2290.04 29.27 2012-08-14 19:28:35.000 227 33393.97 404.67 2290.03 29.27 2012-08-14 19:28:36.000 227 33393.93 404.70 2290.02 29.27 2012-08-14 19:28:37.000 227 33393.93 404.74 2290.06 29.27 2012-08-14 19:28:37.000 227 33393.90 404.75 2289.94 29.27 2012-08-14 19:28:39.000 227 33393.99 404.72 2290.05 29.27 2012-08-14 19:28:40.000 227 33393.92 404.72 2290.04 29.27 2012-08-14 19:28:41.000 227 33393.89 404.72 2290.05 29.27 2012-08-14 19:28:42.000 227 33393.94 404.74 2290.02 29.27 2012-08-14 19:28:43.000 227 33393.86 404.69 2290.05 29.27 2012-08-14 19:28:44.000 227 33393.86 404.73 2290.05 29.27 2012-08-14 19:28:45.000 227 33393.89 404.75 2290.02 29.27 2012-08-14 19:28:46.000 227 33393.91 404.74 2290.05 29.27 2012-08-14 19:28:47.000 227 33393.84 404.72 2290.06 29.27 2012-08-14 19:28:48.000 227 33393.84 404.74 2290.03 29.27 2012-08-14 19:28:49.000 227 33393.86 404.74 2290.09 29.27 2012-08-14 19:28:50.000 227 33393.84 404.75 2289.97 29.27 2012-08-14 19:28:51.000 227 33393.79 404.78 2290.03 29.27 2012-08-14 19:28:52.000 227 33393.93 404.76 2290.18 29.27 2012-08-14 19:28:53.000 227 33393.83 404.75 2290.07 29.27 2012-08-14 19:28:54.000 227 33393.84 404.70 2290.13 29.27 2012-08-14 19:28:55.000 227 33393.89 404.76 2290.12 29.27 2012-08-14 19:28:56.000 227 33393.83 404.79 2290.17 29.27 2012-08-14 19:28:57.000 227 33393.80 404.76 2290.09 29.27 2012-08-14 19:28:58.000 227 33393.83 404.76 2290.05 29.27 2012-08-14 19:28:59.000 227 33393.83 404.72 2290.06 29.27 2012-08-14 19:29:00.000 227 33393.81 404.74 2290.14 29.27 2012-08-14 19:29:01.000 227 33393.87 404.76 2290.05 29.27 2012-08-14 19:29:02.000 227 33393.86 404.76 2290.03 29.27 2012-08-14 19:29:03.000 227 33393.84 404.83 2290.15 29.27 2012-08-14 19:29:04.000 227 33393.80 404.78 2290.19 29.27 2012-08-14 19:29:05.000 227 33393.78 404.77 2290.19 29.27 2012-08-14 19:29:06.000 227 33393.81 404.80 2290.07 29.27 2012-08-14 19:29:07.000 227 33393.84 404.77 2290.10 29.27 2012-08-14 19:29:08.000 227 33393.83 404.78 2290.03 29.27 2012-08-14 19:29:09.000 227 33393.83 404.76 2290.09 29.27 2012-08-14 19:29:10.000 227 33393.83 404.77 2290.22 29.27 2012-08-14 19:29:11.000 227 33393.84 404.78 2290.12 29.27 2012-08-14 19:29:12.000 227 33393.84 404.76 2290.08 29.27 2012-08-14 19:29:13.000 227 33393.80 404.78 2289.99 29.27 2012-08-14 19:29:14.000 227 33393.67 404.78 2290.08 29.27 2012-08-14 19:29:15.000 227 33393.77 404.78 2290.09 29.27 2012-08-14 19:29:16.000 227 33393.84 404.79 2290.08 29.27 2012-08-14 19:29:17.000 227 33393.77 404.79 2290.03 29.27 2012-08-14 19:29:18.000 227 33393.81 404.76 2290.10 29.27 2012-08-14 19:29:18.000 227 33393.84 404.78 2290.16 29.27 2012-08-14 19:29:20.000 227 33393.81 404.76 2290.03 29.27 2012-08-14 19:29:21.000 227 33393.71 404.77 2290.21 29.27 2012-08-14 19:29:22.000 227 33393.90 404.85 2290.11 29.27 2012-08-14 19:29:23.000 227 33393.80 404.85 2290.05 29.27 2012-08-14 19:29:24.000 227 33393.80 404.79 2290.13 29.27 2012-08-14 19:29:25.000 227 33393.75 404.78 2290.20 29.27 2012-08-14 19:29:26.000 227 33393.74 404.76 2290.08 29.27 2012-08-14 19:29:27.000 227 33393.82 404.74 2290.08 29.27 2012-08-14 19:29:28.000 227 33393.79 404.77 2290.18 29.27 2012-08-14 19:29:29.000 227 33393.76 404.78 2290.12 29.27 2012-08-14 19:29:30.000 227 33393.80 404.74 2290.16 29.27 2012-08-14 19:29:31.000 227 33393.80 404.77 2290.08 29.27 2012-08-14 19:29:31.000 227 33393.77 404.83 2290.20 29.27 2012-08-14 19:29:33.000 227 33393.69 404.81 2290.16 29.27 2012-08-14 19:29:34.000 227 33393.89 404.79 2290.12 29.27 2012-08-14 19:29:35.000 227 33393.77 404.76 2290.05 29.27 2012-08-14 19:29:36.000 227 33393.77 404.79 2290.09 29.27 2012-08-14 19:29:37.000 227 33393.83 404.78 2290.08 29.27 2012-08-14 19:29:38.000 227 33393.76 404.80 2290.08 29.27 2012-08-14 19:29:39.000 227 33393.80 404.79 2290.22 29.27 2012-08-14 19:29:40.000 227 33393.76 404.80 2290.08 29.27 2012-08-14 19:29:41.000 227 33393.71 404.81 2290.09 29.27 2012-08-14 19:29:42.000 227 33393.75 404.75 2290.12 29.27 2012-08-14 19:29:43.000 227 33393.79 404.78 2290.15 29.27 2012-08-14 19:29:44.000 227 33393.80 404.79 2290.11 29.27 2012-08-14 19:29:45.000 227 33393.71 404.76 2290.16 29.27 2012-08-14 19:29:46.000 227 33393.79 404.71 2290.18 29.27 2012-08-14 19:29:47.000 227 33393.71 404.75 2290.24 29.27 2012-08-14 19:29:48.000 227 33393.75 404.82 2290.09 29.27 2012-08-14 19:29:49.000 227 33393.78 404.81 2290.14 29.27 2012-08-14 19:29:50.000 227 33393.74 404.80 2290.10 29.27 2012-08-14 19:29:51.000 227 33393.75 404.80 2290.12 29.27 2012-08-14 19:29:52.000 227 33393.75 404.76 2290.12 29.27 2012-08-14 19:29:53.000 227 33393.72 404.77 2290.14 29.27 2012-08-14 19:29:54.000 227 33393.68 404.79 2290.19 29.27 2012-08-14 19:29:55.000 227 33393.77 404.81 2290.17 29.27 2012-08-14 19:29:56.000 227 33393.77 404.85 2290.15 29.27 2012-08-14 19:29:57.000 227 33393.72 404.77 2290.11 29.27 2012-08-14 19:29:58.000 227 33393.73 404.74 2290.13 29.27 2012-08-14 19:29:59.000 227 33393.72 404.77 2290.14 29.27 2012-08-14 19:30:00.000 227 33393.75 404.82 2290.18 29.27 2012-08-14 19:30:01.000 227 33393.69 404.78 2290.12 29.27 2012-08-14 19:30:02.000 227 33393.71 404.80 2290.18 29.27 2012-08-14 19:30:03.000 227 33393.74 404.84 2290.15 29.27 2012-08-14 19:30:04.000 227 33393.79 404.83 2290.14 29.27 2012-08-14 19:30:05.000 227 33393.75 404.81 2290.20 29.27 2012-08-14 19:30:06.000 227 33393.70 404.83 2290.21 29.27 2012-08-14 19:30:07.000 227 33393.77 404.80 2290.20 29.27 2012-08-14 19:30:08.000 227 33393.74 404.84 2290.20 29.27 2012-08-14 19:30:09.000 227 33393.24 405.94 2289.88 29.27 2012-08-14 19:30:10.000 227 33393.34 405.06 2290.06 29.27 2012-08-14 19:30:11.000 227 33393.64 404.85 2290.11 29.27 2012-08-14 19:30:12.000 227 33393.75 404.78 2290.18 29.27 2012-08-14 19:30:12.000 227 33393.76 404.78 2290.18 29.27 2012-08-14 19:30:14.000 227 33393.70 404.83 2290.18 29.27 2012-08-14 19:30:15.000 227 33393.68 404.82 2290.23 29.27 2012-08-14 19:30:16.000 227 33393.75 404.80 2290.12 29.27 2012-08-14 19:30:17.000 227 33393.62 404.78 2290.12 29.27 2012-08-14 19:30:18.000 227 33393.74 404.79 2290.27 29.27 2012-08-14 19:30:19.000 227 33393.69 404.85 2290.17 29.27 2012-08-14 19:30:20.000 227 33393.59 404.84 2290.19 29.27 2012-08-14 19:30:21.000 227 33393.78 404.81 2290.14 29.27 2012-08-14 19:30:22.000 227 33393.71 404.81 2290.18 29.27 2012-08-14 19:30:23.000 227 33393.78 404.82 2290.15 29.27 2012-08-14 19:30:24.000 227 33393.72 404.82 2290.12 29.27 2012-08-14 19:30:25.000 227 33393.73 404.83 2290.22 29.27 2012-08-14 19:30:25.000 227 33393.56 404.83 2290.16 29.27 2012-08-14 19:30:27.000 227 33393.73 404.81 2290.23 29.27 2012-08-14 19:30:28.000 227 33393.68 404.80 2290.13 29.27 2012-08-14 19:30:29.000 227 33393.65 404.79 2290.20 29.27 2012-08-14 19:30:30.000 227 33393.61 404.83 2290.15 29.27 2012-08-14 19:30:31.000 227 33393.69 404.78 2290.21 29.27 2012-08-14 19:30:32.000 227 33393.63 404.77 2290.22 29.27 2012-08-14 19:30:33.000 227 33393.75 404.82 2290.18 29.27 2012-08-14 19:30:34.000 227 33393.57 404.86 2290.18 29.27 2012-08-14 19:30:35.000 227 33393.62 404.84 2290.21 29.27 2012-08-14 19:30:36.000 227 33393.67 404.82 2290.18 29.27 2012-08-14 19:30:37.000 227 33393.73 404.79 2290.16 29.27 2012-08-14 19:30:38.000 227 33393.75 404.78 2290.20 29.27 2012-08-14 19:30:39.000 227 33393.75 404.83 2290.28 29.27 2012-08-14 19:30:40.000 227 33393.59 404.80 2290.22 29.27 2012-08-14 19:30:41.000 227 33393.64 404.82 2290.14 29.27 2012-08-14 19:30:42.000 227 33393.73 404.81 2290.22 29.27 2012-08-14 19:30:43.000 227 33393.65 404.83 2290.16 29.27 2012-08-14 19:30:44.000 227 33393.70 404.81 2290.21 29.27 2012-08-14 19:30:45.000 227 33393.56 404.80 2290.18 29.27 2012-08-14 19:30:46.000 227 33393.70 404.82 2290.19 29.27 2012-08-14 19:30:47.000 227 33393.55 404.84 2290.22 29.27 2012-08-14 19:30:48.000 227 33393.61 404.84 2290.21 29.27 2012-08-14 19:30:49.000 227 33393.71 404.83 2290.12 29.27 2012-08-14 19:30:50.000 227 33393.69 404.82 2290.22 29.27 2012-08-14 19:30:51.000 227 33393.68 404.81 2290.24 29.27 2012-08-14 19:30:52.000 227 33393.61 404.88 2290.24 29.27 2012-08-14 19:30:53.000 227 33393.63 404.83 2290.23 29.27 2012-08-14 19:30:54.000 227 33393.59 404.83 2290.24 29.27 2012-08-14 19:30:55.000 227 33393.72 404.81 2290.15 29.27 2012-08-14 19:30:56.000 227 33393.75 404.83 2290.15 29.27 2012-08-14 19:30:57.000 227 33393.67 404.85 2290.24 29.27 2012-08-14 19:30:58.000 227 33393.63 404.79 2290.22 29.27 2012-08-14 19:30:59.000 227 33393.66 404.81 2290.22 29.27 2012-08-14 19:31:00.000 227 33393.70 404.81 2290.30 29.27 2012-08-14 19:31:01.000 227 33393.71 404.81 2290.25 29.27 2012-08-14 19:31:02.000 227 33393.67 404.81 2290.26 29.27 2012-08-14 19:31:03.000 227 33393.67 404.81 2290.25 29.27 2012-08-14 19:31:04.000 227 33393.70 404.83 2290.16 29.27 2012-08-14 19:31:05.000 227 33393.61 404.81 2290.19 29.27 2012-08-14 19:31:06.000 227 33393.67 404.86 2290.24 29.27 2012-08-14 19:31:06.000 227 33393.67 404.80 2290.20 29.27 2012-08-14 19:31:08.000 227 33393.74 404.86 2290.26 29.27 2012-08-14 19:31:09.000 227 33393.66 404.88 2290.26 29.27 2012-08-14 19:31:10.000 227 33393.52 404.84 2290.21 29.27 2012-08-14 19:31:11.000 227 33393.57 404.87 2290.18 29.27 2012-08-14 19:31:12.000 227 33393.54 404.82 2290.23 29.27 2012-08-14 19:31:13.000 227 33393.55 404.81 2290.30 29.27 2012-08-14 19:31:14.000 227 33393.59 404.80 2290.24 29.27 2012-08-14 19:31:15.000 227 33393.58 404.81 2290.20 29.27 2012-08-14 19:31:16.000 227 33393.43 404.78 2290.30 29.27 2012-08-14 19:31:17.000 227 33393.50 404.81 2290.30 29.27 2012-08-14 19:31:18.000 227 33393.53 404.81 2290.13 29.27 2012-08-14 19:31:19.000 227 33393.59 404.80 2290.20 29.27 2012-08-14 19:31:19.000 227 33393.61 404.83 2290.17 29.27 2012-08-14 19:31:21.000 227 33393.58 404.87 2290.26 29.27 2012-08-14 19:31:22.000 227 33393.47 404.84 2290.29 29.27 2012-08-14 19:31:23.000 227 33393.56 404.83 2290.31 29.27 2012-08-14 19:31:24.000 227 33393.54 404.88 2290.24 29.27 2012-08-14 19:31:25.000 227 33393.53 404.85 2290.25 29.27 2012-08-14 19:31:26.000 227 33393.47 404.80 2290.27 29.27 2012-08-14 19:31:27.000 227 33393.52 404.82 2290.32 29.27 2012-08-14 19:31:28.000 227 33393.50 404.77 2290.21 29.27 2012-08-14 19:31:29.000 227 33393.55 404.79 2290.24 29.27 2012-08-14 19:31:30.000 227 33393.50 404.83 2290.22 29.27 2012-08-14 19:31:31.000 227 33393.48 404.79 2290.19 29.27 2012-08-14 19:31:32.000 227 33393.43 404.81 2290.20 29.27 2012-08-14 19:31:33.000 227 33393.58 404.84 2290.28 29.27 2012-08-14 19:31:34.000 227 33393.53 404.80 2290.27 29.27 2012-08-14 19:31:35.000 227 33393.56 404.79 2290.23 29.27 2012-08-14 19:31:36.000 227 33393.44 404.85 2290.18 29.27 2012-08-14 19:31:37.000 227 33393.51 404.84 2290.30 29.27 2012-08-14 19:31:38.000 227 33393.58 404.79 2290.17 29.27 2012-08-14 19:31:39.000 227 33393.56 404.81 2290.23 29.27 2012-08-14 19:31:40.000 227 33393.48 404.81 2290.22 29.27 2012-08-14 19:31:41.000 227 33393.49 404.77 2290.20 29.27 2012-08-14 19:31:42.000 227 33393.53 404.83 2290.28 29.27 2012-08-14 19:31:43.000 227 33393.58 404.80 2290.26 29.27 2012-08-14 19:31:44.000 227 33393.55 404.82 2290.27 29.27 2012-08-14 19:31:45.000 227 33393.61 404.81 2290.23 29.27 2012-08-14 19:31:46.000 227 33393.52 404.80 2290.20 29.27 2012-08-14 19:31:47.000 227 33393.51 404.78 2290.24 29.27 2012-08-14 19:31:48.000 227 33393.58 404.79 2290.22 29.27 2012-08-14 19:31:49.000 227 33393.47 404.79 2290.22 29.27 2012-08-14 19:31:50.000 227 33393.52 404.79 2290.18 29.27 2012-08-14 19:31:51.000 227 33393.49 404.81 2290.28 29.27 2012-08-14 19:31:52.000 227 33393.37 404.81 2290.26 29.27 2012-08-14 19:31:53.000 227 33393.44 404.79 2290.15 29.27 2012-08-14 19:31:54.000 227 33393.52 404.82 2290.22 29.27 2012-08-14 19:31:55.000 227 33393.57 404.77 2290.20 29.27 2012-08-14 19:31:56.000 227 33393.48 404.85 2290.27 29.27 2012-08-14 19:31:57.000 227 33393.43 404.82 2290.21 29.27 2012-08-14 19:31:58.000 227 33393.64 404.83 2290.30 29.27 2012-08-14 19:31:59.000 227 33393.55 404.81 2290.30 29.27 2012-08-14 19:32:00.000 227 33393.46 404.77 2290.19 29.27 2012-08-14 19:32:00.000 227 33393.49 404.81 2290.23 29.27 2012-08-14 19:32:02.000 227 33393.49 404.82 2290.23 29.27 2012-08-14 19:32:03.000 227 33393.38 404.76 2290.27 29.27 2012-08-14 19:32:04.000 227 33393.45 404.83 2290.25 29.27 2012-08-14 19:32:05.000 227 33393.47 404.81 2290.26 29.27 2012-08-14 19:32:06.000 227 33393.42 404.81 2290.22 29.27 2012-08-14 19:32:07.000 227 33393.52 404.81 2290.22 29.27 2012-08-14 19:32:08.000 227 33393.47 404.85 2290.18 29.27 2012-08-14 19:32:09.000 227 33393.49 404.78 2290.26 29.27 2012-08-14 19:32:10.000 227 33393.44 404.82 2290.14 29.27 2012-08-14 19:32:11.000 227 33393.47 404.81 2290.12 29.27 2012-08-14 19:32:12.000 227 33393.47 404.75 2290.21 29.27 2012-08-14 19:32:13.000 227 33393.43 404.75 2290.24 29.27 2012-08-14 19:32:13.000 227 33393.43 404.79 2290.26 29.27 2012-08-14 19:32:15.000 227 33393.50 404.74 2290.17 29.27 2012-08-14 19:32:16.000 227 33393.37 404.79 2290.17 29.27 2012-08-14 19:32:17.000 227 33393.46 404.78 2290.21 29.27 2012-08-14 19:32:18.000 227 33393.43 404.80 2290.24 29.27 2012-08-14 19:32:19.000 227 33393.50 404.78 2290.17 29.27 2012-08-14 19:32:20.000 227 33393.52 404.76 2290.22 29.27 2012-08-14 19:32:21.000 227 33393.37 404.78 2290.28 29.27 2012-08-14 19:32:22.000 227 33393.45 404.77 2290.26 29.27 2012-08-14 19:32:23.000 227 33393.39 404.75 2290.28 29.27 2012-08-14 19:32:24.000 227 33393.48 404.76 2290.26 29.27 2012-08-14 19:32:25.000 227 33393.40 404.76 2290.29 29.27 2012-08-14 19:32:26.000 227 33393.36 404.76 2290.27 29.27 2012-08-14 19:32:27.000 227 33393.50 404.74 2290.29 29.27 2012-08-14 19:32:28.000 227 33393.40 404.74 2290.26 29.27 2012-08-14 19:32:29.000 227 33393.48 404.76 2290.24 29.27 2012-08-14 19:32:30.000 227 33393.25 404.69 2290.21 29.27 2012-08-14 19:32:31.000 227 33393.46 404.74 2290.22 29.27 2012-08-14 19:32:32.000 227 33393.45 404.78 2290.26 29.27 2012-08-14 19:32:33.000 227 33393.47 404.75 2290.20 29.27 2012-08-14 19:32:34.000 227 33393.44 404.78 2290.15 29.27 2012-08-14 19:32:35.000 227 33393.50 404.76 2290.22 29.27 2012-08-14 19:32:36.000 227 33393.52 404.74 2290.34 29.27 2012-08-14 19:32:37.000 227 33393.53 404.72 2290.23 29.27 2012-08-14 19:32:38.000 227 33393.58 404.72 2290.21 29.27 2012-08-14 19:32:39.000 227 33393.50 404.71 2290.34 29.27 2012-08-14 19:32:40.000 227 33393.50 404.74 2290.17 29.27 2012-08-14 19:32:41.000 227 33393.48 404.75 2290.18 29.27 2012-08-14 19:32:42.000 227 33393.45 404.69 2290.19 29.27 2012-08-14 19:32:43.000 227 33393.44 404.69 2290.21 29.27 2012-08-14 19:32:44.000 227 33393.47 404.70 2290.22 29.27 2012-08-14 19:32:45.000 227 33393.52 404.77 2290.30 29.27 2012-08-14 19:32:46.000 227 33393.58 404.78 2290.21 29.27 2012-08-14 19:32:47.000 227 33393.52 404.79 2290.14 29.27 2012-08-14 19:32:48.000 227 33393.52 404.74 2290.27 29.27 2012-08-14 19:32:49.000 227 33393.46 404.73 2290.17 29.27 2012-08-14 19:32:50.000 227 33393.44 404.71 2290.18 29.27 2012-08-14 19:32:51.000 227 33393.43 404.78 2290.15 29.27 2012-08-14 19:32:52.000 227 33393.43 404.73 2290.17 29.27 2012-08-14 19:32:53.000 227 33393.41 404.80 2290.14 29.27 2012-08-14 19:32:54.000 227 33393.53 404.76 2290.22 29.27 2012-08-14 19:32:54.000 227 33393.47 404.78 2290.21 29.27 2012-08-14 19:32:56.000 227 33393.47 404.76 2290.22 29.27 2012-08-14 19:32:57.000 227 33393.49 404.79 2290.17 29.27 2012-08-14 19:32:58.000 227 33393.55 404.81 2290.15 29.27 2012-08-14 19:32:59.000 227 33393.50 404.76 2290.14 29.27 2012-08-14 19:33:00.000 227 33393.54 404.81 2290.21 29.27 2012-08-14 19:33:01.000 227 33393.53 404.79 2290.15 29.27 2012-08-14 19:33:02.000 227 33393.37 404.79 2290.15 29.27 2012-08-14 19:33:03.000 227 33393.50 404.76 2290.21 29.27 2012-08-14 19:33:04.000 227 33393.53 404.73 2290.23 29.27 2012-08-14 19:33:05.000 227 33393.52 404.70 2290.29 29.27 2012-08-14 19:33:06.000 227 33393.53 404.77 2290.17 29.27 2012-08-14 19:33:07.000 227 33393.59 404.75 2290.23 29.27 2012-08-14 19:33:07.000 227 33393.55 404.76 2290.20 29.27 2012-08-14 19:33:09.000 227 33393.65 404.75 2290.17 29.27 2012-08-14 19:33:10.000 227 33393.50 404.76 2290.20 29.27 2012-08-14 19:33:11.000 227 33393.58 404.79 2290.18 29.27 2012-08-14 19:33:12.000 227 33393.61 404.79 2290.18 29.27 2012-08-14 19:33:13.000 227 33393.64 404.79 2290.13 29.27 2012-08-14 19:33:14.000 227 33393.52 404.76 2290.22 29.27 2012-08-14 19:33:15.000 227 33393.50 404.78 2290.20 29.27 2012-08-14 19:33:16.000 227 33393.55 404.79 2290.20 29.27 2012-08-14 19:33:17.000 227 33393.52 404.76 2290.23 29.27 2012-08-14 19:33:18.000 227 33393.54 404.74 2290.20 29.27 2012-08-14 19:33:19.000 227 33393.64 404.77 2290.26 29.27 2012-08-14 19:33:20.000 227 33393.69 404.76 2290.21 29.27 2012-08-14 19:33:21.000 227 33393.48 404.78 2290.22 29.27 2012-08-14 19:33:22.000 227 33393.59 404.74 2290.18 29.27 2012-08-14 19:33:23.000 227 33393.53 404.74 2290.18 29.27 2012-08-14 19:33:24.000 227 33393.56 404.73 2290.18 29.27 2012-08-14 19:33:25.000 227 33393.62 404.70 2290.26 29.27 2012-08-14 19:33:26.000 227 33393.38 405.45 2290.30 29.27 2012-08-14 19:33:27.000 227 33393.52 404.86 2290.24 29.27 2012-08-14 19:33:28.000 227 33393.53 404.72 2290.27 29.27 2012-08-14 19:33:29.000 227 33393.57 404.73 2290.24 29.27 2012-08-14 19:33:30.000 227 33393.54 404.74 2290.19 29.27 2012-08-14 19:33:31.000 227 33393.64 404.76 2290.17 29.27 2012-08-14 19:33:32.000 227 33393.51 404.71 2290.12 29.27 2012-08-14 19:33:33.000 227 33393.59 404.74 2290.21 29.27 2012-08-14 19:33:34.000 227 33393.67 404.72 2290.26 29.27 2012-08-14 19:33:35.000 227 33393.65 404.74 2290.24 29.27 2012-08-14 19:33:36.000 227 33393.57 404.69 2290.18 29.27 2012-08-14 19:33:37.000 227 33393.52 404.75 2290.24 29.27 2012-08-14 19:33:38.000 227 33393.62 404.73 2290.28 29.27 2012-08-14 19:33:39.000 227 33393.46 404.72 2290.28 29.27 2012-08-14 19:33:40.000 227 33393.65 404.70 2290.21 29.27 2012-08-14 19:33:41.000 227 33393.61 404.69 2290.23 29.27 2012-08-14 19:33:42.000 227 33393.58 404.74 2290.24 29.27 2012-08-14 19:33:43.000 227 33393.53 404.77 2290.28 29.27 2012-08-14 19:33:44.000 227 33393.58 404.71 2290.16 29.27 2012-08-14 19:33:45.000 227 33393.52 404.74 2290.09 29.27 2012-08-14 19:33:46.000 227 33393.59 404.74 2290.15 29.27 2012-08-14 19:33:47.000 227 33393.50 404.75 2290.15 29.27 2012-08-14 19:33:48.000 227 33393.53 404.72 2290.26 29.27 2012-08-14 19:33:48.000 227 33393.59 404.74 2290.20 29.27 2012-08-14 19:33:50.000 227 33393.52 404.70 2290.11 29.27 2012-08-14 19:33:51.000 227 33393.65 404.73 2290.26 29.27 2012-08-14 19:33:52.000 227 33393.58 404.69 2290.24 29.27 2012-08-14 19:33:53.000 227 33393.55 404.70 2290.19 29.27 2012-08-14 19:33:54.000 227 33393.47 404.74 2290.26 29.27 2012-08-14 19:33:55.000 227 33393.60 404.75 2290.27 29.27 2012-08-14 19:33:56.000 227 33393.46 404.70 2290.22 29.27 2012-08-14 19:33:57.000 227 33393.49 404.74 2290.20 29.27 2012-08-14 19:33:58.000 227 33393.61 404.76 2290.21 29.27 2012-08-14 19:33:59.000 227 33393.51 404.76 2290.20 29.27 2012-08-14 19:34:00.000 227 33393.52 404.77 2290.22 29.27 2012-08-14 19:34:01.000 227 33393.58 404.73 2290.27 29.27 2012-08-14 19:34:01.000 227 33393.51 404.76 2290.27 29.27 2012-08-14 19:34:03.000 227 33393.58 404.75 2290.12 29.27 2012-08-14 19:34:04.000 227 33393.61 404.72 2290.29 29.27 2012-08-14 19:34:05.000 227 33393.53 404.72 2290.28 29.27 2012-08-14 19:34:06.000 227 33393.50 404.75 2290.22 29.27 2012-08-14 19:34:07.000 227 33393.63 404.76 2290.33 29.27 2012-08-14 19:34:08.000 227 33393.61 404.75 2290.24 29.27 2012-08-14 19:34:09.000 227 33393.55 404.75 2290.22 29.27 2012-08-14 19:34:10.000 227 33393.49 404.75 2290.26 29.27 2012-08-14 19:34:11.000 227 33393.64 404.73 2290.33 29.27 2012-08-14 19:34:12.000 227 33393.57 404.70 2290.26 29.27 2012-08-14 19:34:13.000 227 33393.51 404.73 2290.20 29.27 2012-08-14 19:34:14.000 227 33393.47 404.77 2290.24 29.27 2012-08-14 19:34:15.000 227 33393.61 404.72 2290.18 29.27 2012-08-14 19:34:16.000 227 33393.41 404.75 2290.20 29.27 2012-08-14 19:34:17.000 227 33393.52 404.72 2290.22 29.27 2012-08-14 19:34:18.000 227 33393.53 404.70 2290.26 29.27 2012-08-14 19:34:19.000 227 33393.52 404.72 2290.16 29.27 2012-08-14 19:34:20.000 227 33393.47 404.71 2290.18 29.27 2012-08-14 19:34:21.000 227 33393.58 404.71 2290.19 29.27 2012-08-14 19:34:22.000 227 33393.57 404.71 2290.18 29.27 2012-08-14 19:34:23.000 227 33393.55 404.70 2290.25 29.27 2012-08-14 19:34:24.000 227 33393.58 404.70 2290.30 29.27 2012-08-14 19:34:25.000 227 33393.62 404.71 2290.18 29.27 2012-08-14 19:34:26.000 227 33393.57 404.68 2290.24 29.27 2012-08-14 19:34:27.000 227 33393.49 404.68 2290.18 29.27 2012-08-14 19:34:28.000 227 33393.52 404.65 2290.21 29.27 2012-08-14 19:34:29.000 227 33393.51 404.66 2290.25 29.27 2012-08-14 19:34:30.000 227 33393.58 404.63 2290.17 29.27 2012-08-14 19:34:31.000 227 33393.65 404.69 2290.20 29.27 2012-08-14 19:34:32.000 227 33393.55 404.69 2290.20 29.27 2012-08-14 19:34:33.000 227 33393.59 404.66 2290.33 29.27 2012-08-14 19:34:34.000 227 33393.57 404.71 2290.26 29.27 2012-08-14 19:34:35.000 227 33393.60 404.71 2290.24 29.27 2012-08-14 19:34:36.000 227 33393.59 404.69 2290.15 29.27 2012-08-14 19:34:37.000 227 33393.58 404.68 2290.22 29.27 2012-08-14 19:34:38.000 227 33393.62 404.67 2290.18 29.27 2012-08-14 19:34:39.000 227 33393.44 404.64 2290.27 29.27 2012-08-14 19:34:40.000 227 33393.53 404.66 2290.24 29.27 2012-08-14 19:34:41.000 227 33393.49 404.64 2290.18 29.27 2012-08-14 19:34:42.000 227 33393.50 404.68 2290.21 29.27 2012-08-14 19:34:42.000 227 33393.50 404.67 2290.16 29.27 2012-08-14 19:34:44.000 227 33393.37 404.68 2290.20 29.27 2012-08-14 19:34:45.000 227 33393.58 404.66 2290.21 29.27 2012-08-14 19:34:46.000 227 33393.55 404.66 2290.15 29.27 2012-08-14 19:34:47.000 227 33393.55 404.66 2290.22 29.27 2012-08-14 19:34:48.000 227 33393.52 404.69 2290.23 29.27 2012-08-14 19:34:49.000 227 33393.50 404.65 2290.21 29.27 2012-08-14 19:34:50.000 227 33393.50 404.67 2290.30 29.27 2012-08-14 19:34:51.000 227 33393.56 404.71 2290.30 29.27 2012-08-14 19:34:52.000 227 33393.42 404.66 2290.20 29.27 2012-08-14 19:34:53.000 227 33393.47 404.66 2290.20 29.27 2012-08-14 19:34:54.000 227 33393.57 404.72 2290.20 29.27 2012-08-14 19:34:55.000 227 33393.55 404.70 2290.25 29.27 2012-08-14 19:34:55.000 227 33393.50 404.65 2290.30 29.27 2012-08-14 19:34:57.000 227 33393.49 404.67 2290.24 29.27 2012-08-14 19:34:58.000 227 33393.45 404.64 2290.26 29.27 2012-08-14 19:34:59.000 227 33393.54 404.66 2290.27 29.27 2012-08-14 19:35:00.000 227 33393.55 404.69 2290.24 29.27 2012-08-14 19:35:01.000 227 33393.58 404.69 2290.20 29.27 2012-08-14 19:35:02.000 227 33393.56 404.66 2290.29 29.27 2012-08-14 19:35:03.000 227 33393.49 404.73 2290.34 29.27 2012-08-14 19:35:04.000 227 33393.61 404.68 2290.30 29.27 2012-08-14 19:35:05.000 227 33393.49 404.68 2290.27 29.27 2012-08-14 19:35:06.000 227 33393.59 404.70 2290.22 29.27 2012-08-14 19:35:07.000 227 33393.49 404.65 2290.33 29.27 2012-08-14 19:35:08.000 227 33393.52 404.71 2290.28 29.27 2012-08-14 19:35:09.000 227 33393.59 404.66 2290.27 29.27 2012-08-14 19:35:10.000 227 33393.64 404.65 2290.25 29.27 2012-08-14 19:35:11.000 227 33393.48 404.68 2290.23 29.27 2012-08-14 19:35:12.000 227 33393.51 404.71 2290.23 29.27 2012-08-14 19:35:13.000 227 33393.59 404.71 2290.25 29.27 2012-08-14 19:35:14.000 227 33393.52 404.68 2290.28 29.27 2012-08-14 19:35:15.000 227 33393.54 404.71 2290.21 29.27 2012-08-14 19:35:16.000 227 33393.61 404.70 2290.31 29.27 2012-08-14 19:35:17.000 227 33393.51 404.68 2290.32 29.27 2012-08-14 19:35:18.000 227 33393.54 404.71 2290.27 29.27 2012-08-14 19:35:19.000 227 33393.53 404.72 2290.33 29.27 2012-08-14 19:35:20.000 227 33393.54 404.68 2290.33 29.27 2012-08-14 19:35:21.000 227 33393.62 404.69 2290.32 29.27 2012-08-14 19:35:22.000 227 33393.53 404.72 2290.33 29.27 2012-08-14 19:35:23.000 227 33393.45 404.74 2290.26 29.27 2012-08-14 19:35:24.000 227 33393.60 404.71 2290.21 29.27 2012-08-14 19:35:25.000 227 33393.48 404.71 2290.24 29.27 2012-08-14 19:35:26.000 227 33393.51 404.70 2290.26 29.27 2012-08-14 19:35:27.000 227 33393.52 404.74 2290.26 29.27 2012-08-14 19:35:28.000 227 33393.56 404.73 2290.22 29.27 2012-08-14 19:35:29.000 227 33393.48 404.73 2290.20 29.27 2012-08-14 19:35:30.000 227 33393.52 404.70 2290.30 29.27 2012-08-14 19:35:31.000 227 33393.50 404.67 2290.30 29.27 2012-08-14 19:35:32.000 227 33393.55 404.69 2290.30 29.27 2012-08-14 19:35:33.000 227 33393.44 404.68 2290.39 29.27 2012-08-14 19:35:34.000 227 33393.51 404.70 2290.26 29.27 2012-08-14 19:35:35.000 227 33393.26 404.82 2290.24 29.27 2012-08-14 19:35:36.000 227 33393.00 404.68 2290.09 29.27 2012-08-14 19:35:36.000 227 33393.47 404.71 2290.21 29.27 2012-08-14 19:35:38.000 227 33393.52 404.68 2290.24 29.27 2012-08-14 19:35:39.000 227 33393.44 404.71 2290.25 29.27 2012-08-14 19:35:40.000 227 33393.59 404.70 2290.36 29.27 2012-08-14 19:35:41.000 227 33393.52 404.68 2290.30 29.27 2012-08-14 19:35:42.000 227 33393.54 404.71 2290.26 29.27 2012-08-14 19:35:43.000 227 33393.44 404.71 2290.28 29.27 2012-08-14 19:35:44.000 227 33393.49 404.67 2290.34 29.27 2012-08-14 19:35:45.000 227 33393.44 404.70 2290.33 29.27 2012-08-14 19:35:46.000 227 33393.41 404.69 2290.33 29.27 2012-08-14 19:35:47.000 227 33393.43 404.70 2290.31 29.27 2012-08-14 19:35:48.000 227 33393.43 404.67 2290.33 29.27 2012-08-14 19:35:49.000 227 33393.57 404.68 2290.27 29.27 2012-08-14 19:35:49.000 227 33393.51 404.68 2290.31 29.27 2012-08-14 19:35:51.000 227 33393.58 404.70 2290.41 29.27 2012-08-14 19:35:52.000 227 33393.44 404.82 2290.39 29.27 2012-08-14 19:35:53.000 227 33393.46 404.75 2290.34 29.27 2012-08-14 19:35:54.000 227 33393.56 404.72 2290.38 29.27 2012-08-14 19:35:55.000 227 33393.53 404.72 2290.26 29.27 2012-08-14 19:35:56.000 227 33393.44 404.69 2290.33 29.27 2012-08-14 19:35:57.000 227 33393.52 404.72 2290.38 29.27 2012-08-14 19:35:58.000 227 33393.53 404.69 2290.33 29.27 2012-08-14 19:35:59.000 227 33393.49 404.70 2290.26 29.27 2012-08-14 19:36:00.000 227 33393.55 404.69 2290.26 29.27 2012-08-14 19:36:01.000 227 33393.47 404.69 2290.26 29.27 2012-08-14 19:36:02.000 227 33393.56 404.71 2290.33 29.27 2012-08-14 19:36:03.000 227 33393.47 404.69 2290.35 29.27 2012-08-14 19:36:04.000 227 33393.53 404.68 2290.30 29.27 2012-08-14 19:36:05.000 227 33393.47 404.71 2290.27 29.27 2012-08-14 19:36:06.000 227 33393.49 404.69 2290.31 29.27 2012-08-14 19:36:07.000 227 33393.50 404.71 2290.32 29.27 2012-08-14 19:36:08.000 227 33393.53 404.73 2290.27 29.27 2012-08-14 19:36:09.000 227 33393.53 404.67 2290.35 29.27 2012-08-14 19:36:10.000 227 33393.58 404.69 2290.28 29.27 2012-08-14 19:36:11.000 227 33393.47 404.67 2290.26 29.27 2012-08-14 19:36:12.000 227 33393.61 404.66 2290.32 29.27 2012-08-14 19:36:13.000 227 33393.49 404.66 2290.20 29.27 2012-08-14 19:36:14.000 227 33393.46 404.68 2290.33 29.27 2012-08-14 19:36:15.000 227 33393.50 404.69 2290.35 29.27 2012-08-14 19:36:16.000 227 33393.48 404.65 2290.32 29.27 2012-08-14 19:36:17.000 227 33393.51 404.64 2290.30 29.27 2012-08-14 19:36:18.000 227 33393.44 404.62 2290.30 29.27 2012-08-14 19:36:19.000 227 33393.45 404.61 2290.26 29.27 2012-08-14 19:36:20.000 227 33393.48 404.64 2290.37 29.27 2012-08-14 19:36:21.000 227 33393.52 404.72 2290.31 29.27 2012-08-14 19:36:22.000 227 33393.53 404.68 2290.34 29.27 2012-08-14 19:36:23.000 227 33393.43 404.66 2290.28 29.27 2012-08-14 19:36:24.000 227 33393.53 404.62 2290.28 29.27 2012-08-14 19:36:25.000 227 33393.58 404.65 2290.32 29.27 2012-08-14 19:36:26.000 227 33393.55 404.68 2290.33 29.27 2012-08-14 19:36:27.000 227 33393.50 404.65 2290.43 29.27 2012-08-14 19:36:28.000 227 33393.55 404.63 2290.32 29.27 2012-08-14 19:36:29.000 227 33393.49 404.62 2290.36 29.27 2012-08-14 19:36:30.000 227 33393.52 404.60 2290.37 29.27 2012-08-14 19:36:30.000 227 33393.50 404.69 2290.27 29.27 2012-08-14 19:36:32.000 227 33393.71 404.68 2290.34 29.27 2012-08-14 19:36:33.000 227 33393.55 404.68 2290.28 29.27 2012-08-14 19:36:34.000 227 33393.50 404.68 2290.35 29.27 2012-08-14 19:36:35.000 227 33393.46 404.66 2290.30 29.27 2012-08-14 19:36:36.000 227 33393.52 404.64 2290.24 29.27 2012-08-14 19:36:37.000 227 33393.55 404.64 2290.28 29.27 2012-08-14 19:36:38.000 227 33393.52 404.68 2290.35 29.27 2012-08-14 19:36:39.000 227 33393.52 404.60 2290.34 29.27 2012-08-14 19:36:40.000 227 33393.49 404.67 2290.37 29.27 2012-08-14 19:36:41.000 227 33393.39 404.65 2290.26 29.27 2012-08-14 19:36:42.000 227 33393.43 404.64 2290.34 29.27 2012-08-14 19:36:43.000 227 33393.44 404.67 2290.28 29.27 2012-08-14 19:36:43.000 227 33393.47 404.66 2290.37 29.27 2012-08-14 19:36:45.000 227 33393.43 404.67 2290.28 29.27 2012-08-14 19:36:46.000 227 33393.46 404.68 2290.31 29.27 2012-08-14 19:36:47.000 227 33393.44 404.67 2290.30 29.27 2012-08-14 19:36:48.000 227 33393.45 404.62 2290.24 29.27 2012-08-14 19:36:49.000 227 33393.34 404.64 2290.28 29.27 2012-08-14 19:36:50.000 227 33393.48 404.65 2290.36 29.27 2012-08-14 19:36:51.000 227 33393.48 404.62 2290.36 29.27 2012-08-14 19:36:52.000 227 33393.44 404.61 2290.33 29.27 2012-08-14 19:36:53.000 227 33393.42 404.63 2290.32 29.27 2012-08-14 19:36:54.000 227 33393.55 404.64 2290.39 29.27 2012-08-14 19:36:55.000 227 33393.53 404.64 2290.34 29.27 2012-08-14 19:36:56.000 227 33393.52 404.68 2290.33 29.27 2012-08-14 19:36:57.000 227 33393.47 404.62 2290.39 29.27 2012-08-14 19:36:58.000 227 33393.40 404.67 2290.28 29.27 2012-08-14 19:36:59.000 227 33393.44 404.66 2290.22 29.27 2012-08-14 19:37:00.000 227 33393.53 404.67 2290.32 29.27 2012-08-14 19:37:01.000 227 33393.50 404.67 2290.33 29.27 2012-08-14 19:37:02.000 227 33393.21 404.63 2290.37 29.27 2012-08-14 19:37:03.000 227 33393.49 404.61 2290.33 29.27 2012-08-14 19:37:04.000 227 33393.42 404.70 2290.35 29.27 2012-08-14 19:37:05.000 227 33393.46 404.67 2290.38 29.27 2012-08-14 19:37:06.000 227 33393.40 404.64 2290.35 29.27 2012-08-14 19:37:07.000 227 33393.42 404.65 2290.31 29.27 2012-08-14 19:37:08.000 227 33393.27 404.66 2290.28 29.27 2012-08-14 19:37:09.000 227 33393.46 404.61 2290.34 29.27 2012-08-14 19:37:10.000 227 33393.36 404.62 2290.34 29.27 2012-08-14 19:37:11.000 227 33393.33 404.64 2290.33 29.27 2012-08-14 19:37:12.000 227 33393.41 404.65 2290.36 29.27 2012-08-14 19:37:13.000 227 33393.42 404.67 2290.34 29.27 2012-08-14 19:37:14.000 227 33393.37 404.63 2290.34 29.27 2012-08-14 19:37:15.000 227 33393.43 404.64 2290.44 29.27 2012-08-14 19:37:16.000 227 33393.47 404.67 2290.39 29.27 2012-08-14 19:37:17.000 227 33393.39 404.67 2290.38 29.27 2012-08-14 19:37:18.000 227 33393.41 404.67 2290.37 29.27 2012-08-14 19:37:19.000 227 33393.46 404.60 2290.21 29.27 2012-08-14 19:37:20.000 227 33393.36 404.65 2290.27 29.27 2012-08-14 19:37:21.000 227 33393.43 404.65 2290.32 29.27 2012-08-14 19:37:22.000 227 33393.41 404.64 2290.40 29.27 2012-08-14 19:37:23.000 227 33393.42 404.60 2290.38 29.27 2012-08-14 19:37:24.000 227 33393.49 404.65 2290.33 29.27 2012-08-14 19:37:24.000 227 33393.34 404.62 2290.45 29.27 2012-08-14 19:37:26.000 227 33393.44 404.62 2290.39 29.27 2012-08-14 19:37:27.000 227 33393.40 404.64 2290.43 29.27 2012-08-14 19:37:28.000 227 33393.38 404.62 2290.29 29.27 2012-08-14 19:37:29.000 227 33393.36 404.61 2290.28 29.27 2012-08-14 19:37:30.000 227 33393.49 404.60 2290.43 29.27 2012-08-14 19:37:31.000 227 33393.41 404.64 2290.35 29.27 2012-08-14 19:37:32.000 227 33393.47 404.64 2290.43 29.27 2012-08-14 19:37:33.000 227 33393.44 404.64 2290.30 29.27 2012-08-14 19:37:34.000 227 33393.52 404.65 2290.33 29.27 2012-08-14 19:37:35.000 227 33393.41 404.64 2290.39 29.27 2012-08-14 19:37:36.000 227 33393.44 404.69 2290.32 29.27 2012-08-14 19:37:37.000 227 33393.39 404.67 2290.38 29.27 2012-08-14 19:37:37.000 227 33393.30 404.66 2290.43 29.27 2012-08-14 19:37:39.000 227 33393.35 404.70 2290.35 29.27 2012-08-14 19:37:40.000 227 33393.44 404.64 2290.39 29.27 2012-08-14 19:37:41.000 227 33393.37 404.63 2290.29 29.27 2012-08-14 19:37:42.000 227 33393.37 404.69 2290.37 29.27 2012-08-14 19:37:43.000 227 33393.41 404.65 2290.42 29.27 2012-08-14 19:37:44.000 227 33393.34 404.64 2290.41 29.27 2012-08-14 19:37:45.000 227 33393.33 404.68 2290.39 29.27 2012-08-14 19:37:46.000 227 33393.34 404.65 2290.37 29.27 2012-08-14 19:37:47.000 227 33393.34 404.64 2290.38 29.27 2012-08-14 19:37:48.000 227 33393.41 404.62 2290.40 29.27 2012-08-14 19:37:49.000 227 33393.31 404.64 2290.37 29.27 2012-08-14 19:37:50.000 227 33393.28 404.60 2290.33 29.27 2012-08-14 19:37:51.000 227 33393.27 404.70 2290.35 29.27 2012-08-14 19:37:52.000 227 33393.33 404.63 2290.35 29.27 2012-08-14 19:37:53.000 227 33393.36 404.63 2290.41 29.27 2012-08-14 19:37:54.000 227 33393.31 404.72 2290.36 29.27 2012-08-14 19:37:55.000 227 33393.36 404.66 2290.34 29.27 2012-08-14 19:37:56.000 227 33393.29 404.67 2290.46 29.27 2012-08-14 19:37:57.000 227 33393.34 404.63 2290.36 29.27 2012-08-14 19:37:58.000 227 33393.32 404.63 2290.43 29.27 2012-08-14 19:37:59.000 227 33393.25 404.65 2290.40 29.27 2012-08-14 19:38:00.000 227 33393.34 404.63 2290.43 29.27 2012-08-14 19:38:01.000 227 33393.39 404.63 2290.54 29.27 2012-08-14 19:38:02.000 227 33393.29 404.65 2290.45 29.27 2012-08-14 19:38:03.000 227 33393.42 404.68 2290.39 29.27 2012-08-14 19:38:04.000 227 33393.40 404.66 2290.42 29.27 2012-08-14 19:38:05.000 227 33393.35 404.69 2290.39 29.27 2012-08-14 19:38:06.000 227 33393.40 404.59 2290.36 29.27 2012-08-14 19:38:07.000 227 33393.34 404.61 2290.46 29.27 2012-08-14 19:38:08.000 227 33393.28 404.62 2290.41 29.27 2012-08-14 19:38:09.000 227 33393.36 404.67 2290.35 29.27 2012-08-14 19:38:10.000 227 33393.44 404.65 2290.40 29.27 2012-08-14 19:38:11.000 227 33393.31 404.62 2290.42 29.27 2012-08-14 19:38:12.000 227 33393.28 404.64 2290.45 29.27 2012-08-14 19:38:13.000 227 33393.36 404.64 2290.43 29.27 2012-08-14 19:38:14.000 227 33393.33 404.67 2290.39 29.27 2012-08-14 19:38:15.000 227 33393.32 404.65 2290.45 29.27 2012-08-14 19:38:16.000 227 33393.35 404.62 2290.39 29.27 2012-08-14 19:38:17.000 227 33393.29 404.57 2290.41 29.27 2012-08-14 19:38:18.000 227 33393.41 404.61 2290.46 29.27 2012-08-14 19:38:18.000 227 33393.40 404.68 2290.34 29.27 2012-08-14 19:38:20.000 227 33393.25 404.68 2290.32 29.27 2012-08-14 19:38:21.000 227 33393.42 404.62 2290.34 29.27 2012-08-14 19:38:22.000 227 33393.27 404.59 2290.39 29.27 2012-08-14 19:38:23.000 227 33393.31 404.62 2290.34 29.27 2012-08-14 19:38:24.000 227 33393.36 404.62 2290.50 29.27 2012-08-14 19:38:25.000 227 33393.30 404.66 2290.37 29.27 2012-08-14 19:38:26.000 227 33393.37 404.63 2290.32 29.27 2012-08-14 19:38:27.000 227 33393.28 404.66 2290.41 29.27 2012-08-14 19:38:28.000 227 33393.41 404.68 2290.39 29.27 2012-08-14 19:38:29.000 227 33393.33 404.64 2290.39 29.27 2012-08-14 19:38:30.000 227 33393.29 404.64 2290.37 29.27 2012-08-14 19:38:31.000 227 33393.34 404.68 2290.46 29.27 2012-08-14 19:38:31.000 227 33393.28 404.61 2290.42 29.27 2012-08-14 19:38:33.000 227 33393.33 404.67 2290.49 29.27 2012-08-14 19:38:34.000 227 33393.32 404.61 2290.43 29.27 2012-08-14 19:38:35.000 227 33393.38 404.61 2290.40 29.27 2012-08-14 19:38:36.000 227 33393.30 404.64 2290.44 29.27 2012-08-14 19:38:37.000 227 33393.36 404.60 2290.49 29.27 2012-08-14 19:38:38.000 227 33393.25 404.64 2290.38 29.27 2012-08-14 19:38:39.000 227 33393.21 404.66 2290.36 29.27 2012-08-14 19:38:40.000 227 33393.33 404.63 2290.43 29.27 2012-08-14 19:38:41.000 227 33393.27 404.67 2290.45 29.27 2012-08-14 19:38:42.000 227 33393.27 404.66 2290.45 29.27 2012-08-14 19:38:43.000 227 33393.31 404.65 2290.50 29.27 2012-08-14 19:38:44.000 227 33393.28 404.67 2290.42 29.27 2012-08-14 19:38:45.000 227 33393.30 404.61 2290.38 29.27 2012-08-14 19:38:46.000 227 33393.26 404.65 2290.50 29.27 2012-08-14 19:38:47.000 227 33393.22 404.60 2290.46 29.27 2012-08-14 19:38:48.000 227 33393.33 404.60 2290.47 29.27 2012-08-14 19:38:49.000 227 33393.40 404.54 2290.46 29.27 2012-08-14 19:38:50.000 227 33393.28 404.62 2290.42 29.27 2012-08-14 19:38:51.000 227 33393.22 404.60 2290.51 29.27 2012-08-14 19:38:52.000 227 33393.27 404.56 2290.43 29.27 2012-08-14 19:38:53.000 227 33393.29 404.56 2290.37 29.27 2012-08-14 19:38:54.000 227 33393.30 404.58 2290.53 29.27 2012-08-14 19:38:55.000 227 33393.26 404.54 2290.45 29.27 2012-08-14 19:38:56.000 227 33393.21 404.59 2290.51 29.27 2012-08-14 19:38:57.000 227 33393.26 404.55 2290.50 29.27 2012-08-14 19:38:58.000 227 33393.34 404.56 2290.45 29.27 2012-08-14 19:38:59.000 227 33393.27 404.58 2290.45 29.27 2012-08-14 19:39:00.000 227 33393.30 404.58 2290.46 29.27 2012-08-14 19:39:01.000 227 33393.29 404.55 2290.43 29.27 2012-08-14 19:39:02.000 227 33393.24 404.58 2290.46 29.27 2012-08-14 19:39:03.000 227 33393.30 404.59 2290.44 29.27 2012-08-14 19:39:04.000 227 33393.37 404.58 2290.52 29.27 2012-08-14 19:39:05.000 227 33393.36 404.60 2290.46 29.27 2012-08-14 19:39:06.000 227 33393.29 404.59 2290.43 29.27 2012-08-14 19:39:07.000 227 33393.31 404.58 2290.44 29.27 2012-08-14 19:39:08.000 227 33393.28 404.54 2290.43 29.27 2012-08-14 19:39:09.000 227 33393.28 404.60 2290.48 29.27 2012-08-14 19:39:10.000 227 33393.30 404.59 2290.49 29.27 2012-08-14 19:39:11.000 227 33393.28 404.58 2290.51 29.27 2012-08-14 19:39:12.000 227 33393.25 404.57 2290.49 29.27 2012-08-14 19:39:12.000 227 33393.29 404.57 2290.45 29.27 2012-08-14 19:39:14.000 227 33393.18 404.58 2290.48 29.27 2012-08-14 19:39:15.000 227 33393.33 404.56 2290.45 29.27 2012-08-14 19:39:16.000 227 33393.34 404.58 2290.51 29.27 2012-08-14 19:39:17.000 227 33393.31 404.55 2290.51 29.27 2012-08-14 19:39:18.000 227 33393.36 404.54 2290.48 29.27 2012-08-14 19:39:19.000 227 33393.31 404.58 2290.53 29.27 2012-08-14 19:39:20.000 227 33393.25 404.55 2290.46 29.27 2012-08-14 19:39:21.000 227 33393.28 404.55 2290.49 29.27 2012-08-14 19:39:22.000 227 33393.33 404.59 2290.44 29.27 2012-08-14 19:39:23.000 227 33393.27 404.62 2290.42 29.27 2012-08-14 19:39:24.000 227 33393.30 404.58 2290.52 29.27 2012-08-14 19:39:25.000 227 33393.31 404.62 2290.45 29.27 2012-08-14 19:39:25.000 227 33393.24 404.60 2290.48 29.27 2012-08-14 19:39:27.000 227 33393.24 404.58 2290.48 29.27 2012-08-14 19:39:28.000 227 33393.34 404.61 2290.45 29.27 2012-08-14 19:39:29.000 227 33393.25 404.61 2290.48 29.27 2012-08-14 19:39:30.000 227 33393.22 404.59 2290.52 29.27 2012-08-14 19:39:31.000 227 33393.29 404.56 2290.54 29.27 2012-08-14 19:39:32.000 227 33393.22 404.57 2290.45 29.27 2012-08-14 19:39:33.000 227 33393.31 404.61 2290.50 29.27 2012-08-14 19:39:34.000 227 33393.36 404.60 2290.42 29.27 2012-08-14 19:39:35.000 227 33393.33 404.63 2290.44 29.27 2012-08-14 19:39:36.000 227 33393.28 404.59 2290.37 29.27 2012-08-14 19:39:37.000 227 33393.35 404.62 2290.46 29.27 2012-08-14 19:39:38.000 227 33393.24 404.58 2290.42 29.27 2012-08-14 19:39:39.000 227 33393.33 404.60 2290.52 29.27 2012-08-14 19:39:40.000 227 33393.35 404.60 2290.54 29.27 2012-08-14 19:39:41.000 227 33393.30 404.61 2290.48 29.27 2012-08-14 19:39:42.000 227 33393.33 404.60 2290.43 29.27 2012-08-14 19:39:43.000 227 33393.26 404.57 2290.46 29.27 2012-08-14 19:39:44.000 227 33393.02 404.61 2290.45 29.27 2012-08-14 19:39:45.000 227 33393.05 405.00 2290.42 29.27 2012-08-14 19:39:46.000 227 33393.31 404.61 2290.42 29.27 2012-08-14 19:39:47.000 227 33393.24 404.57 2290.43 29.27 2012-08-14 19:39:48.000 227 33393.31 404.54 2290.49 29.27 2012-08-14 19:39:49.000 227 33393.24 404.60 2290.52 29.27 2012-08-14 19:39:50.000 227 33393.09 404.55 2290.46 29.27 2012-08-14 19:39:51.000 227 33393.24 404.55 2290.53 29.27 2012-08-14 19:39:52.000 227 33393.22 404.57 2290.51 29.27 2012-08-14 19:39:53.000 227 33393.19 404.56 2290.49 29.27 2012-08-14 19:39:54.000 227 33393.34 404.57 2290.48 29.27 2012-08-14 19:39:55.000 227 33393.35 404.54 2290.55 29.27 2012-08-14 19:39:56.000 227 33393.29 404.53 2290.56 29.27 2012-08-14 19:39:57.000 227 33393.30 404.57 2290.37 29.27 2012-08-14 19:39:58.000 227 33393.28 404.56 2290.38 29.27 2012-08-14 19:39:59.000 227 33393.30 404.58 2290.37 29.27 2012-08-14 19:40:00.000 227 33393.30 404.52 2290.46 29.27 2012-08-14 19:40:01.000 227 33393.28 404.55 2290.48 29.27 2012-08-14 19:40:02.000 227 33393.32 404.53 2290.51 29.27 2012-08-14 19:40:03.000 227 33393.28 404.56 2290.48 29.27 2012-08-14 19:40:04.000 227 33393.29 404.53 2290.50 29.27 2012-08-14 19:40:05.000 227 33393.25 404.52 2290.55 29.27 2012-08-14 19:40:06.000 227 33393.29 404.56 2290.57 29.27 2012-08-14 19:40:06.000 227 33393.27 404.55 2290.45 29.27 2012-08-14 19:40:08.000 227 33393.24 404.57 2290.43 29.27 2012-08-14 19:40:09.000 227 33393.25 404.52 2290.47 29.27 2012-08-14 19:40:10.000 227 33393.30 404.54 2290.45 29.27 2012-08-14 19:40:11.000 227 33393.23 404.51 2290.42 29.27 2012-08-14 19:40:12.000 227 33393.30 404.57 2290.48 29.27 2012-08-14 19:40:13.000 227 33393.17 404.55 2290.52 29.27 2012-08-14 19:40:14.000 227 33393.28 404.56 2290.43 29.27 2012-08-14 19:40:15.000 227 33393.27 404.60 2290.43 29.27 2012-08-14 19:40:16.000 227 33393.27 404.48 2290.48 29.27 2012-08-14 19:40:17.000 227 33393.18 404.50 2290.49 29.27 2012-08-14 19:40:18.000 227 33393.37 404.53 2290.51 29.27 2012-08-14 19:40:19.000 227 33393.33 404.55 2290.59 29.27 2012-08-14 19:40:19.000 227 33393.31 404.53 2290.47 29.27 2012-08-14 19:40:21.000 227 33393.28 404.57 2290.47 29.27 2012-08-14 19:40:22.000 227 33393.37 404.52 2290.55 29.27 2012-08-14 19:40:23.000 227 33393.30 404.54 2290.58 29.27 2012-08-14 19:40:24.000 227 33393.18 404.54 2290.51 29.27 2012-08-14 19:40:25.000 227 33393.25 404.59 2290.52 29.27 2012-08-14 19:40:26.000 227 33393.31 404.60 2290.45 29.27 2012-08-14 19:40:27.000 227 33393.25 404.59 2290.48 29.27 2012-08-14 19:40:28.000 227 33393.22 404.59 2290.53 29.27 2012-08-14 19:40:29.000 227 33393.23 404.56 2290.48 29.27 2012-08-14 19:40:30.000 227 33393.15 404.59 2290.49 29.27 2012-08-14 19:40:31.000 227 33393.31 404.63 2290.46 29.27 2012-08-14 19:40:32.000 227 33393.25 404.61 2290.43 29.27 2012-08-14 19:40:33.000 227 33393.28 404.58 2290.50 29.27 2012-08-14 19:40:34.000 227 33393.30 404.59 2290.51 29.27 2012-08-14 19:40:35.000 227 33393.26 404.61 2290.52 29.27 2012-08-14 19:40:36.000 227 33393.30 404.57 2290.46 29.27 2012-08-14 19:40:37.000 227 33393.31 404.62 2290.47 29.27 2012-08-14 19:40:38.000 227 33393.30 404.60 2290.48 29.27 2012-08-14 19:40:39.000 227 33393.26 404.62 2290.52 29.27 2012-08-14 19:40:40.000 227 33393.27 404.60 2290.51 29.27 2012-08-14 19:40:41.000 227 33393.24 404.57 2290.51 29.27 2012-08-14 19:40:42.000 227 33393.21 404.64 2290.53 29.27 2012-08-14 19:40:43.000 227 33393.21 404.62 2290.45 29.27 2012-08-14 19:40:44.000 227 33393.16 404.60 2290.46 29.27 2012-08-14 19:40:45.000 227 33393.19 404.60 2290.50 29.27 2012-08-14 19:40:46.000 227 33393.34 404.61 2290.45 29.27 2012-08-14 19:40:47.000 227 33393.13 404.62 2290.42 29.27 2012-08-14 19:40:48.000 227 33393.13 404.64 2290.59 29.27 2012-08-14 19:40:49.000 227 33393.24 404.59 2290.45 29.27 2012-08-14 19:40:50.000 227 33393.22 404.62 2290.56 29.27 2012-08-14 19:40:51.000 227 33393.18 404.63 2290.52 29.27 2012-08-14 19:40:52.000 227 33393.25 404.66 2290.52 29.27 2012-08-14 19:40:53.000 227 33393.19 404.59 2290.62 29.27 2012-08-14 19:40:54.000 227 33393.23 404.58 2290.56 29.27 2012-08-14 19:40:55.000 227 33393.14 404.63 2290.52 29.27 2012-08-14 19:40:56.000 227 33393.23 404.64 2290.51 29.27 2012-08-14 19:40:57.000 227 33393.09 404.64 2290.55 29.27 2012-08-14 19:40:58.000 227 33393.21 404.61 2290.62 29.27 2012-08-14 19:40:59.000 227 33393.30 404.57 2290.62 29.27 2012-08-14 19:41:00.000 227 33393.18 404.55 2290.52 29.27 2012-08-14 19:41:00.000 227 33393.24 404.60 2290.49 29.27 2012-08-14 19:41:02.000 227 33393.23 404.57 2290.57 29.27 2012-08-14 19:41:03.000 227 33393.28 404.57 2290.49 29.27 2012-08-14 19:41:04.000 227 33393.19 404.60 2290.52 29.27 2012-08-14 19:41:05.000 227 33393.17 404.60 2290.47 29.27 2012-08-14 19:41:06.000 227 33393.16 404.59 2290.48 29.27 2012-08-14 19:41:07.000 227 33393.15 404.60 2290.49 29.27 2012-08-14 19:41:08.000 227 33393.28 404.60 2290.52 29.27 2012-08-14 19:41:09.000 227 33393.11 404.57 2290.54 29.27 2012-08-14 19:41:10.000 227 33393.17 404.55 2290.57 29.27 2012-08-14 19:41:11.000 227 33393.22 404.53 2290.54 29.27 2012-08-14 19:41:12.000 227 33393.21 404.57 2290.46 29.27 2012-08-14 19:41:13.000 227 33393.15 404.52 2290.56 29.27 2012-08-14 19:41:13.000 227 33393.02 404.47 2290.56 29.27 2012-08-14 19:41:15.000 227 33393.14 404.56 2290.60 29.27 2012-08-14 19:41:16.000 227 33393.11 404.50 2290.56 29.27 2012-08-14 19:41:17.000 227 33393.18 404.58 2290.54 29.27 2012-08-14 19:41:18.000 227 33393.17 404.59 2290.55 29.27 2012-08-14 19:41:19.000 227 33393.14 404.60 2290.66 29.27 2012-08-14 19:41:20.000 227 33393.18 404.58 2290.60 29.27 2012-08-14 19:41:21.000 227 33393.11 404.61 2290.60 29.27 2012-08-14 19:41:22.000 227 33393.18 404.60 2290.59 29.27 2012-08-14 19:41:23.000 227 33393.30 404.60 2290.49 29.27 2012-08-14 19:41:24.000 227 33393.19 404.62 2290.56 29.27 2012-08-14 19:41:25.000 227 33393.12 404.61 2290.57 29.27 2012-08-14 19:41:26.000 227 33393.14 404.56 2290.52 29.27 2012-08-14 19:41:27.000 227 33393.19 404.59 2290.64 29.27 2012-08-14 19:41:28.000 227 33393.15 404.56 2290.58 29.27 2012-08-14 19:41:29.000 227 33393.17 404.62 2290.49 29.27 2012-08-14 19:41:30.000 227 33393.21 404.60 2290.58 29.27 2012-08-14 19:41:31.000 227 33393.14 404.61 2290.56 29.27 2012-08-14 19:41:32.000 227 33393.15 404.62 2290.58 29.27 2012-08-14 19:41:33.000 227 33393.17 404.59 2290.63 29.27 2012-08-14 19:41:34.000 227 33393.12 404.58 2290.58 29.27 2012-08-14 19:41:35.000 227 33393.22 404.57 2290.55 29.27 2012-08-14 19:41:36.000 227 33393.11 404.54 2290.51 29.27 2012-08-14 19:41:37.000 227 33393.18 404.59 2290.58 29.27 2012-08-14 19:41:38.000 227 33393.14 404.58 2290.61 29.27 2012-08-14 19:41:39.000 227 33393.11 404.59 2290.61 29.27 2012-08-14 19:41:40.000 227 33393.14 404.58 2290.42 29.27 2012-08-14 19:41:41.000 227 33393.13 404.55 2290.63 29.27 2012-08-14 19:41:42.000 227 33393.10 404.55 2290.58 29.27 2012-08-14 19:41:43.000 227 33393.19 404.60 2290.58 29.27 2012-08-14 19:41:44.000 227 33393.28 404.56 2290.53 29.27 2012-08-14 19:41:45.000 227 33393.14 404.53 2290.57 29.27 2012-08-14 19:41:46.000 227 33393.12 404.52 2290.53 29.27 2012-08-14 19:41:47.000 227 33393.14 404.54 2290.49 29.27 2012-08-14 19:41:48.000 227 33393.17 404.56 2290.46 29.27 2012-08-14 19:41:49.000 227 33393.14 404.57 2290.54 29.27 2012-08-14 19:41:50.000 227 33393.22 404.56 2290.62 29.27 2012-08-14 19:41:51.000 227 33393.17 404.59 2290.51 29.27 2012-08-14 19:41:52.000 227 33393.10 404.50 2290.64 29.27 2012-08-14 19:41:53.000 227 33393.10 404.55 2290.47 29.27 2012-08-14 19:41:54.000 227 33393.18 404.56 2290.54 29.27 2012-08-14 19:41:54.000 227 33393.12 404.54 2290.54 29.27 2012-08-14 19:41:56.000 227 33393.29 404.57 2290.49 29.27 2012-08-14 19:41:57.000 227 33393.19 404.58 2290.51 29.27 2012-08-14 19:41:58.000 227 33393.17 404.59 2290.56 29.27 2012-08-14 19:41:59.000 227 33393.12 404.60 2290.46 29.27 2012-08-14 19:42:00.000 227 33393.17 404.57 2290.56 29.27 2012-08-14 19:42:01.000 227 33393.09 404.58 2290.61 29.27 2012-08-14 19:42:02.000 227 33393.08 404.61 2290.48 29.27 2012-08-14 19:42:03.000 227 33393.21 404.58 2290.63 29.27 2012-08-14 19:42:04.000 227 33393.21 404.58 2290.70 29.27 2012-08-14 19:42:05.000 227 33393.21 404.58 2290.62 29.27 2012-08-14 19:42:06.000 227 33393.30 404.59 2290.60 29.27 2012-08-14 19:42:07.000 227 33393.14 404.58 2290.59 29.27 2012-08-14 19:42:07.000 227 33393.25 404.54 2290.58 29.27 2012-08-14 19:42:09.000 227 33393.14 404.54 2290.58 29.27 2012-08-14 19:42:10.000 227 33393.09 404.60 2290.65 29.27 2012-08-14 19:42:11.000 227 33393.31 404.62 2290.57 29.27 2012-08-14 19:42:12.000 227 33393.25 404.56 2290.57 29.27 2012-08-14 19:42:13.000 227 33393.14 404.56 2290.56 29.27 2012-08-14 19:42:14.000 227 33393.12 404.54 2290.57 29.27 2012-08-14 19:42:15.000 227 33393.07 404.54 2290.64 29.27 2012-08-14 19:42:16.000 227 33393.26 404.54 2290.56 29.27 2012-08-14 19:42:17.000 227 33393.17 404.59 2290.54 29.27 2012-08-14 19:42:18.000 227 33393.21 404.56 2290.59 29.27 2012-08-14 19:42:19.000 227 33393.25 404.56 2290.55 29.27 2012-08-14 19:42:20.000 227 33393.25 404.59 2290.57 29.28 2012-08-14 19:42:21.000 227 33393.35 404.60 2290.58 29.27 2012-08-14 19:42:22.000 227 33393.21 404.56 2290.53 29.27 2012-08-14 19:42:23.000 227 33393.19 404.60 2290.62 29.28 2012-08-14 19:42:24.000 227 33393.25 404.60 2290.57 29.28 2012-08-14 19:42:25.000 227 33393.27 404.60 2290.62 29.27 2012-08-14 19:42:26.000 227 33393.25 404.58 2290.57 29.27 2012-08-14 19:42:27.000 227 33393.26 404.58 2290.61 29.27 2012-08-14 19:42:28.000 227 33393.17 404.60 2290.52 29.28 2012-08-14 19:42:29.000 227 33393.29 404.62 2290.57 29.28 2012-08-14 19:42:30.000 227 33393.19 404.60 2290.53 29.27 2012-08-14 19:42:31.000 227 33393.28 404.58 2290.58 29.28 2012-08-14 19:42:32.000 227 33393.19 404.58 2290.52 29.27 2012-08-14 19:42:33.000 227 33393.22 404.54 2290.55 29.27 2012-08-14 19:42:34.000 227 33393.23 404.54 2290.61 29.28 2012-08-14 19:42:35.000 227 33393.25 404.56 2290.53 29.28 2012-08-14 19:42:36.000 227 33393.21 404.56 2290.53 29.28 2012-08-14 19:42:37.000 227 33393.14 404.53 2290.59 29.27 2012-08-14 19:42:38.000 227 33393.22 404.56 2290.61 29.27 2012-08-14 19:42:39.000 227 33393.19 404.55 2290.60 29.27 2012-08-14 19:42:40.000 227 33393.19 404.58 2290.59 29.28 2012-08-14 19:42:41.000 227 33393.13 404.58 2290.54 29.27 2012-08-14 19:42:42.000 227 33393.14 404.55 2290.57 29.27 2012-08-14 19:42:43.000 227 33393.24 404.54 2290.63 29.27 2012-08-14 19:42:44.000 227 33393.25 404.54 2290.65 29.27 2012-08-14 19:42:45.000 227 33393.04 404.54 2290.59 29.27 2012-08-14 19:42:46.000 227 33393.15 404.55 2290.63 29.27 2012-08-14 19:42:47.000 227 33393.23 404.55 2290.55 29.27 2012-08-14 19:42:48.000 227 33393.15 404.54 2290.56 29.27 2012-08-14 19:42:48.000 227 33393.17 404.54 2290.60 29.28 2012-08-14 19:42:50.000 227 33393.11 404.57 2290.60 29.28 2012-08-14 19:42:51.000 227 33393.17 404.56 2290.68 29.27 2012-08-14 19:42:52.000 227 33393.33 404.54 2290.58 29.28 2012-08-14 19:42:53.000 227 33393.01 404.55 2290.67 29.28 2012-08-14 19:42:54.000 227 33393.05 404.53 2290.59 29.28 2012-08-14 19:42:55.000 227 33393.11 404.54 2290.61 29.28 2012-08-14 19:42:56.000 227 33393.14 404.54 2290.64 29.27 2012-08-14 19:42:57.000 227 33393.04 404.54 2290.52 29.28 2012-08-14 19:42:58.000 227 33393.13 404.56 2290.58 29.28 2012-08-14 19:42:59.000 227 33393.16 404.55 2290.60 29.28 2012-08-14 19:43:00.000 227 33393.19 404.56 2290.59 29.28 2012-08-14 19:43:01.000 227 33393.27 404.55 2290.61 29.27 2012-08-14 19:43:01.000 227 33393.14 404.54 2290.70 29.27 2012-08-14 19:43:03.000 227 33393.14 404.57 2290.71 29.28 2012-08-14 19:43:04.000 227 33393.12 404.53 2290.58 29.27 2012-08-14 19:43:05.000 227 33393.18 404.58 2290.60 29.27 2012-08-14 19:43:06.000 227 33393.11 404.54 2290.59 29.27 2012-08-14 19:43:07.000 227 33393.12 404.55 2290.63 29.27 2012-08-14 19:43:08.000 227 33393.08 404.52 2290.58 29.27 2012-08-14 19:43:09.000 227 33393.09 404.54 2290.62 29.27 2012-08-14 19:43:10.000 227 33392.99 404.56 2290.59 29.27 2012-08-14 19:43:11.000 227 33393.03 404.54 2290.67 29.27 2012-08-14 19:43:12.000 227 33393.03 404.53 2290.71 29.27 2012-08-14 19:43:13.000 227 33393.11 404.54 2290.67 29.27 2012-08-14 19:43:14.000 227 33392.99 404.48 2290.65 29.27 2012-08-14 19:43:15.000 227 33392.99 404.48 2290.59 29.27 2012-08-14 19:43:16.000 227 33393.07 404.51 2290.68 29.27 2012-08-14 19:43:17.000 227 33393.02 404.54 2290.63 29.27 2012-08-14 19:43:18.000 227 33393.04 404.50 2290.70 29.28 2012-08-14 19:43:19.000 227 33393.08 404.50 2290.55 29.27 2012-08-14 19:43:20.000 227 33393.00 404.62 2290.62 29.28 2012-08-14 19:43:21.000 227 33393.03 404.54 2290.62 29.28 2012-08-14 19:43:22.000 227 33393.07 404.53 2290.70 29.27 2012-08-14 19:43:23.000 227 33393.03 404.52 2290.65 29.27 2012-08-14 19:43:24.000 227 33393.18 404.52 2290.61 29.27 2012-08-14 19:43:25.000 227 33393.12 404.50 2290.68 29.27 2012-08-14 19:43:26.000 227 33393.06 404.47 2290.72 29.27 2012-08-14 19:43:27.000 227 33393.01 404.54 2290.68 29.28 2012-08-14 19:43:28.000 227 33393.11 404.47 2290.68 29.28 2012-08-14 19:43:29.000 227 33393.10 404.49 2290.68 29.28 2012-08-14 19:43:30.000 227 33393.04 404.47 2290.62 29.28 2012-08-14 19:43:31.000 227 33393.05 404.49 2290.64 29.28 2012-08-14 19:43:32.000 227 33393.00 404.52 2290.67 29.28 2012-08-14 19:43:33.000 227 33393.00 404.46 2290.65 29.28 2012-08-14 19:43:34.000 227 33392.95 404.49 2290.68 29.28 2012-08-14 19:43:35.000 227 33393.06 404.47 2290.68 29.28 2012-08-14 19:43:36.000 227 33393.14 404.43 2290.68 29.27 2012-08-14 19:43:37.000 227 33393.04 404.46 2290.70 29.27 2012-08-14 19:43:38.000 227 33392.99 404.46 2290.65 29.28 2012-08-14 19:43:39.000 227 33393.07 404.46 2290.70 29.27 2012-08-14 19:43:40.000 227 33393.02 404.41 2290.61 29.28 2012-08-14 19:43:41.000 227 33393.03 404.42 2290.64 29.28 2012-08-14 19:43:42.000 227 33392.94 404.36 2290.65 29.28 2012-08-14 19:43:42.000 227 33393.06 404.42 2290.60 29.27 2012-08-14 19:43:44.000 227 33393.07 404.46 2290.62 29.28 2012-08-14 19:43:45.000 227 33393.09 404.48 2290.65 29.27 2012-08-14 19:43:46.000 227 33392.92 404.44 2290.64 29.28 2012-08-14 19:43:47.000 227 33393.14 404.43 2290.65 29.28 2012-08-14 19:43:48.000 227 33393.14 404.44 2290.62 29.28 2012-08-14 19:43:49.000 227 33393.02 404.43 2290.64 29.28 2012-08-14 19:43:50.000 227 33393.06 404.45 2290.64 29.28 2012-08-14 19:43:51.000 227 33393.07 404.44 2290.53 29.27 2012-08-14 19:43:52.000 227 33393.03 404.45 2290.59 29.28 2012-08-14 19:43:53.000 227 33393.07 404.41 2290.67 29.28 2012-08-14 19:43:54.000 227 33393.05 404.39 2290.62 29.28 2012-08-14 19:43:55.000 227 33393.08 404.48 2290.66 29.28 2012-08-14 19:43:55.000 227 33393.02 404.46 2290.62 29.28 2012-08-14 19:43:57.000 227 33393.07 404.43 2290.63 29.28 2012-08-14 19:43:58.000 227 33393.14 404.43 2290.54 29.28 2012-08-14 19:43:59.000 227 33393.02 404.44 2290.57 29.28 2012-08-14 19:44:00.000 227 33393.07 404.42 2290.59 29.28 2012-08-14 19:44:01.000 227 33393.04 404.45 2290.65 29.28 2012-08-14 19:44:02.000 227 33393.06 404.44 2290.64 29.28 2012-08-14 19:44:03.000 227 33393.05 404.42 2290.67 29.28 2012-08-14 19:44:04.000 227 33393.07 404.45 2290.65 29.28 2012-08-14 19:44:05.000 227 33393.14 404.40 2290.64 29.28 2012-08-14 19:44:06.000 227 33393.12 404.45 2290.60 29.28 2012-08-14 19:44:07.000 227 33393.20 404.43 2290.69 29.28 2012-08-14 19:44:08.000 227 33393.10 404.44 2290.55 29.28 2012-08-14 19:44:09.000 227 33393.07 404.45 2290.55 29.28 2012-08-14 19:44:10.000 227 33393.19 404.44 2290.63 29.28 2012-08-14 19:44:11.000 227 33393.11 404.42 2290.67 29.28 2012-08-14 19:44:12.000 227 33393.22 404.43 2290.66 29.28 2012-08-14 19:44:13.000 227 33393.04 404.41 2290.62 29.28 2012-08-14 19:44:14.000 227 33393.11 404.43 2290.58 29.28 2012-08-14 19:44:15.000 227 33393.08 404.45 2290.63 29.28 2012-08-14 19:44:16.000 227 33393.12 404.45 2290.59 29.28 2012-08-14 19:44:17.000 227 33393.09 404.43 2290.70 29.28 2012-08-14 19:44:18.000 227 33393.12 404.43 2290.67 29.28 2012-08-14 19:44:19.000 227 33393.17 404.36 2290.62 29.28 2012-08-14 19:44:20.000 227 33393.11 404.47 2290.65 29.28 2012-08-14 19:44:21.000 227 33393.22 404.45 2290.60 29.28 2012-08-14 19:44:22.000 227 33393.08 404.44 2290.61 29.28 2012-08-14 19:44:23.000 227 33393.02 404.45 2290.62 29.28 2012-08-14 19:44:24.000 227 33393.14 404.48 2290.69 29.28 2012-08-14 19:44:25.000 227 33393.19 404.47 2290.58 29.28 2012-08-14 19:44:26.000 227 33393.09 404.44 2290.58 29.28 2012-08-14 19:44:27.000 227 33393.03 404.42 2290.67 29.28 2012-08-14 19:44:28.000 227 33393.09 404.44 2290.59 29.28 2012-08-14 19:44:29.000 227 33393.06 404.43 2290.69 29.28 2012-08-14 19:44:30.000 227 33393.13 404.41 2290.61 29.28 2012-08-14 19:44:31.000 227 33393.09 404.41 2290.64 29.28 2012-08-14 19:44:32.000 227 33393.07 404.41 2290.62 29.28 2012-08-14 19:44:33.000 227 33393.08 404.42 2290.64 29.28 2012-08-14 19:44:34.000 227 33393.05 404.43 2290.59 29.28 2012-08-14 19:44:35.000 227 33393.12 404.41 2290.61 29.28 2012-08-14 19:44:36.000 227 33393.06 404.38 2290.56 29.28 2012-08-14 19:44:36.000 227 33393.10 404.43 2290.58 29.28 2012-08-14 19:44:38.000 227 33393.11 404.50 2290.64 29.28 2012-08-14 19:44:39.000 227 33393.10 404.47 2290.53 29.28 2012-08-14 19:44:40.000 227 33393.09 404.43 2290.64 29.28 2012-08-14 19:44:41.000 227 33393.03 404.45 2290.64 29.28 2012-08-14 19:44:42.000 227 33393.07 404.46 2290.63 29.28 2012-08-14 19:44:43.000 227 33393.10 404.41 2290.63 29.28 2012-08-14 19:44:44.000 227 33393.12 404.41 2290.62 29.28 2012-08-14 19:44:45.000 227 33393.04 404.43 2290.62 29.28 2012-08-14 19:44:46.000 227 33393.11 404.45 2290.69 29.28 2012-08-14 19:44:47.000 227 33393.06 404.43 2290.67 29.28 2012-08-14 19:44:48.000 227 33393.08 404.40 2290.66 29.28 2012-08-14 19:44:49.000 227 33393.18 404.44 2290.66 29.28 2012-08-14 19:44:49.000 227 33393.14 404.42 2290.63 29.28 2012-08-14 19:44:51.000 227 33393.12 404.40 2290.62 29.28 2012-08-14 19:44:52.000 227 33393.02 404.41 2290.53 29.28 2012-08-14 19:44:53.000 227 33393.09 404.39 2290.58 29.28 2012-08-14 19:44:54.000 227 33393.12 404.40 2290.62 29.28 2012-08-14 19:44:55.000 227 33393.12 404.43 2290.59 29.28 2012-08-14 19:44:56.000 227 33393.09 404.42 2290.66 29.28 2012-08-14 19:44:57.000 227 33393.14 404.42 2290.61 29.28 2012-08-14 19:44:58.000 227 33393.12 404.41 2290.59 29.28 2012-08-14 19:44:59.000 227 33393.12 404.38 2290.62 29.28 2012-08-14 19:45:00.000 227 33393.20 404.36 2290.61 29.28 2012-08-14 19:45:01.000 227 33393.19 404.40 2290.64 29.28 2012-08-14 19:45:02.000 227 33393.12 404.40 2290.57 29.28 2012-08-14 19:45:03.000 227 33393.11 404.37 2290.72 29.28 2012-08-14 19:45:04.000 227 33393.19 404.40 2290.58 29.28 2012-08-14 19:45:05.000 227 33393.17 404.41 2290.58 29.28 2012-08-14 19:45:06.000 227 33393.08 404.38 2290.59 29.28 2012-08-14 19:45:07.000 227 33393.12 404.42 2290.55 29.28 2012-08-14 19:45:08.000 227 33393.12 404.42 2290.64 29.28 2012-08-14 19:45:09.000 227 33393.07 404.40 2290.62 29.28 2012-08-14 19:45:10.000 227 33393.25 404.41 2290.58 29.28 2012-08-14 19:45:11.000 227 33393.14 404.39 2290.53 29.28 2012-08-14 19:45:12.000 227 33393.14 404.41 2290.51 29.28 2012-08-14 19:45:13.000 227 33393.14 404.41 2290.51 29.28 2012-08-14 19:45:14.000 227 33393.17 404.42 2290.65 29.28 2012-08-14 19:45:15.000 227 33393.11 404.44 2290.60 29.28 2012-08-14 19:45:16.000 227 33393.18 404.39 2290.64 29.28 2012-08-14 19:45:17.000 227 33393.18 404.41 2290.64 29.28 2012-08-14 19:45:18.000 227 33393.17 404.44 2290.61 29.28 2012-08-14 19:45:19.000 227 33393.17 404.39 2290.64 29.28 2012-08-14 19:45:20.000 227 33393.05 404.45 2290.53 29.28 2012-08-14 19:45:21.000 227 33393.04 404.44 2290.65 29.28 2012-08-14 19:45:22.000 227 33393.19 404.41 2290.53 29.28 2012-08-14 19:45:23.000 227 33393.20 404.46 2290.60 29.28 2012-08-14 19:45:24.000 227 33393.21 404.45 2290.63 29.28 2012-08-14 19:45:25.000 227 33393.17 404.46 2290.57 29.28 2012-08-14 19:45:26.000 227 33393.18 404.39 2290.55 29.28 2012-08-14 19:45:27.000 227 33393.07 404.40 2290.59 29.28 2012-08-14 19:45:28.000 227 33393.17 404.38 2290.67 29.28 2012-08-14 19:45:29.000 227 33393.15 404.42 2290.62 29.28 2012-08-14 19:45:30.000 227 33393.17 404.41 2290.62 29.28 2012-08-14 19:45:30.000 227 33393.07 404.44 2290.65 29.28 2012-08-14 19:45:32.000 227 33393.15 404.42 2290.62 29.28 2012-08-14 19:45:33.000 227 33393.28 404.43 2290.67 29.28 2012-08-14 19:45:34.000 227 33393.02 404.39 2290.65 29.28 2012-08-14 19:45:35.000 227 33393.11 404.48 2290.61 29.28 2012-08-14 19:45:36.000 227 33393.14 404.40 2290.57 29.28 2012-08-14 19:45:37.000 227 33393.23 404.47 2290.68 29.28 2012-08-14 19:45:38.000 227 33393.12 404.42 2290.61 29.28 2012-08-14 19:45:39.000 227 33393.02 404.42 2290.59 29.28 2012-08-14 19:45:40.000 227 33393.18 404.41 2290.61 29.28 2012-08-14 19:45:41.000 227 33393.21 404.41 2290.59 29.28 2012-08-14 19:45:42.000 227 33393.04 404.43 2290.60 29.28 2012-08-14 19:45:43.000 227 33393.16 404.47 2290.61 29.28 2012-08-14 19:45:43.000 227 33393.12 404.47 2290.55 29.28 2012-08-14 19:45:45.000 227 33393.10 404.43 2290.55 29.28 2012-08-14 19:45:46.000 227 33393.14 404.45 2290.61 29.28 2012-08-14 19:45:47.000 227 33393.03 404.45 2290.68 29.28 2012-08-14 19:45:48.000 227 33393.12 404.43 2290.65 29.28 2012-08-14 19:45:49.000 227 33393.14 404.43 2290.59 29.28 2012-08-14 19:45:50.000 227 33393.14 404.42 2290.63 29.28 2012-08-14 19:45:51.000 227 33393.11 404.44 2290.59 29.28 2012-08-14 19:45:52.000 227 33393.19 404.45 2290.61 29.28 2012-08-14 19:45:53.000 227 33393.21 404.39 2290.61 29.28 2012-08-14 19:45:54.000 227 33393.16 404.41 2290.52 29.28 2012-08-14 19:45:55.000 227 33393.15 404.46 2290.63 29.28 2012-08-14 19:45:56.000 227 33393.16 404.47 2290.63 29.28 2012-08-14 19:45:57.000 227 33393.12 404.44 2290.64 29.28 2012-08-14 19:45:58.000 227 33393.10 404.46 2290.68 29.28 2012-08-14 19:45:59.000 227 33393.20 404.45 2290.62 29.28 2012-08-14 19:46:00.000 227 33393.13 404.43 2290.64 29.28 2012-08-14 19:46:01.000 227 33393.14 404.46 2290.60 29.28 2012-08-14 19:46:02.000 227 33393.12 404.42 2290.65 29.28 2012-08-14 19:46:03.000 227 33393.15 404.44 2290.62 29.28 2012-08-14 19:46:04.000 227 33393.12 404.41 2290.61 29.28 2012-08-14 19:46:05.000 227 33393.14 404.43 2290.69 29.28 2012-08-14 19:46:06.000 227 33393.06 404.44 2290.61 29.28 2012-08-14 19:46:07.000 227 33393.11 404.41 2290.68 29.28 2012-08-14 19:46:08.000 227 33393.04 404.41 2290.62 29.28 2012-08-14 19:46:09.000 227 33393.02 404.43 2290.65 29.28 2012-08-14 19:46:10.000 227 33393.20 404.46 2290.62 29.28 2012-08-14 19:46:11.000 227 33393.00 404.45 2290.65 29.28 2012-08-14 19:46:12.000 227 33393.09 404.45 2290.64 29.28 2012-08-14 19:46:13.000 227 33393.00 404.45 2290.60 29.28 2012-08-14 19:46:14.000 227 33393.07 404.42 2290.67 29.28 2012-08-14 19:46:15.000 227 33393.03 404.42 2290.59 29.28 2012-08-14 19:46:16.000 227 33393.11 404.45 2290.69 29.28 2012-08-14 19:46:17.000 227 33393.06 404.41 2290.66 29.28 2012-08-14 19:46:18.000 227 33393.02 404.43 2290.70 29.28 2012-08-14 19:46:19.000 227 33393.15 404.41 2290.71 29.28 2012-08-14 19:46:20.000 227 33392.99 404.45 2290.65 29.28 2012-08-14 19:46:21.000 227 33393.02 404.50 2290.67 29.28 2012-08-14 19:46:22.000 227 33393.04 404.43 2290.64 29.28 2012-08-14 19:46:23.000 227 33392.96 404.40 2290.60 29.28 2012-08-14 19:46:24.000 227 33392.91 404.42 2290.67 29.28 2012-08-14 19:46:24.000 227 33393.05 404.43 2290.74 29.28 2012-08-14 19:46:26.000 227 33393.00 404.44 2290.59 29.28 2012-08-14 19:46:27.000 227 33393.02 404.42 2290.65 29.28 2012-08-14 19:46:28.000 227 33393.07 404.48 2290.62 29.28 2012-08-14 19:46:29.000 227 33393.13 404.45 2290.75 29.28 2012-08-14 19:46:30.000 227 33393.01 404.42 2290.64 29.28 2012-08-14 19:46:31.000 227 33393.07 404.43 2290.64 29.28 2012-08-14 19:46:32.000 227 33392.99 404.37 2290.70 29.28 2012-08-14 19:46:33.000 227 33393.14 404.38 2290.57 29.28 2012-08-14 19:46:34.000 227 33393.10 404.37 2290.64 29.28 2012-08-14 19:46:35.000 227 33393.05 404.43 2290.66 29.28 2012-08-14 19:46:36.000 227 33393.13 404.37 2290.66 29.28 2012-08-14 19:46:37.000 227 33393.18 404.37 2290.74 29.28 2012-08-14 19:46:37.000 227 33393.11 404.39 2290.62 29.28 2012-08-14 19:46:39.000 227 33393.04 404.34 2290.66 29.28 2012-08-14 19:46:40.000 227 33393.04 404.42 2290.60 29.28 2012-08-14 19:46:41.000 227 33393.09 404.39 2290.70 29.28 2012-08-14 19:46:42.000 227 33393.10 404.41 2290.65 29.28 2012-08-14 19:46:43.000 227 33393.12 404.40 2290.69 29.28 2012-08-14 19:46:44.000 227 33393.08 404.37 2290.71 29.28 2012-08-14 19:46:45.000 227 33392.98 404.41 2290.70 29.28 2012-08-14 19:46:46.000 227 33393.02 404.45 2290.68 29.28 2012-08-14 19:46:47.000 227 33393.12 404.38 2290.72 29.28 2012-08-14 19:46:48.000 227 33393.09 404.39 2290.75 29.28 2012-08-14 19:46:49.000 227 33393.09 404.38 2290.68 29.28 2012-08-14 19:46:50.000 227 33392.96 404.40 2290.68 29.28 2012-08-14 19:46:51.000 227 33393.06 404.35 2290.72 29.28 2012-08-14 19:46:52.000 227 33392.96 404.38 2290.73 29.28 2012-08-14 19:46:53.000 227 33393.17 404.36 2290.71 29.28 2012-08-14 19:46:54.000 227 33393.06 404.37 2290.70 29.28 2012-08-14 19:46:55.000 227 33392.98 404.37 2290.71 29.28 2012-08-14 19:46:56.000 227 33393.03 404.39 2290.69 29.28 2012-08-14 19:46:57.000 227 33393.03 404.35 2290.74 29.28 2012-08-14 19:46:58.000 227 33392.97 404.32 2290.68 29.28 2012-08-14 19:46:59.000 227 33393.02 404.39 2290.73 29.28 2012-08-14 19:47:00.000 227 33393.04 404.37 2290.77 29.28 2012-08-14 19:47:01.000 227 33392.93 404.35 2290.70 29.28 2012-08-14 19:47:02.000 227 33393.02 404.38 2290.66 29.28 2012-08-14 19:47:03.000 227 33392.95 404.36 2290.75 29.28 2012-08-14 19:47:04.000 227 33392.99 404.37 2290.66 29.28 2012-08-14 19:47:05.000 227 33393.01 404.33 2290.64 29.28 2012-08-14 19:47:06.000 227 33392.99 404.33 2290.72 29.28 2012-08-14 19:47:07.000 227 33392.99 404.32 2290.71 29.28 2012-08-14 19:47:08.000 227 33393.11 404.30 2290.61 29.28 2012-08-14 19:47:09.000 227 33393.02 404.31 2290.71 29.28 2012-08-14 19:47:10.000 227 33393.02 404.29 2290.70 29.28 2012-08-14 19:47:11.000 227 33393.11 404.29 2290.70 29.28 2012-08-14 19:47:12.000 227 33393.09 404.26 2290.72 29.28 2012-08-14 19:47:13.000 227 33393.07 404.30 2290.68 29.28 2012-08-14 19:47:14.000 227 33393.08 404.31 2290.73 29.28 2012-08-14 19:47:15.000 227 33393.08 404.25 2290.71 29.28 2012-08-14 19:47:16.000 227 33393.04 404.25 2290.66 29.28 2012-08-14 19:47:17.000 227 33393.06 404.27 2290.76 29.28 2012-08-14 19:47:18.000 227 33393.12 404.29 2290.76 29.28 2012-08-14 19:47:18.000 227 33393.25 404.29 2290.68 29.28 2012-08-14 19:47:20.000 227 33393.04 404.24 2290.69 29.28 2012-08-14 19:47:21.000 227 33393.06 404.25 2290.70 29.28 2012-08-14 19:47:22.000 227 33393.07 404.28 2290.65 29.28 2012-08-14 19:47:23.000 227 33393.03 404.27 2290.59 29.28 2012-08-14 19:47:24.000 227 33393.09 404.31 2290.62 29.28 2012-08-14 19:47:25.000 227 33393.10 404.29 2290.74 29.28 2012-08-14 19:47:26.000 227 33393.10 404.30 2290.67 29.28 2012-08-14 19:47:27.000 227 33393.02 404.31 2290.78 29.28 2012-08-14 19:47:28.000 227 33393.18 404.31 2290.72 29.28 2012-08-14 19:47:29.000 227 33393.11 404.31 2290.68 29.28 2012-08-14 19:47:30.000 227 33393.09 404.27 2290.74 29.28 2012-08-14 19:47:31.000 227 33393.03 404.44 2290.61 29.28 2012-08-14 19:47:31.000 227 33393.07 404.27 2290.73 29.28 2012-08-14 19:47:33.000 227 33393.07 404.29 2290.62 29.28 2012-08-14 19:47:34.000 227 33393.10 404.30 2290.63 29.28 2012-08-14 19:47:35.000 227 33393.07 404.29 2290.77 29.28 2012-08-14 19:47:36.000 227 33392.99 404.28 2290.76 29.28 2012-08-14 19:47:37.000 227 33393.09 404.23 2290.66 29.28 2012-08-14 19:47:38.000 227 33393.04 404.26 2290.63 29.28 2012-08-14 19:47:39.000 227 33393.01 404.26 2290.74 29.28 2012-08-14 19:47:40.000 227 33393.04 404.23 2290.71 29.28 2012-08-14 19:47:41.000 227 33393.05 404.31 2290.70 29.28 2012-08-14 19:47:42.000 227 33393.02 404.27 2290.71 29.28 2012-08-14 19:47:43.000 227 33393.08 404.26 2290.74 29.28 2012-08-14 19:47:44.000 227 33393.02 404.25 2290.74 29.28 2012-08-14 19:47:45.000 227 33393.18 404.31 2290.74 29.28 2012-08-14 19:47:46.000 227 33393.05 404.27 2290.68 29.28 2012-08-14 19:47:47.000 227 33393.11 404.26 2290.67 29.28 2012-08-14 19:47:48.000 227 33393.09 404.27 2290.67 29.28 2012-08-14 19:47:49.000 227 33393.05 404.26 2290.65 29.28 2012-08-14 19:47:50.000 227 33393.07 404.21 2290.62 29.28 2012-08-14 19:47:51.000 227 33393.09 404.25 2290.61 29.28 2012-08-14 19:47:52.000 227 33393.10 404.23 2290.67 29.28 2012-08-14 19:47:53.000 227 33393.05 404.23 2290.70 29.28 2012-08-14 19:47:54.000 227 33393.11 404.23 2290.71 29.28 2012-08-14 19:47:55.000 227 33392.99 404.24 2290.73 29.28 2012-08-14 19:47:56.000 227 33393.07 404.25 2290.71 29.28 2012-08-14 19:47:57.000 227 33393.11 404.26 2290.73 29.28 2012-08-14 19:47:58.000 227 33392.56 404.38 2290.52 29.28 2012-08-14 19:47:59.000 227 33392.93 404.25 2290.61 29.28 2012-08-14 19:48:00.000 227 33392.96 404.24 2290.61 29.28 2012-08-14 19:48:01.000 227 33393.02 404.24 2290.70 29.28 2012-08-14 19:48:02.000 227 33393.05 404.29 2290.72 29.28 2012-08-14 19:48:03.000 227 33393.06 404.28 2290.74 29.28 2012-08-14 19:48:04.000 227 33393.05 404.21 2290.70 29.28 2012-08-14 19:48:05.000 227 33393.11 404.20 2290.77 29.28 2012-08-14 19:48:06.000 227 33393.00 404.23 2290.69 29.28 2012-08-14 19:48:07.000 227 33393.04 404.19 2290.66 29.28 2012-08-14 19:48:08.000 227 33393.11 404.21 2290.76 29.28 2012-08-14 19:48:09.000 227 33393.06 404.18 2290.80 29.28 2012-08-14 19:48:10.000 227 33392.90 404.18 2290.62 29.28 2012-08-14 19:48:11.000 227 33393.03 404.23 2290.77 29.28 2012-08-14 19:48:12.000 227 33393.01 404.20 2290.73 29.28 2012-08-14 19:48:12.000 227 33393.03 404.21 2290.67 29.28 2012-08-14 19:48:14.000 227 33392.99 404.20 2290.65 29.28 2012-08-14 19:48:15.000 227 33393.03 404.18 2290.74 29.28 2012-08-14 19:48:16.000 227 33393.13 404.22 2290.75 29.28 2012-08-14 19:48:17.000 227 33393.14 404.24 2290.63 29.28 2012-08-14 19:48:18.000 227 33393.06 404.24 2290.63 29.28 2012-08-14 19:48:19.000 227 33393.08 404.23 2290.72 29.28 2012-08-14 19:48:20.000 227 33392.98 404.25 2290.71 29.28 2012-08-14 19:48:21.000 227 33392.97 404.22 2290.68 29.28 2012-08-14 19:48:22.000 227 33392.95 404.25 2290.71 29.28 2012-08-14 19:48:23.000 227 33393.15 404.23 2290.72 29.28 2012-08-14 19:48:24.000 227 33393.06 404.25 2290.70 29.28 2012-08-14 19:48:25.000 227 33393.07 404.21 2290.70 29.28 2012-08-14 19:48:25.000 227 33393.04 404.27 2290.68 29.28 2012-08-14 19:48:27.000 227 33393.04 404.27 2290.72 29.28 2012-08-14 19:48:28.000 227 33393.11 404.23 2290.63 29.28 2012-08-14 19:48:29.000 227 33392.95 404.25 2290.62 29.28 2012-08-14 19:48:30.000 227 33392.97 404.25 2290.63 29.28 2012-08-14 19:48:31.000 227 33393.03 404.27 2290.71 29.28 2012-08-14 19:48:32.000 227 33392.92 404.26 2290.73 29.28 2012-08-14 19:48:33.000 227 33392.99 404.21 2290.73 29.28 2012-08-14 19:48:34.000 227 33392.93 404.23 2290.79 29.28 2012-08-14 19:48:35.000 227 33392.97 404.27 2290.73 29.28 2012-08-14 19:48:36.000 227 33392.93 404.26 2290.68 29.28 2012-08-14 19:48:37.000 227 33392.96 404.22 2290.77 29.28 2012-08-14 19:48:38.000 227 33393.02 404.39 2290.78 29.28 2012-08-14 19:48:39.000 227 33393.00 404.34 2290.73 29.28 2012-08-14 19:48:40.000 227 33392.96 404.26 2290.74 29.28 2012-08-14 19:48:41.000 227 33393.02 404.28 2290.74 29.28 2012-08-14 19:48:42.000 227 33392.97 404.29 2290.72 29.28 2012-08-14 19:48:43.000 227 33392.93 404.26 2290.72 29.28 2012-08-14 19:48:44.000 227 33392.90 404.21 2290.73 29.28 2012-08-14 19:48:45.000 227 33392.97 404.23 2290.74 29.28 2012-08-14 19:48:46.000 227 33393.00 404.25 2290.79 29.28 2012-08-14 19:48:47.000 227 33392.97 404.22 2290.74 29.28 2012-08-14 19:48:48.000 227 33392.84 404.25 2290.71 29.28 2012-08-14 19:48:49.000 227 33392.91 404.24 2290.72 29.28 2012-08-14 19:48:50.000 227 33392.82 404.29 2290.83 29.28 2012-08-14 19:48:51.000 227 33392.86 404.21 2290.74 29.28 2012-08-14 19:48:52.000 227 33392.86 404.25 2290.76 29.28 2012-08-14 19:48:53.000 227 33392.98 404.21 2290.79 29.28 2012-08-14 19:48:54.000 227 33392.94 404.22 2290.77 29.28 2012-08-14 19:48:55.000 227 33392.99 404.24 2290.76 29.28 2012-08-14 19:48:56.000 227 33392.91 404.19 2290.77 29.28 2012-08-14 19:48:57.000 227 33392.99 404.23 2290.77 29.28 2012-08-14 19:48:58.000 227 33392.89 404.23 2290.68 29.28 2012-08-14 19:48:59.000 227 33393.03 404.23 2290.75 29.28 2012-08-14 19:49:00.000 227 33392.94 404.18 2290.85 29.28 2012-08-14 19:49:01.000 227 33392.84 404.20 2290.74 29.28 2012-08-14 19:49:02.000 227 33392.91 404.23 2290.79 29.28 2012-08-14 19:49:03.000 227 33392.91 404.19 2290.79 29.28 2012-08-14 19:49:04.000 227 33392.96 404.23 2290.76 29.28 2012-08-14 19:49:05.000 227 33392.91 404.23 2290.80 29.28 2012-08-14 19:49:06.000 227 33392.89 404.21 2290.77 29.28 2012-08-14 19:49:06.000 227 33392.87 404.23 2290.70 29.28 2012-08-14 19:49:08.000 227 33392.94 404.24 2290.80 29.28 2012-08-14 19:49:09.000 227 33392.90 404.23 2290.79 29.28 2012-08-14 19:49:10.000 227 33392.81 404.22 2290.76 29.28 2012-08-14 19:49:11.000 227 33392.90 404.23 2290.79 29.28 2012-08-14 19:49:12.000 227 33392.86 404.21 2290.81 29.28 2012-08-14 19:49:13.000 227 33392.94 404.19 2290.72 29.28 2012-08-14 19:49:14.000 227 33392.85 404.21 2290.69 29.28 2012-08-14 19:49:15.000 227 33392.88 404.17 2290.79 29.28 2012-08-14 19:49:16.000 227 33392.89 404.26 2290.77 29.28 2012-08-14 19:49:17.000 227 33392.86 404.25 2290.79 29.28 2012-08-14 19:49:18.000 227 33392.84 404.26 2290.73 29.28 2012-08-14 19:49:19.000 227 33392.82 404.25 2290.77 29.28 2012-08-14 19:49:19.000 227 33392.82 404.24 2290.91 29.28 2012-08-14 19:49:21.000 227 33392.90 404.22 2290.71 29.28 2012-08-14 19:49:22.000 227 33392.81 404.29 2290.73 29.28 2012-08-14 19:49:23.000 227 33392.72 404.25 2290.74 29.28 2012-08-14 19:49:24.000 227 33392.81 404.26 2290.76 29.28 2012-08-14 19:49:25.000 227 33392.84 404.19 2290.83 29.28 2012-08-14 19:49:26.000 227 33392.75 404.27 2290.77 29.28 2012-08-14 19:49:27.000 227 33392.62 404.26 2290.73 29.28 2012-08-14 19:49:28.000 227 33392.76 404.26 2290.75 29.28 2012-08-14 19:49:29.000 227 33392.86 404.26 2290.76 29.28 2012-08-14 19:49:30.000 227 33392.78 404.25 2290.80 29.28 2012-08-14 19:49:31.000 227 33392.86 404.24 2290.82 29.28 2012-08-14 19:49:32.000 227 33392.76 404.23 2290.86 29.28 2012-08-14 19:49:33.000 227 33392.71 404.23 2290.89 29.28 2012-08-14 19:49:34.000 227 33392.66 404.23 2290.81 29.28 2012-08-14 19:49:35.000 227 33392.84 404.25 2290.80 29.28 2012-08-14 19:49:36.000 227 33392.77 404.24 2290.82 29.28 2012-08-14 19:49:37.000 227 33392.78 404.23 2290.83 29.28 2012-08-14 19:49:38.000 227 33392.68 404.25 2290.79 29.28 2012-08-14 19:49:39.000 227 33392.56 404.20 2290.80 29.28 2012-08-14 19:49:40.000 227 33392.80 404.21 2290.81 29.28 2012-08-14 19:49:41.000 227 33392.74 404.17 2290.78 29.28 2012-08-14 19:49:42.000 227 33392.68 404.19 2290.68 29.28 2012-08-14 19:49:43.000 227 33392.70 404.17 2290.83 29.28 2012-08-14 19:49:44.000 227 33392.67 404.20 2290.86 29.28 2012-08-14 19:49:45.000 227 33392.63 404.23 2290.92 29.28 2012-08-14 19:49:46.000 227 33392.69 404.19 2290.86 29.28 2012-08-14 19:49:47.000 227 33392.74 404.15 2290.78 29.28 2012-08-14 19:49:48.000 227 33392.73 404.13 2290.79 29.28 2012-08-14 19:49:49.000 227 33392.66 404.14 2290.81 29.28 2012-08-14 19:49:50.000 227 33392.65 404.16 2290.79 29.28 2012-08-14 19:49:51.000 227 33392.66 404.18 2290.86 29.28 2012-08-14 19:49:52.000 227 33392.69 404.14 2290.82 29.28 2012-08-14 19:49:53.000 227 33392.68 404.18 2290.84 29.28 2012-08-14 19:49:54.000 227 33392.67 404.17 2290.82 29.28 2012-08-14 19:49:55.000 227 33392.69 404.19 2290.92 29.28 2012-08-14 19:49:56.000 227 33392.76 404.19 2290.88 29.28 2012-08-14 19:49:57.000 227 33392.77 404.16 2290.84 29.28 2012-08-14 19:49:58.000 227 33392.62 404.16 2290.86 29.28 2012-08-14 19:49:59.000 227 33392.66 404.17 2290.85 29.28 2012-08-14 19:50:00.000 227 33392.65 404.17 2290.85 29.28 2012-08-14 19:50:00.000 227 33392.73 404.21 2290.86 29.28 2012-08-14 19:50:02.000 227 33392.66 404.16 2290.83 29.28 2012-08-14 19:50:03.000 227 33392.57 404.16 2290.82 29.28 2012-08-14 19:50:04.000 227 33392.69 404.17 2290.88 29.28 2012-08-14 19:50:05.000 227 33392.66 404.19 2290.83 29.28 2012-08-14 19:50:06.000 227 33392.63 404.15 2290.79 29.28 2012-08-14 19:50:07.000 227 33392.73 404.13 2290.88 29.28 2012-08-14 19:50:08.000 227 33392.71 404.14 2290.92 29.28 2012-08-14 19:50:09.000 227 33392.59 404.15 2290.91 29.28 2012-08-14 19:50:10.000 227 33392.55 404.13 2290.83 29.28 2012-08-14 19:50:11.000 227 33392.68 404.14 2290.84 29.28 2012-08-14 19:50:12.000 227 33392.67 404.13 2290.85 29.28 2012-08-14 19:50:13.000 227 33392.66 404.10 2290.70 29.28 2012-08-14 19:50:13.000 227 33392.64 404.08 2290.77 29.28 2012-08-14 19:50:15.000 227 33392.59 404.06 2290.75 29.28 2012-08-14 19:50:16.000 227 33392.69 404.09 2290.81 29.28 2012-08-14 19:50:17.000 227 33392.61 404.07 2290.86 29.28 2012-08-14 19:50:18.000 227 33392.56 404.12 2290.87 29.28 2012-08-14 19:50:19.000 227 33392.62 404.10 2290.83 29.28 2012-08-14 19:50:20.000 227 33392.66 404.09 2290.83 29.28 2012-08-14 19:50:21.000 227 33392.79 404.13 2290.84 29.28 2012-08-14 19:50:22.000 227 33392.50 404.10 2290.83 29.28 2012-08-14 19:50:23.000 227 33392.57 404.14 2290.83 29.28 2012-08-14 19:50:24.000 227 33392.60 404.12 2290.86 29.28 2012-08-14 19:50:25.000 227 33392.59 404.07 2290.88 29.28 2012-08-14 19:50:26.000 227 33392.54 404.10 2290.86 29.28 2012-08-14 19:50:27.000 227 33392.51 404.14 2290.82 29.28 2012-08-14 19:50:28.000 227 33392.68 404.14 2290.91 29.28 2012-08-14 19:50:29.000 227 33392.60 404.12 2290.84 29.28 2012-08-14 19:50:30.000 227 33392.55 404.15 2290.89 29.28 2012-08-14 19:50:31.000 227 33392.57 404.08 2290.88 29.28 2012-08-14 19:50:32.000 227 33392.58 404.15 2290.76 29.28 2012-08-14 19:50:33.000 227 33392.56 404.13 2290.82 29.28 2012-08-14 19:50:34.000 227 33392.61 404.11 2290.80 29.28 2012-08-14 19:50:35.000 227 33392.65 404.10 2290.80 29.28 2012-08-14 19:50:36.000 227 33392.53 404.08 2290.78 29.28 2012-08-14 19:50:37.000 227 33392.60 404.08 2290.77 29.28 2012-08-14 19:50:38.000 227 33392.58 404.05 2290.83 29.28 2012-08-14 19:50:39.000 227 33392.59 404.12 2290.84 29.28 2012-08-14 19:50:40.000 227 33392.57 404.05 2290.75 29.28 2012-08-14 19:50:41.000 227 33392.57 404.06 2290.77 29.28 2012-08-14 19:50:42.000 227 33392.56 404.05 2290.76 29.28 2012-08-14 19:50:43.000 227 33392.57 404.04 2290.77 29.28 2012-08-14 19:50:44.000 227 33392.51 404.06 2290.75 29.28 2012-08-14 19:50:45.000 227 33392.46 404.06 2290.76 29.28 2012-08-14 19:50:46.000 227 33392.57 404.09 2290.89 29.28 2012-08-14 19:50:47.000 227 33392.54 404.07 2290.71 29.28 2012-08-14 19:50:48.000 227 33392.49 404.04 2290.83 29.28 2012-08-14 19:50:49.000 227 33392.53 404.05 2290.91 29.28 2012-08-14 19:50:50.000 227 33392.46 404.06 2290.76 29.28 2012-08-14 19:50:51.000 227 33392.44 404.09 2290.72 29.28 2012-08-14 19:50:52.000 227 33392.53 404.05 2290.80 29.28 2012-08-14 19:50:53.000 227 33392.50 404.12 2290.77 29.28 2012-08-14 19:50:54.000 227 33392.42 404.08 2290.78 29.28 2012-08-14 19:50:54.000 227 33392.41 404.09 2290.79 29.28 2012-08-14 19:50:56.000 227 33392.46 404.09 2290.80 29.28 2012-08-14 19:50:57.000 227 33392.38 404.06 2290.85 29.28 2012-08-14 19:50:58.000 227 33392.54 404.12 2290.83 29.28 2012-08-14 19:50:59.000 227 33392.41 404.09 2290.87 29.28 2012-08-14 19:51:00.000 227 33392.41 404.06 2290.84 29.28 2012-08-14 19:51:01.000 227 33392.46 404.06 2290.77 29.28 2012-08-14 19:51:02.000 227 33392.45 404.04 2290.81 29.28 2012-08-14 19:51:03.000 227 33392.47 404.05 2290.79 29.28 2012-08-14 19:51:04.000 227 33392.41 404.01 2290.82 29.28 2012-08-14 19:51:05.000 227 33392.50 403.98 2290.93 29.28 2012-08-14 19:51:06.000 227 33392.49 404.01 2290.86 29.28 2012-08-14 19:51:07.000 227 33392.47 403.99 2290.80 29.28 2012-08-14 19:51:07.000 227 33392.51 404.00 2290.88 29.28 2012-08-14 19:51:09.000 227 33392.48 404.01 2290.88 29.28 2012-08-14 19:51:10.000 227 33392.46 404.02 2290.88 29.28 2012-08-14 19:51:11.000 227 33392.42 403.96 2290.81 29.28 2012-08-14 19:51:12.000 227 33392.39 403.97 2290.89 29.28 2012-08-14 19:51:13.000 227 33392.49 403.97 2290.88 29.28 2012-08-14 19:51:14.000 227 33392.38 403.93 2290.79 29.28 2012-08-14 19:51:15.000 227 33392.46 403.95 2290.82 29.28 2012-08-14 19:51:16.000 227 33392.44 403.97 2290.81 29.28 2012-08-14 19:51:17.000 227 33392.44 404.00 2290.82 29.28 2012-08-14 19:51:18.000 227 33392.37 404.00 2290.78 29.28 2012-08-14 19:51:19.000 227 33392.54 403.95 2290.75 29.28 2012-08-14 19:51:20.000 227 33392.41 403.97 2290.87 29.28 2012-08-14 19:51:21.000 227 33392.39 403.98 2290.88 29.28 2012-08-14 19:51:22.000 227 33392.49 403.91 2290.85 29.28 2012-08-14 19:51:23.000 227 33392.46 403.94 2290.87 29.28 2012-08-14 19:51:24.000 227 33392.51 403.94 2290.88 29.28 2012-08-14 19:51:25.000 227 33392.46 403.90 2290.84 29.28 2012-08-14 19:51:26.000 227 33392.41 403.95 2290.86 29.28 2012-08-14 19:51:27.000 227 33392.44 403.94 2290.92 29.28 2012-08-14 19:51:28.000 227 33392.41 403.95 2290.82 29.28 2012-08-14 19:51:29.000 227 33392.34 403.95 2290.81 29.28 2012-08-14 19:51:30.000 227 33392.35 403.91 2290.73 29.28 2012-08-14 19:51:31.000 227 33392.43 403.96 2290.82 29.28 2012-08-14 19:51:32.000 227 33392.47 403.98 2290.76 29.28 2012-08-14 19:51:33.000 227 33392.51 403.99 2290.86 29.28 2012-08-14 19:51:34.000 227 33392.49 403.92 2290.91 29.28 2012-08-14 19:51:35.000 227 33392.45 403.94 2290.80 29.28 2012-08-14 19:51:36.000 227 33392.42 403.92 2290.79 29.28 2012-08-14 19:51:37.000 227 33392.49 403.95 2290.84 29.28 2012-08-14 19:51:38.000 227 33392.47 403.97 2290.80 29.28 2012-08-14 19:51:39.000 227 33392.51 403.90 2290.77 29.28 2012-08-14 19:51:40.000 227 33392.57 403.92 2290.71 29.28 2012-08-14 19:51:41.000 227 33392.60 403.89 2290.81 29.28 2012-08-14 19:51:42.000 227 33392.49 403.88 2290.79 29.28 2012-08-14 19:51:43.000 227 33392.56 403.89 2290.84 29.28 2012-08-14 19:51:44.000 227 33392.56 403.94 2290.75 29.28 2012-08-14 19:51:45.000 227 33392.66 403.91 2290.72 29.28 2012-08-14 19:51:46.000 227 33392.57 403.92 2290.86 29.28 2012-08-14 19:51:47.000 227 33392.59 403.89 2290.83 29.28 2012-08-14 19:51:48.000 227 33392.56 403.93 2290.82 29.28 2012-08-14 19:51:48.000 227 33392.57 403.92 2290.77 29.28 2012-08-14 19:51:50.000 227 33392.61 403.90 2290.73 29.28 2012-08-14 19:51:51.000 227 33392.62 403.90 2290.82 29.28 2012-08-14 19:51:52.000 227 33392.43 403.87 2290.74 29.28 2012-08-14 19:51:53.000 227 33392.58 403.94 2290.76 29.28 2012-08-14 19:51:54.000 227 33392.53 403.93 2290.81 29.28 2012-08-14 19:51:55.000 227 33392.53 403.97 2290.74 29.28 2012-08-14 19:51:56.000 227 33392.51 403.89 2290.78 29.28 2012-08-14 19:51:57.000 227 33392.47 403.95 2290.88 29.28 2012-08-14 19:51:58.000 227 33392.54 403.94 2290.82 29.28 2012-08-14 19:51:59.000 227 33392.47 403.96 2290.80 29.28 2012-08-14 19:52:00.000 227 33392.10 403.81 2290.83 29.28 2012-08-14 19:52:01.000 227 33392.31 403.92 2290.80 29.28 2012-08-14 19:52:01.000 227 33392.41 403.94 2290.70 29.28 2012-08-14 19:52:03.000 227 33392.44 403.98 2290.70 29.28 2012-08-14 19:52:04.000 227 33392.50 403.91 2290.80 29.28 2012-08-14 19:52:05.000 227 33392.38 403.94 2290.69 29.28 2012-08-14 19:52:06.000 227 33392.40 403.94 2290.76 29.28 2012-08-14 19:52:07.000 227 33392.48 403.89 2290.73 29.28 2012-08-14 19:52:08.000 227 33392.39 403.88 2290.80 29.28 2012-08-14 19:52:09.000 227 33392.53 403.88 2290.74 29.28 2012-08-14 19:52:10.000 227 33392.51 403.88 2290.75 29.28 2012-08-14 19:52:11.000 227 33392.55 403.86 2290.79 29.28 2012-08-14 19:52:12.000 227 33392.46 403.87 2290.79 29.28 2012-08-14 19:52:13.000 227 33392.50 403.82 2290.77 29.28 2012-08-14 19:52:14.000 227 33392.51 403.87 2290.70 29.28 2012-08-14 19:52:15.000 227 33392.47 403.89 2290.79 29.28 2012-08-14 19:52:16.000 227 33392.61 403.89 2290.77 29.28 2012-08-14 19:52:17.000 227 33392.62 403.90 2290.82 29.28 2012-08-14 19:52:18.000 227 33392.56 403.89 2290.85 29.28 2012-08-14 19:52:19.000 227 33392.56 403.91 2290.81 29.28 2012-08-14 19:52:20.000 227 33392.51 403.84 2290.70 29.28 2012-08-14 19:52:21.000 227 33392.48 403.85 2290.79 29.28 2012-08-14 19:52:22.000 227 33392.69 403.88 2290.71 29.28 2012-08-14 19:52:23.000 227 33392.51 403.88 2290.80 29.28 2012-08-14 19:52:24.000 227 33392.56 403.86 2290.79 29.28 2012-08-14 19:52:25.000 227 33392.62 403.90 2290.77 29.28 2012-08-14 19:52:26.000 227 33392.53 403.85 2290.70 29.28 2012-08-14 19:52:27.000 227 33392.62 403.84 2290.75 29.28 2012-08-14 19:52:28.000 227 33392.54 403.88 2290.74 29.28 2012-08-14 19:52:29.000 227 33392.57 403.90 2290.73 29.28 2012-08-14 19:52:30.000 227 33392.50 403.85 2290.70 29.28 2012-08-14 19:52:31.000 227 33392.58 403.85 2290.72 29.28 2012-08-14 19:52:32.000 227 33392.65 403.89 2290.70 29.28 2012-08-14 19:52:33.000 227 33392.60 403.88 2290.67 29.28 2012-08-14 19:52:34.000 227 33392.50 403.92 2290.84 29.28 2012-08-14 19:52:35.000 227 33392.61 403.88 2290.74 29.28 2012-08-14 19:52:36.000 227 33392.63 403.89 2290.79 29.28 2012-08-14 19:52:37.000 227 33392.43 403.90 2290.77 29.28 2012-08-14 19:52:38.000 227 33392.49 403.94 2290.79 29.28 2012-08-14 19:52:39.000 227 33392.62 403.92 2290.73 29.28 2012-08-14 19:52:40.000 227 33392.51 403.92 2290.71 29.28 2012-08-14 19:52:41.000 227 33392.41 403.94 2290.74 29.28 2012-08-14 19:52:42.000 227 33392.41 403.91 2290.74 29.28 2012-08-14 19:52:42.000 227 33392.45 403.94 2290.79 29.28 2012-08-14 19:52:44.000 227 33392.45 403.94 2290.79 29.28 2012-08-14 19:52:45.000 227 33392.43 403.94 2290.81 29.28 2012-08-14 19:52:46.000 227 33392.37 403.94 2290.72 29.28 2012-08-14 19:52:47.000 227 33392.38 403.99 2290.79 29.28 2012-08-14 19:52:48.000 227 33392.44 403.98 2290.77 29.28 2012-08-14 19:52:49.000 227 33392.44 403.95 2290.77 29.28 2012-08-14 19:52:50.000 227 33392.40 403.99 2290.78 29.28 2012-08-14 19:52:51.000 227 33392.39 404.00 2290.73 29.28 2012-08-14 19:52:52.000 227 33392.43 403.98 2290.77 29.28 2012-08-14 19:52:53.000 227 33392.49 403.98 2290.84 29.28 2012-08-14 19:52:54.000 227 33392.39 403.95 2290.79 29.28 2012-08-14 19:52:55.000 227 33392.38 403.97 2290.84 29.28 2012-08-14 19:52:55.000 227 33392.46 404.01 2290.77 29.28 2012-08-14 19:52:57.000 227 33392.39 404.02 2290.76 29.28 2012-08-14 19:52:58.000 227 33392.57 404.00 2290.83 29.28 2012-08-14 19:52:59.000 227 33392.45 403.99 2290.86 29.28 2012-08-14 19:53:00.000 227 33392.42 403.98 2290.76 29.28 2012-08-14 19:53:01.000 227 33392.47 403.96 2290.82 29.28 2012-08-14 19:53:02.000 227 33392.46 403.98 2290.88 29.28 2012-08-14 19:53:03.000 227 33392.45 403.98 2290.85 29.28 2012-08-14 19:53:04.000 227 33392.35 404.00 2290.89 29.28 2012-08-14 19:53:05.000 227 33392.35 404.00 2290.83 29.28 2012-08-14 19:53:06.000 227 33392.43 404.00 2290.89 29.28 2012-08-14 19:53:07.000 227 33392.43 404.02 2290.82 29.28 2012-08-14 19:53:08.000 227 33392.43 404.00 2290.82 29.28 2012-08-14 19:53:09.000 227 33392.49 404.01 2290.81 29.28 2012-08-14 19:53:10.000 227 33392.39 404.02 2290.80 29.28 2012-08-14 19:53:11.000 227 33392.44 404.00 2290.83 29.28 2012-08-14 19:53:12.000 227 33392.43 404.02 2290.79 29.28 2012-08-14 19:53:13.000 227 33392.49 404.03 2290.88 29.28 2012-08-14 19:53:14.000 227 33392.37 404.04 2290.84 29.28 2012-08-14 19:53:15.000 227 33392.29 404.00 2290.83 29.28 2012-08-14 19:53:16.000 227 33392.42 404.01 2290.83 29.28 2012-08-14 19:53:17.000 227 33392.32 404.02 2290.84 29.28 2012-08-14 19:53:18.000 227 33392.35 404.02 2290.81 29.28 2012-08-14 19:53:19.000 227 33392.36 404.06 2290.88 29.28 2012-08-14 19:53:20.000 227 33392.25 404.05 2290.81 29.28 2012-08-14 19:53:21.000 227 33392.34 404.04 2290.89 29.28 2012-08-14 19:53:22.000 227 33392.32 404.06 2290.87 29.28 2012-08-14 19:53:23.000 227 33392.30 404.04 2290.92 29.28 2012-08-14 19:53:24.000 227 33392.24 404.05 2290.86 29.28 2012-08-14 19:53:25.000 227 33392.34 404.07 2290.89 29.28 2012-08-14 19:53:26.000 227 33392.32 404.06 2290.91 29.28 2012-08-14 19:53:27.000 227 33392.25 404.02 2290.89 29.28 2012-08-14 19:53:28.000 227 33392.27 404.07 2290.90 29.28 2012-08-14 19:53:29.000 227 33392.30 404.06 2290.84 29.28 2012-08-14 19:53:30.000 227 33392.30 404.05 2290.88 29.28 2012-08-14 19:53:31.000 227 33392.31 404.07 2290.86 29.28 2012-08-14 19:53:32.000 227 33392.25 404.09 2290.85 29.28 2012-08-14 19:53:33.000 227 33392.29 404.04 2290.92 29.28 2012-08-14 19:53:34.000 227 33392.26 404.10 2290.83 29.28 2012-08-14 19:53:35.000 227 33392.19 404.13 2290.92 29.28 2012-08-14 19:53:36.000 227 33392.22 404.06 2290.91 29.28 2012-08-14 19:53:36.000 227 33392.33 404.08 2290.95 29.28 2012-08-14 19:53:38.000 227 33392.24 404.10 2290.95 29.28 2012-08-14 19:53:39.000 227 33392.18 404.10 2290.94 29.28 2012-08-14 19:53:40.000 227 33392.10 404.08 2290.91 29.28 2012-08-14 19:53:41.000 227 33392.19 404.14 2290.95 29.28 2012-08-14 19:53:42.000 227 33392.15 404.11 2290.93 29.28 2012-08-14 19:53:43.000 227 33392.16 404.17 2290.98 29.28 2012-08-14 19:53:44.000 227 33392.21 404.13 2290.91 29.28 2012-08-14 19:53:45.000 227 33392.15 404.12 2290.91 29.28 2012-08-14 19:53:46.000 227 33392.07 404.16 2290.83 29.28 2012-08-14 19:53:47.000 227 33392.07 404.12 2290.91 29.28 2012-08-14 19:53:48.000 227 33392.05 404.12 2290.88 29.28 2012-08-14 19:53:49.000 227 33392.16 404.14 2290.99 29.28 2012-08-14 19:53:49.000 227 33392.09 404.12 2290.90 29.28 2012-08-14 19:53:51.000 227 33392.08 404.11 2290.95 29.28 2012-08-14 19:53:52.000 227 33392.17 404.11 2291.02 29.28 2012-08-14 19:53:53.000 227 33391.97 404.10 2290.93 29.28 2012-08-14 19:53:54.000 227 33392.00 404.08 2290.92 29.28 2012-08-14 19:53:55.000 227 33392.13 404.08 2291.01 29.28 2012-08-14 19:53:56.000 227 33392.07 404.15 2290.99 29.28 2012-08-14 19:53:57.000 227 33392.07 404.10 2290.98 29.28 2012-08-14 19:53:58.000 227 33392.19 404.12 2290.95 29.28 2012-08-14 19:53:59.000 227 33392.03 404.10 2291.00 29.28 2012-08-14 19:54:00.000 227 33392.11 404.09 2291.01 29.28 2012-08-14 19:54:01.000 227 33392.10 404.08 2291.02 29.28 2012-08-14 19:54:02.000 227 33392.19 404.11 2291.01 29.28 2012-08-14 19:54:03.000 227 33392.19 404.07 2290.88 29.28 2012-08-14 19:54:04.000 227 33392.16 404.13 2290.98 29.28 2012-08-14 19:54:05.000 227 33392.06 404.12 2291.07 29.28 2012-08-14 19:54:06.000 227 33392.10 404.07 2291.00 29.28 2012-08-14 19:54:07.000 227 33392.15 404.13 2290.97 29.28 2012-08-14 19:54:08.000 227 33392.09 404.12 2290.98 29.28 2012-08-14 19:54:09.000 227 33392.02 404.12 2290.88 29.28 2012-08-14 19:54:10.000 227 33392.04 404.04 2290.95 29.28 2012-08-14 19:54:11.000 227 33392.10 404.10 2290.93 29.28 2012-08-14 19:54:12.000 227 33392.10 404.09 2290.92 29.28 2012-08-14 19:54:13.000 227 33392.05 404.04 2290.97 29.28 2012-08-14 19:54:14.000 227 33392.15 404.12 2290.88 29.28 2012-08-14 19:54:15.000 227 33392.06 404.09 2290.95 29.28 2012-08-14 19:54:16.000 227 33392.06 404.05 2290.98 29.28 2012-08-14 19:54:17.000 227 33392.04 404.06 2290.96 29.28 2012-08-14 19:54:18.000 227 33392.03 404.08 2290.98 29.28 2012-08-14 19:54:19.000 227 33392.00 404.00 2291.01 29.28 2012-08-14 19:54:20.000 227 33392.01 404.02 2290.92 29.28 2012-08-14 19:54:21.000 227 33392.06 404.03 2290.98 29.28 2012-08-14 19:54:22.000 227 33392.04 404.06 2290.93 29.28 2012-08-14 19:54:23.000 227 33392.04 404.02 2290.99 29.28 2012-08-14 19:54:24.000 227 33391.96 403.99 2291.01 29.28 2012-08-14 19:54:25.000 227 33391.98 404.06 2291.02 29.28 2012-08-14 19:54:26.000 227 33392.00 404.02 2291.04 29.28 2012-08-14 19:54:27.000 227 33392.00 403.95 2291.00 29.28 2012-08-14 19:54:28.000 227 33392.05 404.05 2291.04 29.28 2012-08-14 19:54:29.000 227 33392.13 404.03 2291.05 29.28 2012-08-14 19:54:30.000 227 33392.03 404.02 2291.05 29.28 2012-08-14 19:54:30.000 227 33392.03 404.06 2291.05 29.28 2012-08-14 19:54:32.000 227 33392.15 404.03 2290.93 29.28 2012-08-14 19:54:33.000 227 33392.08 403.99 2290.99 29.28 2012-08-14 19:54:34.000 227 33391.96 403.98 2290.96 29.28 2012-08-14 19:54:35.000 227 33392.01 404.00 2290.98 29.28 2012-08-14 19:54:36.000 227 33391.97 404.00 2290.98 29.28 2012-08-14 19:54:37.000 227 33392.03 403.95 2290.93 29.28 2012-08-14 19:54:38.000 227 33392.10 403.96 2290.96 29.28 2012-08-14 19:54:39.000 227 33392.01 403.95 2290.93 29.28 2012-08-14 19:54:40.000 227 33391.96 403.94 2291.03 29.28 2012-08-14 19:54:41.000 227 33392.05 404.00 2291.02 29.28 2012-08-14 19:54:42.000 227 33391.99 403.94 2291.09 29.28 2012-08-14 19:54:43.000 227 33391.98 403.94 2290.89 29.28 2012-08-14 19:54:43.000 227 33391.99 403.98 2290.91 29.28 2012-08-14 19:54:45.000 227 33391.86 403.95 2290.91 29.28 2012-08-14 19:54:46.000 227 33392.01 404.00 2290.99 29.28 2012-08-14 19:54:47.000 227 33391.93 403.96 2290.89 29.28 2012-08-14 19:54:48.000 227 33392.00 403.96 2290.95 29.28 2012-08-14 19:54:49.000 227 33391.98 404.01 2290.97 29.28 2012-08-14 19:54:50.000 227 33391.97 404.00 2290.96 29.28 2012-08-14 19:54:51.000 227 33391.97 404.00 2290.96 29.28 2012-08-14 19:54:52.000 227 33392.07 403.99 2290.96 29.28 2012-08-14 19:54:53.000 227 33392.07 404.02 2290.98 29.28 2012-08-14 19:54:54.000 227 33392.01 404.03 2290.93 29.28 2012-08-14 19:54:55.000 227 33392.00 403.98 2291.00 29.28 2012-08-14 19:54:56.000 227 33392.15 404.04 2290.96 29.28 2012-08-14 19:54:57.000 227 33392.06 403.98 2291.04 29.28 2012-08-14 19:54:58.000 227 33392.04 404.01 2290.95 29.28 2012-08-14 19:54:59.000 227 33392.03 404.03 2290.95 29.28 2012-08-14 19:55:00.000 227 33392.06 404.03 2290.95 29.28 2012-08-14 19:55:01.000 227 33391.98 404.03 2290.88 29.28 2012-08-14 19:55:02.000 227 33392.10 404.01 2291.01 29.28 2012-08-14 19:55:03.000 227 33392.10 404.02 2291.04 29.28 2012-08-14 19:55:04.000 227 33392.06 404.04 2291.04 29.28 2012-08-14 19:55:05.000 227 33392.07 404.01 2290.98 29.28 2012-08-14 19:55:06.000 227 33392.03 403.99 2290.84 29.28 2012-08-14 19:55:07.000 227 33392.09 403.99 2290.92 29.28 2012-08-14 19:55:08.000 227 33392.02 404.00 2290.95 29.28 2012-08-14 19:55:09.000 227 33392.05 404.05 2290.91 29.28 2012-08-14 19:55:10.000 227 33392.13 404.00 2290.96 29.28 2012-08-14 19:55:11.000 227 33392.04 404.06 2291.00 29.28 2012-08-14 19:55:12.000 227 33391.93 404.05 2291.00 29.28 2012-08-14 19:55:13.000 227 33391.94 404.08 2290.96 29.28 2012-08-14 19:55:14.000 227 33392.02 404.09 2290.98 29.28 2012-08-14 19:55:15.000 227 33391.98 404.13 2291.01 29.28 2012-08-14 19:55:16.000 227 33391.90 404.10 2290.93 29.28 2012-08-14 19:55:17.000 227 33391.94 404.12 2291.01 29.28 2012-08-14 19:55:18.000 227 33391.78 404.07 2291.00 29.28 2012-08-14 19:55:19.000 227 33391.78 404.04 2290.93 29.28 2012-08-14 19:55:20.000 227 33391.78 404.04 2290.98 29.28 2012-08-14 19:55:21.000 227 33391.81 404.05 2290.92 29.28 2012-08-14 19:55:22.000 227 33391.79 404.05 2290.98 29.28 2012-08-14 19:55:23.000 227 33391.82 404.04 2290.96 29.28 2012-08-14 19:55:24.000 227 33391.87 404.02 2291.01 29.28 2012-08-14 19:55:24.000 227 33391.86 404.05 2290.98 29.28 2012-08-14 19:55:26.000 227 33391.86 404.03 2290.99 29.28 2012-08-14 19:55:27.000 227 33391.94 404.03 2290.98 29.28 2012-08-14 19:55:28.000 227 33391.95 404.02 2291.01 29.28 2012-08-14 19:55:29.000 227 33391.88 403.99 2290.97 29.28 2012-08-14 19:55:30.000 227 33391.90 403.98 2290.92 29.28 2012-08-14 19:55:31.000 227 33391.85 404.02 2290.99 29.28 2012-08-14 19:55:32.000 227 33391.86 403.97 2290.98 29.28 2012-08-14 19:55:33.000 227 33391.84 404.00 2291.02 29.28 2012-08-14 19:55:34.000 227 33391.82 404.00 2290.99 29.28 2012-08-14 19:55:35.000 227 33391.82 404.00 2290.98 29.28 2012-08-14 19:55:36.000 227 33391.85 403.98 2291.08 29.28 2012-08-14 19:55:37.000 227 33391.91 404.01 2290.98 29.28 2012-08-14 19:55:37.000 227 33391.83 404.02 2290.97 29.28 2012-08-14 19:55:39.000 227 33391.84 404.01 2291.02 29.28 2012-08-14 19:55:40.000 227 33391.79 404.06 2291.12 29.28 2012-08-14 19:55:41.000 227 33391.81 404.03 2290.95 29.28 2012-08-14 19:55:42.000 227 33391.84 404.06 2290.96 29.28 2012-08-14 19:55:43.000 227 33391.82 404.05 2290.97 29.28 2012-08-14 19:55:44.000 227 33391.89 404.06 2291.02 29.28 2012-08-14 19:55:45.000 227 33391.89 404.05 2291.16 29.28 2012-08-14 19:55:46.000 227 33391.82 404.02 2290.99 29.28 2012-08-14 19:55:47.000 227 33391.82 404.00 2291.12 29.28 2012-08-14 19:55:48.000 227 33391.79 404.02 2290.96 29.28 2012-08-14 19:55:49.000 227 33391.81 404.00 2290.99 29.28 2012-08-14 19:55:50.000 227 33391.77 404.06 2291.14 29.28 2012-08-14 19:55:51.000 227 33391.84 403.99 2291.07 29.28 2012-08-14 19:55:52.000 227 33391.78 404.00 2290.94 29.28 2012-08-14 19:55:53.000 227 33391.81 404.00 2291.07 29.28 2012-08-14 19:55:54.000 227 33391.95 403.98 2291.00 29.28 2012-08-14 19:55:55.000 227 33391.82 404.01 2291.04 29.28 2012-08-14 19:55:56.000 227 33391.86 404.00 2291.02 29.28 2012-08-14 19:55:57.000 227 33391.95 403.98 2290.91 29.28 2012-08-14 19:55:58.000 227 33391.81 404.02 2291.05 29.28 2012-08-14 19:55:59.000 227 33391.92 404.08 2291.01 29.28 2012-08-14 19:56:00.000 227 33391.82 404.00 2291.05 29.28 2012-08-14 19:56:01.000 227 33391.88 404.03 2291.06 29.28 2012-08-14 19:56:02.000 227 33391.94 404.02 2291.05 29.28 2012-08-14 19:56:03.000 227 33391.73 404.05 2291.11 29.28 2012-08-14 19:56:04.000 227 33391.87 404.00 2290.98 29.28 2012-08-14 19:56:05.000 227 33391.78 404.01 2290.98 29.28 2012-08-14 19:56:06.000 227 33391.82 404.00 2291.01 29.28 2012-08-14 19:56:07.000 227 33391.73 404.04 2291.03 29.28 2012-08-14 19:56:08.000 227 33391.77 404.03 2291.02 29.28 2012-08-14 19:56:09.000 227 33391.86 404.05 2291.00 29.28 2012-08-14 19:56:10.000 227 33391.73 404.04 2291.05 29.28 2012-08-14 19:56:11.000 227 33391.83 404.02 2291.01 29.28 2012-08-14 19:56:12.000 227 33391.79 404.07 2290.96 29.28 2012-08-14 19:56:13.000 227 33391.73 404.05 2290.94 29.28 2012-08-14 19:56:14.000 227 33391.84 404.02 2291.08 29.28 2012-08-14 19:56:15.000 227 33391.81 404.03 2291.04 29.28 2012-08-14 19:56:16.000 227 33391.84 404.01 2291.04 29.28 2012-08-14 19:56:17.000 227 33391.81 404.01 2290.97 29.28 2012-08-14 19:56:18.000 227 33391.70 404.00 2291.01 29.28 2012-08-14 19:56:18.000 227 33391.81 404.00 2291.01 29.28 2012-08-14 19:56:20.000 227 33391.82 403.97 2291.07 29.28 2012-08-14 19:56:21.000 227 33391.80 404.00 2291.01 29.28 2012-08-14 19:56:22.000 227 33391.77 403.99 2290.99 29.28 2012-08-14 19:56:23.000 227 33391.80 404.04 2291.00 29.28 2012-08-14 19:56:24.000 227 33391.82 404.00 2290.99 29.28 2012-08-14 19:56:25.000 227 33391.85 404.00 2290.98 29.28 2012-08-14 19:56:26.000 227 33391.86 403.95 2291.04 29.28 2012-08-14 19:56:27.000 227 33391.83 404.01 2291.04 29.28 2012-08-14 19:56:28.000 227 33391.91 403.95 2291.04 29.28 2012-08-14 19:56:29.000 227 33391.92 403.99 2291.06 29.28 2012-08-14 19:56:30.000 227 33391.82 404.02 2290.97 29.28 2012-08-14 19:56:31.000 227 33391.89 404.03 2291.06 29.28 2012-08-14 19:56:31.000 227 33391.89 404.05 2291.06 29.28 2012-08-14 19:56:33.000 227 33391.91 404.05 2290.93 29.28 2012-08-14 19:56:34.000 227 33391.88 404.04 2291.10 29.28 2012-08-14 19:56:35.000 227 33391.59 404.14 2291.03 29.28 2012-08-14 19:56:36.000 227 33391.82 404.08 2290.98 29.28 2012-08-14 19:56:37.000 227 33391.80 404.06 2291.03 29.28 2012-08-14 19:56:38.000 227 33391.85 404.08 2291.12 29.28 2012-08-14 19:56:39.000 227 33391.80 404.10 2290.96 29.28 2012-08-14 19:56:40.000 227 33391.83 404.08 2291.03 29.28 2012-08-14 19:56:41.000 227 33391.76 404.07 2291.05 29.28 2012-08-14 19:56:42.000 227 33391.81 404.10 2290.98 29.28 2012-08-14 19:56:43.000 227 33391.74 404.08 2290.92 29.28 2012-08-14 19:56:44.000 227 33391.72 404.07 2291.02 29.28 2012-08-14 19:56:45.000 227 33391.75 404.05 2291.02 29.28 2012-08-14 19:56:46.000 227 33391.76 404.08 2290.92 29.28 2012-08-14 19:56:47.000 227 33391.69 404.06 2291.07 29.28 2012-08-14 19:56:48.000 227 33391.83 404.04 2291.12 29.28 2012-08-14 19:56:49.000 227 33391.79 404.03 2291.00 29.28 2012-08-14 19:56:50.000 227 33391.80 404.02 2291.09 29.28 2012-08-14 19:56:51.000 227 33391.78 404.00 2291.11 29.28 2012-08-14 19:56:52.000 227 33391.77 404.01 2290.99 29.28 2012-08-14 19:56:53.000 227 33391.80 404.02 2290.99 29.28 2012-08-14 19:56:54.000 227 33391.84 404.09 2291.01 29.28 2012-08-14 19:56:55.000 227 33391.82 404.07 2291.01 29.28 2012-08-14 19:56:56.000 227 33391.82 404.01 2291.06 29.28 2012-08-14 19:56:57.000 227 33391.85 404.03 2291.03 29.28 2012-08-14 19:56:58.000 227 33391.78 404.02 2291.02 29.28 2012-08-14 19:56:59.000 227 33391.88 404.02 2291.04 29.28 2012-08-14 19:57:00.000 227 33391.81 404.03 2290.99 29.28 2012-08-14 19:57:01.000 227 33391.79 404.02 2291.00 29.28 2012-08-14 19:57:02.000 227 33391.70 404.00 2291.04 29.28 2012-08-14 19:57:03.000 227 33391.72 404.03 2291.02 29.28 2012-08-14 19:57:04.000 227 33391.73 404.03 2290.95 29.28 2012-08-14 19:57:05.000 227 33391.72 404.08 2291.02 29.28 2012-08-14 19:57:06.000 227 33391.82 404.05 2291.03 29.28 2012-08-14 19:57:07.000 227 33391.69 404.04 2290.99 29.28 2012-08-14 19:57:08.000 227 33391.78 404.06 2290.99 29.28 2012-08-14 19:57:09.000 227 33391.76 404.01 2291.05 29.28 2012-08-14 19:57:10.000 227 33391.78 404.05 2291.04 29.28 2012-08-14 19:57:11.000 227 33391.69 404.07 2290.98 29.28 2012-08-14 19:57:12.000 227 33391.85 404.06 2291.04 29.28 2012-08-14 19:57:12.000 227 33391.68 404.04 2291.07 29.28 2012-08-14 19:57:14.000 227 33391.89 404.00 2291.06 29.28 2012-08-14 19:57:15.000 227 33391.81 404.01 2291.07 29.28 2012-08-14 19:57:16.000 227 33391.73 404.02 2291.07 29.28 2012-08-14 19:57:17.000 227 33391.83 403.98 2291.11 29.28 2012-08-14 19:57:18.000 227 33391.73 404.00 2291.02 29.28 2012-08-14 19:57:19.000 227 33391.75 404.00 2291.00 29.28 2012-08-14 19:57:20.000 227 33391.82 404.01 2291.08 29.28 2012-08-14 19:57:21.000 227 33391.86 404.01 2290.94 29.28 2012-08-14 19:57:22.000 227 33391.88 404.02 2290.98 29.28 2012-08-14 19:57:23.000 227 33391.81 404.03 2290.99 29.28 2012-08-14 19:57:24.000 227 33391.72 404.06 2291.00 29.28 2012-08-14 19:57:25.000 227 33391.75 404.04 2290.99 29.28 2012-08-14 19:57:25.000 227 33391.76 404.08 2291.01 29.28 2012-08-14 19:57:27.000 227 33391.78 404.02 2291.04 29.28 2012-08-14 19:57:28.000 227 33391.73 404.03 2291.07 29.28 2012-08-14 19:57:29.000 227 33391.78 404.06 2290.98 29.28 2012-08-14 19:57:30.000 227 33391.78 404.00 2290.99 29.28 2012-08-14 19:57:31.000 227 33391.75 403.98 2290.99 29.28 2012-08-14 19:57:32.000 227 33391.75 403.99 2291.10 29.28 2012-08-14 19:57:33.000 227 33391.81 403.98 2290.99 29.28 2012-08-14 19:57:34.000 227 33391.82 404.01 2291.01 29.28 2012-08-14 19:57:35.000 227 33391.70 404.00 2290.95 29.28 2012-08-14 19:57:36.000 227 33391.75 403.99 2291.02 29.28 2012-08-14 19:57:37.000 227 33391.78 403.98 2291.04 29.28 2012-08-14 19:57:38.000 227 33391.88 404.05 2291.01 29.28 2012-08-14 19:57:39.000 227 33391.76 404.08 2291.06 29.28 2012-08-14 19:57:40.000 227 33391.77 404.08 2291.05 29.28 2012-08-14 19:57:41.000 227 33391.81 404.05 2291.07 29.28 2012-08-14 19:57:42.000 227 33391.70 404.03 2291.04 29.28 2012-08-14 19:57:43.000 227 33391.91 404.00 2291.02 29.28 2012-08-14 19:57:44.000 227 33391.81 404.03 2291.08 29.28 2012-08-14 19:57:45.000 227 33391.84 403.98 2290.99 29.28 2012-08-14 19:57:46.000 227 33391.82 404.00 2291.03 29.28 2012-08-14 19:57:47.000 227 33391.85 404.02 2291.06 29.28 2012-08-14 19:57:48.000 227 33391.78 404.02 2291.01 29.28 2012-08-14 19:57:49.000 227 33391.93 404.00 2291.03 29.28 2012-08-14 19:57:50.000 227 33391.84 404.00 2291.09 29.28 2012-08-14 19:57:51.000 227 33391.84 404.02 2291.02 29.28 2012-08-14 19:57:52.000 227 33391.81 404.02 2291.09 29.28 2012-08-14 19:57:53.000 227 33391.82 403.99 2290.98 29.28 2012-08-14 19:57:54.000 227 33391.82 403.97 2291.02 29.28 2012-08-14 19:57:55.000 227 33391.77 403.96 2291.08 29.28 2012-08-14 19:57:56.000 227 33391.88 404.02 2291.02 29.28 2012-08-14 19:57:57.000 227 33391.84 404.00 2291.01 29.28 2012-08-14 19:57:58.000 227 33391.86 404.04 2291.03 29.28 2012-08-14 19:57:59.000 227 33391.79 404.03 2291.05 29.28 2012-08-14 19:58:00.000 227 33391.85 404.03 2290.98 29.28 2012-08-14 19:58:01.000 227 33391.90 404.03 2291.00 29.28 2012-08-14 19:58:02.000 227 33391.82 404.08 2291.01 29.28 2012-08-14 19:58:03.000 227 33391.85 404.02 2291.07 29.28 2012-08-14 19:58:04.000 227 33391.74 404.05 2291.00 29.28 2012-08-14 19:58:05.000 227 33392.03 404.04 2290.99 29.28 2012-08-14 19:58:06.000 227 33391.97 404.05 2291.02 29.28 2012-08-14 19:58:06.000 227 33391.91 404.05 2291.04 29.28 2012-08-14 19:58:08.000 227 33391.85 404.03 2291.06 29.28 2012-08-14 19:58:09.000 227 33391.87 404.03 2290.93 29.28 2012-08-14 19:58:10.000 227 33391.93 404.02 2290.93 29.28 2012-08-14 19:58:11.000 227 33391.73 404.05 2291.08 29.28 2012-08-14 19:58:12.000 227 33391.80 404.03 2290.96 29.28 2012-08-14 19:58:13.000 227 33391.82 404.01 2290.98 29.28 2012-08-14 19:58:14.000 227 33391.82 404.02 2291.10 29.28 2012-08-14 19:58:15.000 227 33391.76 404.06 2290.98 29.28 2012-08-14 19:58:16.000 227 33391.82 404.10 2290.99 29.28 2012-08-14 19:58:17.000 227 33391.69 404.06 2291.08 29.28 2012-08-14 19:58:18.000 227 33391.76 404.08 2290.99 29.28 2012-08-14 19:58:19.000 227 33391.73 404.01 2290.96 29.28 2012-08-14 19:58:19.000 227 33391.78 404.09 2290.99 29.28 2012-08-14 19:58:21.000 227 33391.75 404.04 2290.96 29.28 2012-08-14 19:58:22.000 227 33391.79 404.03 2291.02 29.28 2012-08-14 19:58:23.000 227 33391.64 404.08 2291.01 29.28 2012-08-14 19:58:24.000 227 33391.73 404.06 2291.07 29.28 2012-08-14 19:58:25.000 227 33391.58 404.08 2291.08 29.28 2012-08-14 19:58:26.000 227 33391.73 404.05 2291.02 29.28 2012-08-14 19:58:27.000 227 33391.68 404.09 2291.02 29.28 2012-08-14 19:58:28.000 227 33391.67 404.06 2291.08 29.28 2012-08-14 19:58:29.000 227 33391.72 404.05 2291.04 29.28 2012-08-14 19:58:30.000 227 33391.68 404.04 2291.02 29.28 2012-08-14 19:58:31.000 227 33391.70 404.02 2291.00 29.28 2012-08-14 19:58:32.000 227 33391.66 404.06 2291.07 29.28 2012-08-14 19:58:33.000 227 33391.64 404.09 2291.00 29.28 2012-08-14 19:58:34.000 227 33391.77 404.01 2290.99 29.28 2012-08-14 19:58:35.000 227 33391.69 404.04 2291.07 29.28 2012-08-14 19:58:36.000 227 33391.70 404.01 2291.00 29.28 2012-08-14 19:58:37.000 227 33391.69 404.03 2291.05 29.28 2012-08-14 19:58:38.000 227 33391.63 404.01 2291.06 29.28 2012-08-14 19:58:39.000 227 33391.67 404.01 2291.03 29.28 2012-08-14 19:58:40.000 227 33391.75 404.10 2291.11 29.28 2012-08-14 19:58:41.000 227 33391.62 404.04 2291.05 29.28 2012-08-14 19:58:42.000 227 33391.69 404.00 2291.07 29.28 2012-08-14 19:58:43.000 227 33391.66 404.03 2291.02 29.28 2012-08-14 19:58:44.000 227 33391.68 404.00 2291.05 29.28 2012-08-14 19:58:45.000 227 33391.63 403.98 2291.04 29.28 2012-08-14 19:58:46.000 227 33391.63 404.08 2291.07 29.28 2012-08-14 19:58:47.000 227 33391.57 404.04 2291.03 29.28 2012-08-14 19:58:48.000 227 33391.68 404.04 2291.07 29.28 2012-08-14 19:58:49.000 227 33391.71 404.05 2291.10 29.28 2012-08-14 19:58:50.000 227 33391.66 404.03 2291.06 29.28 2012-08-14 19:58:51.000 227 33391.69 404.04 2291.00 29.28 2012-08-14 19:58:52.000 227 33391.61 404.03 2291.12 29.28 2012-08-14 19:58:53.000 227 33391.64 404.04 2291.05 29.28 2012-08-14 19:58:54.000 227 33391.70 404.11 2291.01 29.28 2012-08-14 19:58:55.000 227 33391.75 404.09 2291.04 29.28 2012-08-14 19:58:56.000 227 33391.67 404.02 2291.05 29.28 2012-08-14 19:58:57.000 227 33391.73 404.05 2291.13 29.28 2012-08-14 19:58:58.000 227 33391.68 404.02 2291.04 29.28 2012-08-14 19:58:59.000 227 33391.80 404.05 2291.15 29.28 2012-08-14 19:59:00.000 227 33391.70 404.08 2291.00 29.28 2012-08-14 19:59:00.000 227 33391.64 404.04 2291.04 29.28 2012-08-14 19:59:02.000 227 33391.81 404.00 2291.01 29.28 2012-08-14 19:59:03.000 227 33391.78 404.03 2291.01 29.28 2012-08-14 19:59:04.000 227 33391.68 404.04 2291.03 29.28 2012-08-14 19:59:05.000 227 33391.85 404.03 2291.02 29.28 2012-08-14 19:59:06.000 227 33391.76 404.09 2291.00 29.28 2012-08-14 19:59:07.000 227 33391.70 404.08 2290.99 29.28 2012-08-14 19:59:08.000 227 33391.75 404.06 2290.96 29.28 2012-08-14 19:59:09.000 227 33391.76 404.05 2291.09 29.28 2012-08-14 19:59:10.000 227 33391.72 404.11 2290.96 29.28 2012-08-14 19:59:11.000 227 33391.70 404.05 2291.06 29.28 2012-08-14 19:59:12.000 227 33391.84 404.08 2291.07 29.28 2012-08-14 19:59:13.000 227 33391.77 404.07 2291.10 29.28 2012-08-14 19:59:13.000 227 33391.75 404.08 2291.06 29.28 2012-08-14 19:59:15.000 227 33391.77 404.07 2291.02 29.28 2012-08-14 19:59:16.000 227 33391.79 404.11 2291.04 29.28 2012-08-14 19:59:17.000 227 33391.70 404.05 2291.06 29.28 2012-08-14 19:59:18.000 227 33391.76 404.10 2290.96 29.28 2012-08-14 19:59:19.000 227 33391.72 404.09 2291.08 29.28 2012-08-14 19:59:20.000 227 33391.81 404.12 2291.04 29.28 2012-08-14 19:59:21.000 227 33391.78 404.08 2290.94 29.28 2012-08-14 19:59:22.000 227 33391.71 404.05 2291.02 29.28 2012-08-14 19:59:23.000 227 33391.79 404.06 2291.02 29.28 2012-08-14 19:59:24.000 227 33391.82 404.07 2291.01 29.28 2012-08-14 19:59:25.000 227 33391.78 404.06 2290.96 29.28 2012-08-14 19:59:26.000 227 33391.77 404.01 2291.05 29.28 2012-08-14 19:59:27.000 227 33391.85 404.12 2290.98 29.28 2012-08-14 19:59:28.000 227 33391.91 404.09 2291.02 29.28 2012-08-14 19:59:29.000 227 33391.78 404.12 2290.96 29.28 2012-08-14 19:59:30.000 227 33391.88 404.11 2291.01 29.28 2012-08-14 19:59:31.000 227 33391.81 404.09 2291.07 29.28 2012-08-14 19:59:32.000 227 33391.76 404.12 2291.00 29.28 2012-08-14 19:59:33.000 227 33391.80 404.10 2290.99 29.28 2012-08-14 19:59:34.000 227 33391.80 404.12 2291.11 29.28 2012-08-14 19:59:35.000 227 33391.81 404.05 2291.03 29.28 2012-08-14 19:59:36.000 227 33391.83 404.13 2291.02 29.28 2012-08-14 19:59:37.000 227 33391.70 404.08 2291.04 29.28 2012-08-14 19:59:38.000 227 33391.78 404.13 2291.02 29.28 2012-08-14 19:59:39.000 227 33391.81 404.13 2291.03 29.28 2012-08-14 19:59:40.000 227 33391.88 404.13 2291.07 29.28 2012-08-14 19:59:41.000 227 33391.71 404.09 2291.02 29.28 2012-08-14 19:59:42.000 227 33391.80 404.11 2291.04 29.28 2012-08-14 19:59:43.000 227 33391.75 404.11 2291.07 29.28 2012-08-14 19:59:44.000 227 33391.69 404.12 2291.06 29.28 2012-08-14 19:59:45.000 227 33391.79 404.11 2291.10 29.29 2012-08-14 19:59:46.000 227 33391.68 404.09 2291.05 29.29 2012-08-14 19:59:47.000 227 33391.76 404.14 2291.13 29.28 2012-08-14 19:59:48.000 227 33391.82 404.12 2291.08 29.29 2012-08-14 19:59:49.000 227 33391.82 404.11 2291.04 29.28 2012-08-14 19:59:50.000 227 33391.73 404.13 2291.10 29.28 2012-08-14 19:59:51.000 227 33391.83 404.12 2291.02 29.28 2012-08-14 19:59:52.000 227 33391.82 404.14 2291.18 29.29 2012-08-14 19:59:53.000 227 33391.82 404.13 2291.00 29.28 2012-08-14 19:59:54.000 227 33391.73 404.15 2291.14 29.29 2012-08-14 19:59:54.000 227 33391.77 404.12 2291.05 29.29 2012-08-14 19:59:56.000 227 33391.85 404.11 2291.09 29.28 2012-08-14 19:59:57.000 227 33391.78 404.09 2291.05 29.28 2012-08-14 19:59:58.000 227 33391.86 404.15 2291.13 29.28 2012-08-14 19:59:59.000 227 33391.79 404.13 2291.15 29.28 2012-08-14 20:00:00.000 227 33391.82 404.12 2291.07 29.28 2012-08-14 20:00:01.000 227 33391.86 404.12 2291.08 29.28 2012-08-14 20:00:02.000 227 33391.87 404.12 2291.02 29.28 2012-08-14 20:00:03.000 227 33391.85 404.12 2291.00 29.28 2012-08-14 20:00:04.000 227 33391.88 404.09 2291.03 29.29 2012-08-14 20:00:05.000 227 33391.76 404.14 2291.01 29.29 2012-08-14 20:00:06.000 227 33391.84 404.08 2291.06 29.29 2012-08-14 20:00:07.000 227 33391.75 404.08 2291.01 29.29 2012-08-14 20:00:07.000 227 33391.79 404.14 2291.10 29.28 2012-08-14 20:00:09.000 227 33391.85 404.14 2291.07 29.29 2012-08-14 20:00:10.000 227 33391.76 404.19 2291.10 29.28 2012-08-14 20:00:11.000 227 33391.84 404.16 2291.02 29.29 2012-08-14 20:00:12.000 227 33391.76 404.13 2291.04 29.28 2012-08-14 20:00:13.000 227 33391.81 404.12 2290.97 29.29 2012-08-14 20:00:14.000 227 33391.83 404.13 2291.07 29.28 2012-08-14 20:00:15.000 227 33391.83 404.10 2291.02 29.28 2012-08-14 20:00:16.000 227 33391.82 404.10 2291.09 29.29 2012-08-14 20:00:17.000 227 33391.84 404.12 2291.14 29.29 2012-08-14 20:00:18.000 227 33391.72 404.12 2291.09 29.28 2012-08-14 20:00:19.000 227 33391.82 404.13 2291.08 29.28 2012-08-14 20:00:20.000 227 33391.88 404.11 2291.08 29.28 2012-08-14 20:00:21.000 227 33391.85 404.10 2291.08 29.28 2012-08-14 20:00:22.000 227 33391.84 404.10 2291.06 29.29 2012-08-14 20:00:23.000 227 33391.95 404.14 2291.09 29.29 2012-08-14 20:00:24.000 227 33391.83 404.13 2291.07 29.29 2012-08-14 20:00:25.000 227 33391.72 404.17 2291.04 29.29 2012-08-14 20:00:26.000 227 33391.80 404.12 2291.09 29.28 2012-08-14 20:00:27.000 227 33391.77 404.13 2291.06 29.29 2012-08-14 20:00:28.000 227 33391.82 404.16 2291.14 29.28 2012-08-14 20:00:29.000 227 33391.63 404.15 2291.07 29.28 2012-08-14 20:00:30.000 227 33391.74 404.19 2291.14 29.29 2012-08-14 20:00:31.000 227 33391.87 404.17 2291.12 29.29 2012-08-14 20:00:32.000 227 33391.86 404.16 2291.08 29.28 2012-08-14 20:00:33.000 227 33391.79 404.17 2291.16 29.29 2012-08-14 20:00:34.000 227 33391.80 404.15 2291.10 29.29 2012-08-14 20:00:35.000 227 33391.84 404.15 2291.05 29.28 2012-08-14 20:00:36.000 227 33391.78 404.14 2291.07 29.28 2012-08-14 20:00:37.000 227 33391.80 404.13 2291.03 29.29 2012-08-14 20:00:38.000 227 33391.85 404.14 2291.17 29.28 2012-08-14 20:00:39.000 227 33391.84 404.17 2291.01 29.28 2012-08-14 20:00:40.000 227 33391.85 404.19 2291.07 29.29 2012-08-14 20:00:41.000 227 33391.79 404.16 2291.08 29.29 2012-08-14 20:00:42.000 227 33391.81 404.13 2291.17 29.29 2012-08-14 20:00:43.000 227 33391.79 404.14 2291.17 29.29 2012-08-14 20:00:44.000 227 33391.82 404.15 2291.06 29.29 2012-08-14 20:00:45.000 227 33391.75 404.17 2291.05 29.29 2012-08-14 20:00:46.000 227 33391.76 404.21 2291.06 29.29 2012-08-14 20:00:47.000 227 33391.77 404.25 2291.08 29.29 2012-08-14 20:00:48.000 227 33391.86 404.21 2291.10 29.28 2012-08-14 20:00:48.000 227 33391.78 404.23 2291.06 29.28 2012-08-14 20:00:50.000 227 33391.79 404.25 2291.15 29.28 2012-08-14 20:00:51.000 227 33391.78 404.24 2291.10 29.28 2012-08-14 20:00:52.000 227 33391.68 404.28 2291.16 29.28 2012-08-14 20:00:53.000 227 33391.83 404.28 2291.08 29.29 2012-08-14 20:00:54.000 227 33391.74 404.23 2291.07 29.29 2012-08-14 20:00:55.000 227 33391.77 404.21 2291.11 29.29 2012-08-14 20:00:56.000 227 33391.75 404.19 2291.15 29.29 2012-08-14 20:00:57.000 227 33391.76 404.19 2291.10 29.29 2012-08-14 20:00:58.000 227 33391.81 404.23 2291.12 29.29 2012-08-14 20:00:59.000 227 33391.80 404.19 2291.10 29.29 2012-08-14 20:01:00.000 227 33391.81 404.19 2291.23 29.29 2012-08-14 20:01:01.000 227 33391.80 404.19 2291.17 29.29 2012-08-14 20:01:01.000 227 33391.86 404.22 2291.07 29.29 2012-08-14 20:01:03.000 227 33391.80 404.16 2291.10 29.29 2012-08-14 20:01:04.000 227 33391.78 404.17 2291.18 29.29 2012-08-14 20:01:05.000 227 33391.89 404.19 2291.11 29.28 2012-08-14 20:01:06.000 227 33391.91 404.16 2291.08 29.29 2012-08-14 20:01:07.000 227 33391.82 404.18 2291.10 29.29 2012-08-14 20:01:08.000 227 33391.76 404.18 2291.14 29.29 2012-08-14 20:01:09.000 227 33391.89 404.20 2291.12 29.29 2012-08-14 20:01:10.000 227 33391.81 404.25 2291.08 29.29 2012-08-14 20:01:11.000 227 33391.93 404.21 2291.10 29.29 2012-08-14 20:01:12.000 227 33391.67 404.17 2291.08 29.29 2012-08-14 20:01:13.000 227 33391.81 404.22 2291.12 29.29 2012-08-14 20:01:14.000 227 33391.77 404.19 2291.11 29.29 2012-08-14 20:01:15.000 227 33391.79 404.23 2291.18 29.28 2012-08-14 20:01:16.000 227 33391.82 404.23 2291.08 29.29 2012-08-14 20:01:17.000 227 33391.73 404.23 2291.11 29.29 2012-08-14 20:01:18.000 227 33391.70 404.21 2291.13 29.29 2012-08-14 20:01:19.000 227 33391.64 404.19 2291.11 29.29 2012-08-14 20:01:20.000 227 33391.65 404.22 2291.12 29.29 2012-08-14 20:01:21.000 227 33391.64 404.23 2291.10 29.28 2012-08-14 20:01:22.000 227 33391.63 404.20 2291.17 29.29 2012-08-14 20:01:23.000 227 33391.61 404.24 2291.09 29.28 2012-08-14 20:01:24.000 227 33391.75 404.25 2291.10 29.29 2012-08-14 20:01:25.000 227 33391.56 404.21 2291.10 29.29 2012-08-14 20:01:26.000 227 33391.65 404.20 2291.16 29.29 2012-08-14 20:01:27.000 227 33391.63 404.19 2291.16 29.29 2012-08-14 20:01:28.000 227 33391.63 404.20 2291.15 29.29 2012-08-14 20:01:29.000 227 33391.62 404.16 2291.13 29.29 2012-08-14 20:01:30.000 227 33391.62 404.25 2291.18 29.29 2012-08-14 20:01:31.000 227 33391.63 404.21 2291.18 29.29 2012-08-14 20:01:32.000 227 33391.72 404.27 2291.09 29.29 2012-08-14 20:01:33.000 227 33391.70 404.22 2291.22 29.29 2012-08-14 20:01:34.000 227 33391.75 404.18 2291.23 29.29 2012-08-14 20:01:35.000 227 33391.65 404.20 2291.17 29.29 2012-08-14 20:01:36.000 227 33391.76 404.26 2291.16 29.29 2012-08-14 20:01:37.000 227 33391.73 404.24 2291.18 29.29 2012-08-14 20:01:38.000 227 33391.76 404.24 2291.18 29.29 2012-08-14 20:01:39.000 227 33391.80 404.18 2291.17 29.29 2012-08-14 20:01:40.000 227 33391.84 404.24 2291.14 29.29 2012-08-14 20:01:41.000 227 33391.77 404.26 2291.14 29.29 2012-08-14 20:01:42.000 227 33391.70 404.23 2291.13 29.29 2012-08-14 20:01:42.000 227 33391.76 404.22 2291.18 29.29 2012-08-14 20:01:44.000 227 33391.70 404.24 2291.11 29.29 2012-08-14 20:01:45.000 227 33391.68 404.25 2291.20 29.29 2012-08-14 20:01:46.000 227 33391.76 404.27 2291.20 29.29 2012-08-14 20:01:47.000 227 33391.75 404.29 2291.20 29.29 2012-08-14 20:01:48.000 227 33391.80 404.28 2291.23 29.29 2012-08-14 20:01:49.000 227 33391.73 404.28 2291.22 29.29 2012-08-14 20:01:50.000 227 33391.79 404.29 2291.08 29.29 2012-08-14 20:01:51.000 227 33391.80 404.25 2291.16 29.29 2012-08-14 20:01:52.000 227 33391.71 404.23 2291.18 29.29 2012-08-14 20:01:53.000 227 33391.72 404.23 2291.20 29.29 2012-08-14 20:01:54.000 227 33391.73 404.24 2291.18 29.29 2012-08-14 20:01:55.000 227 33391.66 404.26 2291.12 29.29 2012-08-14 20:01:55.000 227 33391.72 404.31 2291.21 29.29 2012-08-14 20:01:57.000 227 33391.76 404.24 2291.18 29.29 2012-08-14 20:01:58.000 227 33391.61 404.23 2291.21 29.29 2012-08-14 20:01:59.000 227 33391.70 404.25 2291.17 29.29 2012-08-14 20:02:00.000 227 33391.78 404.27 2291.22 29.29 2012-08-14 20:02:01.000 227 33391.69 404.25 2291.27 29.29 2012-08-14 20:02:02.000 227 33391.79 404.29 2291.16 29.29 2012-08-14 20:02:03.000 227 33391.72 404.29 2291.16 29.29 2012-08-14 20:02:04.000 227 33391.64 404.24 2291.22 29.29 2012-08-14 20:02:05.000 227 33391.68 404.23 2291.20 29.29 2012-08-14 20:02:06.000 227 33391.75 404.27 2291.16 29.29 2012-08-14 20:02:07.000 227 33391.68 404.25 2291.16 29.29 2012-08-14 20:02:08.000 227 33391.71 404.30 2291.14 29.29 2012-08-14 20:02:09.000 227 33391.75 404.24 2291.14 29.29 2012-08-14 20:02:10.000 227 33391.79 404.25 2291.20 29.29 2012-08-14 20:02:11.000 227 33391.68 404.23 2291.14 29.29 2012-08-14 20:02:12.000 227 33391.85 404.23 2291.11 29.29 2012-08-14 20:02:13.000 227 33391.69 404.23 2291.16 29.29 2012-08-14 20:02:14.000 227 33391.79 404.23 2291.16 29.29 2012-08-14 20:02:15.000 227 33391.69 404.21 2291.19 29.29 2012-08-14 20:02:16.000 227 33391.74 404.20 2291.22 29.29 2012-08-14 20:02:17.000 227 33391.64 404.23 2291.17 29.29 2012-08-14 20:02:18.000 227 33391.82 404.19 2291.25 29.29 2012-08-14 20:02:19.000 227 33391.72 404.18 2291.27 29.29 2012-08-14 20:02:20.000 227 33391.79 404.18 2291.19 29.29 2012-08-14 20:02:21.000 227 33391.78 404.23 2291.24 29.29 2012-08-14 20:02:22.000 227 33391.82 404.19 2291.14 29.29 2012-08-14 20:02:23.000 227 33391.70 404.22 2291.18 29.29 2012-08-14 20:02:24.000 227 33391.80 404.23 2291.24 29.29 2012-08-14 20:02:25.000 227 33391.81 404.20 2291.21 29.29 2012-08-14 20:02:26.000 227 33391.88 404.20 2291.16 29.29 2012-08-14 20:02:27.000 227 33391.82 404.23 2291.18 29.29 2012-08-14 20:02:28.000 227 33391.78 404.19 2291.20 29.29 2012-08-14 20:02:29.000 227 33391.77 404.22 2291.22 29.29 2012-08-14 20:02:30.000 227 33391.82 404.23 2291.13 29.29 2012-08-14 20:02:31.000 227 33391.79 404.30 2291.15 29.29 2012-08-14 20:02:32.000 227 33391.91 404.28 2291.18 29.29 2012-08-14 20:02:33.000 227 33391.96 404.27 2291.17 29.29 2012-08-14 20:02:34.000 227 33391.89 404.29 2291.18 29.29 2012-08-14 20:02:35.000 227 33391.88 404.27 2291.20 29.29 2012-08-14 20:02:36.000 227 33391.79 404.31 2291.11 29.29 2012-08-14 20:02:36.000 227 33391.81 404.30 2291.17 29.29 2012-08-14 20:02:38.000 227 33391.90 404.28 2291.26 29.29 2012-08-14 20:02:39.000 227 33391.88 404.28 2291.20 29.29 2012-08-14 20:02:40.000 227 33391.93 404.23 2291.23 29.29 2012-08-14 20:02:41.000 227 33391.89 404.29 2291.26 29.29 2012-08-14 20:02:42.000 227 33391.88 404.27 2291.08 29.29 2012-08-14 20:02:43.000 227 33391.86 404.25 2291.14 29.29 2012-08-14 20:02:44.000 227 33391.83 404.26 2291.12 29.29 2012-08-14 20:02:45.000 227 33391.82 404.27 2291.17 29.29 2012-08-14 20:02:46.000 227 33391.82 404.28 2291.20 29.29 2012-08-14 20:02:47.000 227 33391.79 404.27 2291.21 29.29 2012-08-14 20:02:48.000 227 33391.84 404.27 2291.15 29.29 2012-08-14 20:02:49.000 227 33391.91 404.25 2291.17 29.29 2012-08-14 20:02:49.000 227 33391.92 404.25 2291.16 29.29 2012-08-14 20:02:51.000 227 33391.96 404.25 2291.18 29.29 2012-08-14 20:02:52.000 227 33391.88 404.24 2291.21 29.29 2012-08-14 20:02:53.000 227 33391.94 404.29 2291.23 29.29 2012-08-14 20:02:54.000 227 33391.90 404.25 2291.11 29.29 2012-08-14 20:02:55.000 227 33391.84 404.23 2291.23 29.29 2012-08-14 20:02:56.000 227 33391.91 404.23 2291.29 29.29 2012-08-14 20:02:57.000 227 33391.88 404.27 2291.23 29.29 2012-08-14 20:02:58.000 227 33391.91 404.28 2291.16 29.29 2012-08-14 20:02:59.000 227 33391.81 404.31 2291.18 29.29 2012-08-14 20:03:00.000 227 33391.96 404.31 2291.19 29.29 2012-08-14 20:03:01.000 227 33391.87 404.29 2291.18 29.29 2012-08-14 20:03:02.000 227 33391.86 404.30 2291.13 29.29 2012-08-14 20:03:03.000 227 33391.88 404.32 2291.20 29.29 2012-08-14 20:03:04.000 227 33391.94 404.32 2291.22 29.29 2012-08-14 20:03:05.000 227 33391.86 404.31 2291.22 29.29 2012-08-14 20:03:06.000 227 33391.85 404.35 2291.16 29.29 2012-08-14 20:03:07.000 227 33391.86 404.30 2291.22 29.29 2012-08-14 20:03:08.000 227 33391.82 404.33 2291.23 29.29 2012-08-14 20:03:09.000 227 33391.84 404.35 2291.14 29.29 2012-08-14 20:03:10.000 227 33391.79 404.39 2291.22 29.29 2012-08-14 20:03:11.000 227 33391.89 404.35 2291.21 29.29 2012-08-14 20:03:12.000 227 33391.70 404.35 2291.10 29.29 2012-08-14 20:03:13.000 227 33391.80 404.33 2291.17 29.29 2012-08-14 20:03:14.000 227 33391.78 404.33 2291.13 29.29 2012-08-14 20:03:15.000 227 33391.79 404.30 2291.29 29.29 2012-08-14 20:03:16.000 227 33391.85 404.33 2291.14 29.29 2012-08-14 20:03:17.000 227 33391.81 404.30 2291.18 29.29 2012-08-14 20:03:18.000 227 33391.79 404.28 2291.22 29.29 2012-08-14 20:03:19.000 227 33391.85 404.25 2291.20 29.29 2012-08-14 20:03:20.000 227 33391.91 404.33 2291.23 29.29 2012-08-14 20:03:21.000 227 33391.91 404.26 2291.17 29.29 2012-08-14 20:03:22.000 227 33391.89 404.31 2291.23 29.29 2012-08-14 20:03:23.000 227 33391.95 404.27 2291.25 29.29 2012-08-14 20:03:24.000 227 33391.98 404.30 2291.16 29.29 2012-08-14 20:03:25.000 227 33391.88 404.26 2291.17 29.29 2012-08-14 20:03:26.000 227 33391.90 404.27 2291.17 29.29 2012-08-14 20:03:27.000 227 33391.83 404.29 2291.20 29.29 2012-08-14 20:03:28.000 227 33391.82 404.24 2291.24 29.29 2012-08-14 20:03:29.000 227 33391.85 404.26 2291.18 29.29 2012-08-14 20:03:30.000 227 33391.88 404.21 2291.12 29.29 2012-08-14 20:03:30.000 227 33391.82 404.22 2291.18 29.29 2012-08-14 20:03:32.000 227 33391.75 404.26 2291.14 29.29 2012-08-14 20:03:33.000 227 33391.83 404.23 2291.22 29.29 2012-08-14 20:03:34.000 227 33391.83 404.24 2291.25 29.29 2012-08-14 20:03:35.000 227 33391.88 404.26 2291.23 29.29 2012-08-14 20:03:36.000 227 33391.85 404.30 2291.24 29.29 2012-08-14 20:03:37.000 227 33391.82 404.24 2291.21 29.29 2012-08-14 20:03:38.000 227 33391.86 404.25 2291.24 29.29 2012-08-14 20:03:39.000 227 33391.93 404.28 2291.17 29.29 2012-08-14 20:03:40.000 227 33391.86 404.26 2291.20 29.29 2012-08-14 20:03:41.000 227 33391.79 404.25 2291.19 29.29 2012-08-14 20:03:42.000 227 33391.83 404.28 2291.22 29.29 2012-08-14 20:03:43.000 227 33391.77 404.28 2291.24 29.29 2012-08-14 20:03:43.000 227 33391.83 404.29 2291.15 29.29 2012-08-14 20:03:45.000 227 33391.86 404.25 2291.20 29.29 2012-08-14 20:03:46.000 227 33391.88 404.23 2291.20 29.29 2012-08-14 20:03:47.000 227 33391.76 404.27 2291.26 29.29 2012-08-14 20:03:48.000 227 33391.90 404.31 2291.20 29.29 2012-08-14 20:03:49.000 227 33391.94 404.30 2291.23 29.29 2012-08-14 20:03:50.000 227 33391.85 404.25 2291.26 29.29 2012-08-14 20:03:51.000 227 33391.79 404.25 2291.16 29.29 2012-08-14 20:03:52.000 227 33391.90 404.26 2291.19 29.29 2012-08-14 20:03:53.000 227 33391.81 404.26 2291.20 29.29 2012-08-14 20:03:54.000 227 33391.96 404.33 2291.12 29.29 2012-08-14 20:03:55.000 227 33391.84 404.32 2291.20 29.29 2012-08-14 20:03:56.000 227 33391.85 404.29 2291.19 29.29 2012-08-14 20:03:57.000 227 33391.94 404.32 2291.16 29.29 2012-08-14 20:03:58.000 227 33391.85 404.28 2291.16 29.29 2012-08-14 20:03:59.000 227 33391.85 404.26 2291.27 29.29 2012-08-14 20:04:00.000 227 33391.90 404.24 2291.24 29.29 2012-08-14 20:04:01.000 227 33391.91 404.23 2291.24 29.29 2012-08-14 20:04:02.000 227 33391.93 404.29 2291.12 29.29 2012-08-14 20:04:03.000 227 33391.93 404.26 2291.28 29.29 2012-08-14 20:04:04.000 227 33392.01 404.26 2291.22 29.29 2012-08-14 20:04:05.000 227 33392.00 404.25 2291.26 29.29 2012-08-14 20:04:06.000 227 33392.01 404.24 2291.26 29.29 2012-08-14 20:04:07.000 227 33392.03 404.27 2291.24 29.29 2012-08-14 20:04:08.000 227 33391.99 404.29 2291.21 29.29 2012-08-14 20:04:09.000 227 33391.99 404.30 2291.24 29.29 2012-08-14 20:04:10.000 227 33392.04 404.30 2291.22 29.29 2012-08-14 20:04:11.000 227 33392.04 404.31 2291.21 29.29 2012-08-14 20:04:12.000 227 33392.07 404.33 2291.17 29.29 2012-08-14 20:04:13.000 227 33392.03 404.31 2291.25 29.29 2012-08-14 20:04:14.000 227 33392.07 404.35 2291.24 29.29 2012-08-14 20:04:15.000 227 33392.00 404.33 2291.23 29.29 2012-08-14 20:04:16.000 227 33391.98 404.33 2291.20 29.29 2012-08-14 20:04:17.000 227 33391.99 404.33 2291.22 29.29 2012-08-14 20:04:18.000 227 33392.01 404.29 2291.24 29.29 2012-08-14 20:04:19.000 227 33391.99 404.30 2291.30 29.29 2012-08-14 20:04:20.000 227 33392.03 404.30 2291.18 29.29 2012-08-14 20:04:21.000 227 33391.98 404.30 2291.28 29.29 2012-08-14 20:04:22.000 227 33391.90 404.29 2291.13 29.29 2012-08-14 20:04:23.000 227 33391.94 404.28 2291.12 29.29 2012-08-14 20:04:24.000 227 33391.99 404.31 2291.25 29.29 2012-08-14 20:04:24.000 227 33391.89 404.26 2291.20 29.29 2012-08-14 20:04:26.000 227 33391.96 404.31 2291.22 29.29 2012-08-14 20:04:27.000 227 33392.01 404.31 2291.20 29.29 2012-08-14 20:04:28.000 227 33392.00 404.32 2291.18 29.29 2012-08-14 20:04:29.000 227 33392.02 404.29 2291.23 29.29 2012-08-14 20:04:30.000 227 33392.10 404.31 2291.17 29.29 2012-08-14 20:04:31.000 227 33391.97 404.32 2291.20 29.29 2012-08-14 20:04:32.000 227 33391.96 404.27 2291.19 29.29 2012-08-14 20:04:33.000 227 33392.06 404.33 2291.23 29.29 2012-08-14 20:04:34.000 227 33392.09 404.29 2291.23 29.29 2012-08-14 20:04:35.000 227 33391.96 404.26 2291.18 29.29 2012-08-14 20:04:36.000 227 33391.91 404.28 2291.17 29.29 2012-08-14 20:04:37.000 227 33391.98 404.28 2291.16 29.29 2012-08-14 20:04:37.000 227 33391.99 404.27 2291.15 29.29 2012-08-14 20:04:39.000 227 33392.04 404.28 2291.23 29.29 2012-08-14 20:04:40.000 227 33392.15 404.27 2291.17 29.29 2012-08-14 20:04:41.000 227 33391.98 404.21 2291.16 29.29 2012-08-14 20:04:42.000 227 33392.04 404.24 2291.18 29.29 2012-08-14 20:04:43.000 227 33392.06 404.26 2291.16 29.29 2012-08-14 20:04:44.000 227 33392.04 404.32 2291.22 29.29 2012-08-14 20:04:45.000 227 33392.07 404.28 2291.23 29.29 2012-08-14 20:04:46.000 227 33392.01 404.31 2291.30 29.29 2012-08-14 20:04:47.000 227 33391.97 404.26 2291.24 29.29 2012-08-14 20:04:48.000 227 33392.10 404.28 2291.14 29.29 2012-08-14 20:04:49.000 227 33392.04 404.30 2291.13 29.29 2012-08-14 20:04:50.000 227 33392.09 404.30 2291.20 29.29 2012-08-14 20:04:51.000 227 33392.01 404.33 2291.20 29.29 2012-08-14 20:04:52.000 227 33392.03 404.36 2291.20 29.29 2012-08-14 20:04:53.000 227 33391.96 404.35 2291.27 29.29 2012-08-14 20:04:54.000 227 33392.03 404.33 2291.27 29.29 2012-08-14 20:04:55.000 227 33392.04 404.32 2291.23 29.29 2012-08-14 20:04:56.000 227 33392.00 404.32 2291.22 29.29 2012-08-14 20:04:57.000 227 33392.04 404.33 2291.24 29.29 2012-08-14 20:04:58.000 227 33392.10 404.32 2291.27 29.29 2012-08-14 20:04:59.000 227 33392.15 404.32 2291.22 29.29 2012-08-14 20:05:00.000 227 33392.01 404.31 2291.16 29.29 2012-08-14 20:05:01.000 227 33392.03 404.27 2291.13 29.29 2012-08-14 20:05:02.000 227 33392.05 404.30 2291.24 29.29 2012-08-14 20:05:03.000 227 33392.04 404.37 2291.24 29.29 2012-08-14 20:05:04.000 227 33391.97 404.33 2291.10 29.29 2012-08-14 20:05:05.000 227 33392.04 404.31 2291.31 29.29 2012-08-14 20:05:06.000 227 33392.04 404.31 2291.22 29.29 2012-08-14 20:05:07.000 227 33392.11 404.26 2291.21 29.29 2012-08-14 20:05:08.000 227 33392.06 404.33 2291.17 29.29 2012-08-14 20:05:09.000 227 33392.10 404.30 2291.22 29.29 2012-08-14 20:05:10.000 227 33392.03 404.32 2291.22 29.29 2012-08-14 20:05:11.000 227 33392.22 404.35 2291.23 29.29 2012-08-14 20:05:12.000 227 33392.20 404.37 2291.13 29.29 2012-08-14 20:05:13.000 227 33392.19 404.32 2291.18 29.29 2012-08-14 20:05:14.000 227 33392.22 404.36 2291.24 29.29 2012-08-14 20:05:15.000 227 33392.14 404.34 2291.32 29.29 2012-08-14 20:05:16.000 227 33392.13 404.35 2291.27 29.29 2012-08-14 20:05:17.000 227 33392.15 404.36 2291.15 29.29 2012-08-14 20:05:18.000 227 33392.24 404.34 2291.22 29.29 2012-08-14 20:05:18.000 227 33392.19 404.33 2291.27 29.29 2012-08-14 20:05:20.000 227 33392.15 404.42 2291.23 29.29 2012-08-14 20:05:21.000 227 33392.16 404.36 2291.26 29.29 2012-08-14 20:05:22.000 227 33392.14 404.37 2291.36 29.29 2012-08-14 20:05:23.000 227 33392.25 404.32 2291.17 29.29 2012-08-14 20:05:24.000 227 33392.07 404.39 2291.23 29.29 2012-08-14 20:05:25.000 227 33392.11 404.37 2291.22 29.29 2012-08-14 20:05:26.000 227 33392.16 404.33 2291.18 29.29 2012-08-14 20:05:27.000 227 33392.19 404.33 2291.21 29.29 2012-08-14 20:05:28.000 227 33392.13 404.33 2291.28 29.29 2012-08-14 20:05:29.000 227 33392.22 404.32 2291.35 29.29 2012-08-14 20:05:30.000 227 33392.14 404.38 2291.24 29.29 2012-08-14 20:05:31.000 227 33392.19 404.35 2291.23 29.29 2012-08-14 20:05:31.000 227 33392.16 404.38 2291.22 29.29 2012-08-14 20:05:33.000 227 33392.16 404.37 2291.20 29.29 2012-08-14 20:05:34.000 227 33392.09 404.32 2291.30 29.29 2012-08-14 20:05:35.000 227 33392.22 404.36 2291.22 29.29 2012-08-14 20:05:36.000 227 33392.10 404.35 2291.31 29.29 2012-08-14 20:05:37.000 227 33392.07 404.34 2291.26 29.29 2012-08-14 20:05:38.000 227 33392.09 404.35 2291.17 29.29 2012-08-14 20:05:39.000 227 33392.16 404.35 2291.29 29.29 2012-08-14 20:05:40.000 227 33392.18 404.33 2291.26 29.29 2012-08-14 20:05:41.000 227 33392.10 404.35 2291.24 29.29 2012-08-14 20:05:42.000 227 33392.18 404.31 2291.29 29.29 2012-08-14 20:05:43.000 227 33392.16 404.29 2291.23 29.29 2012-08-14 20:05:44.000 227 33392.17 404.33 2291.29 29.29 2012-08-14 20:05:45.000 227 33392.15 404.32 2291.32 29.29 2012-08-14 20:05:46.000 227 33392.10 404.36 2291.30 29.29 2012-08-14 20:05:47.000 227 33392.09 404.36 2291.28 29.29 2012-08-14 20:05:48.000 227 33392.24 404.37 2291.25 29.29 2012-08-14 20:05:49.000 227 33392.13 404.35 2291.23 29.29 2012-08-14 20:05:50.000 227 33392.10 404.37 2291.23 29.29 2012-08-14 20:05:51.000 227 33392.13 404.34 2291.28 29.29 2012-08-14 20:05:52.000 227 33392.08 404.34 2291.25 29.29 2012-08-14 20:05:53.000 227 33392.05 404.37 2291.26 29.29 2012-08-14 20:05:54.000 227 33392.08 404.37 2291.23 29.29 2012-08-14 20:05:55.000 227 33392.11 404.31 2291.24 29.29 2012-08-14 20:05:56.000 227 33392.13 404.34 2291.33 29.29 2012-08-14 20:05:57.000 227 33392.16 404.34 2291.31 29.29 2012-08-14 20:05:58.000 227 33392.13 404.34 2291.26 29.29 2012-08-14 20:05:59.000 227 33392.17 404.36 2291.24 29.29 2012-08-14 20:06:00.000 227 33392.16 404.38 2291.27 29.29 2012-08-14 20:06:01.000 227 33392.11 404.37 2291.23 29.29 2012-08-14 20:06:02.000 227 33392.22 404.34 2291.30 29.29 2012-08-14 20:06:03.000 227 33392.26 404.34 2291.26 29.29 2012-08-14 20:06:04.000 227 33392.22 404.34 2291.30 29.29 2012-08-14 20:06:05.000 227 33392.18 404.35 2291.30 29.29 2012-08-14 20:06:06.000 227 33392.11 404.37 2291.31 29.29 2012-08-14 20:06:07.000 227 33392.14 404.34 2291.30 29.29 2012-08-14 20:06:08.000 227 33392.11 404.37 2291.27 29.29 2012-08-14 20:06:09.000 227 33392.13 404.33 2291.29 29.29 2012-08-14 20:06:10.000 227 33392.17 404.39 2291.34 29.29 2012-08-14 20:06:11.000 227 33392.18 404.43 2291.25 29.29 2012-08-14 20:06:12.000 227 33392.24 404.37 2291.33 29.29 2012-08-14 20:06:12.000 227 33392.17 404.38 2291.33 29.29 2012-08-14 20:06:14.000 227 33392.21 404.37 2291.27 29.29 2012-08-14 20:06:15.000 227 33392.24 404.31 2291.34 29.29 2012-08-14 20:06:16.000 227 33392.10 404.39 2291.22 29.29 2012-08-14 20:06:17.000 227 33392.24 404.31 2291.27 29.29 2012-08-14 20:06:18.000 227 33392.25 404.33 2291.23 29.29 2012-08-14 20:06:19.000 227 33392.19 404.32 2291.25 29.29 2012-08-14 20:06:20.000 227 33392.26 404.35 2291.23 29.29 2012-08-14 20:06:21.000 227 33392.24 404.36 2291.32 29.29 2012-08-14 20:06:22.000 227 33392.22 404.38 2291.20 29.29 2012-08-14 20:06:23.000 227 33392.21 404.33 2291.22 29.29 2012-08-14 20:06:24.000 227 33392.20 404.35 2291.29 29.29 2012-08-14 20:06:25.000 227 33392.19 404.35 2291.29 29.29 2012-08-14 20:06:25.000 227 33392.24 404.36 2291.31 29.29 2012-08-14 20:06:27.000 227 33392.22 404.38 2291.27 29.29 2012-08-14 20:06:28.000 227 33392.30 404.42 2291.25 29.29 2012-08-14 20:06:29.000 227 33392.23 404.35 2291.29 29.29 2012-08-14 20:06:30.000 227 33392.27 404.35 2291.23 29.29 2012-08-14 20:06:31.000 227 33392.29 404.37 2291.19 29.29 2012-08-14 20:06:32.000 227 33392.29 404.39 2291.19 29.29 2012-08-14 20:06:33.000 227 33392.31 404.38 2291.31 29.29 2012-08-14 20:06:34.000 227 33392.22 404.40 2291.26 29.29 2012-08-14 20:06:35.000 227 33392.35 404.39 2291.35 29.29 2012-08-14 20:06:36.000 227 33392.34 404.44 2291.30 29.29 2012-08-14 20:06:37.000 227 33392.23 404.42 2291.23 29.29 2012-08-14 20:06:38.000 227 33392.20 404.43 2291.31 29.29 2012-08-14 20:06:39.000 227 33392.27 404.38 2291.32 29.29 2012-08-14 20:06:40.000 227 33392.27 404.38 2291.33 29.29 2012-08-14 20:06:41.000 227 33392.34 404.40 2291.27 29.29 2012-08-14 20:06:42.000 227 33392.19 404.48 2291.41 29.29 2012-08-14 20:06:43.000 227 33392.25 404.47 2291.41 29.29 2012-08-14 20:06:44.000 227 33392.26 404.45 2291.33 29.29 2012-08-14 20:06:45.000 227 33392.22 404.46 2291.30 29.29 2012-08-14 20:06:46.000 227 33392.27 404.46 2291.35 29.29 2012-08-14 20:06:47.000 227 33392.21 404.48 2291.29 29.29 2012-08-14 20:06:48.000 227 33392.40 404.41 2291.34 29.29 2012-08-14 20:06:49.000 227 33392.26 404.40 2291.34 29.29 2012-08-14 20:06:50.000 227 33392.26 404.44 2291.35 29.29 2012-08-14 20:06:51.000 227 33392.26 404.38 2291.24 29.29 2012-08-14 20:06:52.000 227 33392.22 404.44 2291.32 29.29 2012-08-14 20:06:53.000 227 33392.23 404.42 2291.24 29.29 2012-08-14 20:06:54.000 227 33392.17 404.42 2291.32 29.29 2012-08-14 20:06:55.000 227 33392.19 404.44 2291.30 29.29 2012-08-14 20:06:56.000 227 33392.31 404.39 2291.37 29.29 2012-08-14 20:06:57.000 227 33392.24 404.43 2291.27 29.29 2012-08-14 20:06:58.000 227 33392.24 404.47 2291.33 29.29 2012-08-14 20:06:59.000 227 33392.29 404.40 2291.24 29.29 2012-08-14 20:07:00.000 227 33392.29 404.40 2291.27 29.29 2012-08-14 20:07:01.000 227 33392.24 404.43 2291.22 29.29 2012-08-14 20:07:02.000 227 33392.25 404.44 2291.24 29.29 2012-08-14 20:07:03.000 227 33392.31 404.44 2291.37 29.29 2012-08-14 20:07:04.000 227 33392.28 404.44 2291.33 29.29 2012-08-14 20:07:05.000 227 33392.19 404.44 2291.32 29.29 2012-08-14 20:07:06.000 227 33392.28 404.44 2291.31 29.29 2012-08-14 20:07:06.000 227 33392.29 404.44 2291.36 29.29 2012-08-14 20:07:08.000 227 33392.30 404.42 2291.24 29.29 2012-08-14 20:07:09.000 227 33392.32 404.45 2291.37 29.29 2012-08-14 20:07:10.000 227 33392.22 404.42 2291.32 29.29 2012-08-14 20:07:11.000 227 33392.26 404.42 2291.39 29.29 2012-08-14 20:07:12.000 227 33392.35 404.43 2291.35 29.29 2012-08-14 20:07:13.000 227 33392.28 404.41 2291.27 29.29 2012-08-14 20:07:14.000 227 33392.33 404.44 2291.30 29.29 2012-08-14 20:07:15.000 227 33392.32 404.43 2291.35 29.29 2012-08-14 20:07:16.000 227 33392.26 404.45 2291.29 29.29 2012-08-14 20:07:17.000 227 33392.31 404.41 2291.30 29.29 2012-08-14 20:07:18.000 227 33392.35 404.43 2291.36 29.29 2012-08-14 20:07:19.000 227 33392.32 404.47 2291.33 29.29 2012-08-14 20:07:19.000 227 33392.34 404.45 2291.34 29.29 2012-08-14 20:07:21.000 227 33392.43 404.43 2291.32 29.29 2012-08-14 20:07:22.000 227 33392.35 404.46 2291.30 29.29 2012-08-14 20:07:23.000 227 33392.35 404.44 2291.36 29.29 2012-08-14 20:07:24.000 227 33392.33 404.51 2291.32 29.29 2012-08-14 20:07:25.000 227 33392.31 404.48 2291.35 29.29 2012-08-14 20:07:26.000 227 33392.25 404.48 2291.30 29.29 2012-08-14 20:07:27.000 227 33392.34 404.49 2291.33 29.29 2012-08-14 20:07:28.000 227 33392.35 404.45 2291.38 29.29 2012-08-14 20:07:29.000 227 33392.37 404.45 2291.30 29.29 2012-08-14 20:07:30.000 227 33392.33 404.46 2291.29 29.29 2012-08-14 20:07:31.000 227 33392.31 404.45 2291.31 29.29 2012-08-14 20:07:32.000 227 33392.46 404.51 2291.30 29.29 2012-08-14 20:07:33.000 227 33392.35 404.47 2291.35 29.29 2012-08-14 20:07:34.000 227 33392.31 404.45 2291.35 29.29 2012-08-14 20:07:35.000 227 33392.36 404.51 2291.32 29.29 2012-08-14 20:07:36.000 227 33392.41 404.54 2291.40 29.29 2012-08-14 20:07:37.000 227 33392.28 404.52 2291.37 29.29 2012-08-14 20:07:38.000 227 33392.40 404.54 2291.36 29.29 2012-08-14 20:07:39.000 227 33392.34 404.49 2291.35 29.29 2012-08-14 20:07:40.000 227 33392.38 404.49 2291.35 29.29 2012-08-14 20:07:41.000 227 33392.36 404.49 2291.40 29.29 2012-08-14 20:07:42.000 227 33392.31 404.50 2291.32 29.29 2012-08-14 20:07:43.000 227 33392.28 404.52 2291.31 29.29 2012-08-14 20:07:44.000 227 33392.34 404.53 2291.31 29.29 2012-08-14 20:07:45.000 227 33392.31 404.50 2291.35 29.29 2012-08-14 20:07:46.000 227 33392.32 404.50 2291.31 29.29 2012-08-14 20:07:47.000 227 33392.27 404.47 2291.35 29.29 2012-08-14 20:07:48.000 227 33392.33 404.50 2291.39 29.29 2012-08-14 20:07:49.000 227 33392.28 404.47 2291.38 29.29 2012-08-14 20:07:50.000 227 33392.37 404.50 2291.42 29.29 2012-08-14 20:07:51.000 227 33392.29 404.49 2291.42 29.29 2012-08-14 20:07:52.000 227 33392.35 404.48 2291.31 29.29 2012-08-14 20:07:53.000 227 33392.43 404.46 2291.38 29.29 2012-08-14 20:07:54.000 227 33392.37 404.51 2291.42 29.29 2012-08-14 20:07:55.000 227 33392.32 404.52 2291.34 29.29 2012-08-14 20:07:56.000 227 33392.41 404.57 2291.30 29.29 2012-08-14 20:07:57.000 227 33392.47 404.52 2291.33 29.29 2012-08-14 20:07:58.000 227 33392.37 404.49 2291.40 29.29 2012-08-14 20:07:59.000 227 33392.45 404.56 2291.41 29.29 2012-08-14 20:08:00.000 227 33392.35 404.56 2291.26 29.29 2012-08-14 20:08:00.000 227 33392.36 404.51 2291.29 29.29 2012-08-14 20:08:02.000 227 33392.50 404.59 2291.35 29.29 2012-08-14 20:08:03.000 227 33392.24 404.57 2291.33 29.29 2012-08-14 20:08:04.000 227 33392.40 404.59 2291.39 29.29 2012-08-14 20:08:05.000 227 33392.43 404.59 2291.33 29.29 2012-08-14 20:08:06.000 227 33392.42 404.64 2291.37 29.29 2012-08-14 20:08:07.000 227 33392.40 404.62 2291.36 29.29 2012-08-14 20:08:08.000 227 33392.44 404.60 2291.37 29.29 2012-08-14 20:08:09.000 227 33392.46 404.51 2291.38 29.29 2012-08-14 20:08:10.000 227 33392.34 404.58 2291.42 29.29 2012-08-14 20:08:11.000 227 33392.49 404.55 2291.35 29.29 2012-08-14 20:08:12.000 227 33392.46 404.57 2291.38 29.29 2012-08-14 20:08:13.000 227 33392.46 404.56 2291.28 29.29 2012-08-14 20:08:13.000 227 33392.40 404.57 2291.32 29.29 2012-08-14 20:08:15.000 227 33392.40 404.58 2291.32 29.29 2012-08-14 20:08:16.000 227 33392.49 404.61 2291.27 29.29 2012-08-14 20:08:17.000 227 33392.42 404.58 2291.30 29.29 2012-08-14 20:08:18.000 227 33392.39 404.58 2291.42 29.29 2012-08-14 20:08:19.000 227 33392.46 404.57 2291.38 29.29 2012-08-14 20:08:20.000 227 33392.41 404.57 2291.43 29.29 2012-08-14 20:08:21.000 227 33392.40 404.57 2291.46 29.29 2012-08-14 20:08:22.000 227 33392.46 404.52 2291.47 29.29 2012-08-14 20:08:23.000 227 33392.38 404.58 2291.29 29.29 2012-08-14 20:08:24.000 227 33392.40 404.55 2291.29 29.29 2012-08-14 20:08:25.000 227 33392.35 404.56 2291.32 29.29 2012-08-14 20:08:26.000 227 33392.51 404.59 2291.36 29.29 2012-08-14 20:08:27.000 227 33392.35 404.62 2291.38 29.29 2012-08-14 20:08:28.000 227 33392.39 404.57 2291.36 29.29 2012-08-14 20:08:29.000 227 33392.39 404.58 2291.47 29.29 2012-08-14 20:08:30.000 227 33392.32 404.58 2291.41 29.29 2012-08-14 20:08:31.000 227 33392.39 404.60 2291.47 29.29 2012-08-14 20:08:32.000 227 33392.37 404.54 2291.37 29.29 2012-08-14 20:08:33.000 227 33392.46 404.60 2291.46 29.29 2012-08-14 20:08:34.000 227 33392.36 404.58 2291.42 29.29 2012-08-14 20:08:35.000 227 33392.38 404.54 2291.48 29.29 2012-08-14 20:08:36.000 227 33392.46 404.57 2291.42 29.29 2012-08-14 20:08:37.000 227 33392.51 404.59 2291.48 29.29 2012-08-14 20:08:38.000 227 33392.38 404.57 2291.46 29.29 2012-08-14 20:08:39.000 227 33392.36 404.56 2291.37 29.29 2012-08-14 20:08:40.000 227 33392.40 404.60 2291.45 29.29 2012-08-14 20:08:41.000 227 33392.40 404.56 2291.51 29.29 2012-08-14 20:08:42.000 227 33392.34 404.57 2291.44 29.29 2012-08-14 20:08:43.000 227 33392.34 404.58 2291.54 29.29 2012-08-14 20:08:44.000 227 33392.37 404.57 2291.45 29.29 2012-08-14 20:08:45.000 227 33392.38 404.54 2291.43 29.29 2012-08-14 20:08:46.000 227 33392.41 404.54 2291.38 29.29 2012-08-14 20:08:47.000 227 33392.37 404.55 2291.48 29.29 2012-08-14 20:08:48.000 227 33392.29 404.59 2291.39 29.29 2012-08-14 20:08:49.000 227 33392.37 404.61 2291.39 29.29 2012-08-14 20:08:50.000 227 33392.32 404.60 2291.38 29.29 2012-08-14 20:08:51.000 227 33392.29 404.54 2291.49 29.29 2012-08-14 20:08:52.000 227 33392.32 404.56 2291.47 29.29 2012-08-14 20:08:53.000 227 33392.35 404.60 2291.42 29.29 2012-08-14 20:08:54.000 227 33392.44 404.53 2291.45 29.29 2012-08-14 20:08:54.000 227 33392.34 404.63 2291.42 29.29 2012-08-14 20:08:56.000 227 33392.35 404.60 2291.36 29.29 2012-08-14 20:08:57.000 227 33392.42 404.51 2291.46 29.29 2012-08-14 20:08:58.000 227 33392.46 404.56 2291.44 29.29 2012-08-14 20:08:59.000 227 33392.44 404.56 2291.47 29.29 2012-08-14 20:09:00.000 227 33392.47 404.54 2291.43 29.29 2012-08-14 20:09:01.000 227 33392.44 404.56 2291.53 29.29 2012-08-14 20:09:02.000 227 33392.42 404.50 2291.49 29.29 2012-08-14 20:09:03.000 227 33392.47 404.57 2291.51 29.29 2012-08-14 20:09:04.000 227 33392.58 404.53 2291.49 29.29 2012-08-14 20:09:05.000 227 33392.49 404.50 2291.48 29.29 2012-08-14 20:09:06.000 227 33392.43 404.53 2291.41 29.29 2012-08-14 20:09:07.000 227 33392.53 404.54 2291.43 29.29 2012-08-14 20:09:07.000 227 33392.50 404.50 2291.41 29.29 2012-08-14 20:09:09.000 227 33392.51 404.60 2291.48 29.29 2012-08-14 20:09:10.000 227 33392.44 404.54 2291.49 29.29 2012-08-14 20:09:11.000 227 33392.54 404.55 2291.47 29.29 2012-08-14 20:09:12.000 227 33392.45 404.55 2291.33 29.29 2012-08-14 20:09:13.000 227 33392.47 404.57 2291.43 29.29 2012-08-14 20:09:14.000 227 33392.48 404.52 2291.42 29.29 2012-08-14 20:09:15.000 227 33392.53 404.58 2291.43 29.29 2012-08-14 20:09:16.000 227 33392.40 404.61 2291.43 29.29 2012-08-14 20:09:17.000 227 33392.48 404.59 2291.36 29.29 2012-08-14 20:09:18.000 227 33392.57 404.56 2291.35 29.29 2012-08-14 20:09:19.000 227 33392.57 404.56 2291.41 29.29 2012-08-14 20:09:20.000 227 33392.53 404.59 2291.32 29.29 2012-08-14 20:09:21.000 227 33392.51 404.56 2291.46 29.29 2012-08-14 20:09:22.000 227 33392.40 404.60 2291.39 29.29 2012-08-14 20:09:23.000 227 33392.50 404.57 2291.45 29.29 2012-08-14 20:09:24.000 227 33392.47 404.61 2291.41 29.29 2012-08-14 20:09:25.000 227 33392.69 404.56 2291.53 29.29 2012-08-14 20:09:26.000 227 33392.51 404.56 2291.45 29.29 2012-08-14 20:09:27.000 227 33392.53 404.58 2291.38 29.29 2012-08-14 20:09:28.000 227 33392.56 404.59 2291.40 29.29 2012-08-14 20:09:29.000 227 33392.56 404.60 2291.48 29.29 2012-08-14 20:09:30.000 227 33392.57 404.58 2291.43 29.29 2012-08-14 20:09:31.000 227 33392.53 404.56 2291.44 29.29 2012-08-14 20:09:32.000 227 33392.56 404.58 2291.39 29.29 2012-08-14 20:09:33.000 227 33392.58 404.59 2291.45 29.29 2012-08-14 20:09:34.000 227 33392.50 404.61 2291.46 29.29 2012-08-14 20:09:35.000 227 33392.44 404.57 2291.46 29.29 2012-08-14 20:09:36.000 227 33392.64 404.56 2291.45 29.29 2012-08-14 20:09:37.000 227 33392.46 404.59 2291.41 29.29 2012-08-14 20:09:38.000 227 33392.60 404.53 2291.43 29.29 2012-08-14 20:09:39.000 227 33392.58 404.57 2291.47 29.29 2012-08-14 20:09:40.000 227 33392.67 404.58 2291.46 29.29 2012-08-14 20:09:41.000 227 33392.48 404.57 2291.44 29.29 2012-08-14 20:09:42.000 227 33392.66 404.57 2291.42 29.29 2012-08-14 20:09:43.000 227 33392.56 404.59 2291.43 29.29 2012-08-14 20:09:44.000 227 33392.54 404.56 2291.37 29.29 2012-08-14 20:09:45.000 227 33392.66 404.54 2291.47 29.29 2012-08-14 20:09:46.000 227 33392.52 404.53 2291.40 29.29 2012-08-14 20:09:47.000 227 33392.53 404.55 2291.42 29.29 2012-08-14 20:09:48.000 227 33392.59 404.54 2291.42 29.29 2012-08-14 20:09:48.000 227 33392.66 404.53 2291.43 29.29 2012-08-14 20:09:50.000 227 33392.68 404.57 2291.43 29.29 2012-08-14 20:09:51.000 227 33392.70 404.59 2291.42 29.29 2012-08-14 20:09:52.000 227 33392.69 404.57 2291.38 29.29 2012-08-14 20:09:53.000 227 33392.65 404.56 2291.40 29.29 2012-08-14 20:09:54.000 227 33392.66 404.57 2291.39 29.29 2012-08-14 20:09:55.000 227 33392.75 404.56 2291.41 29.29 2012-08-14 20:09:56.000 227 33392.60 404.54 2291.34 29.29 2012-08-14 20:09:57.000 227 33392.72 404.58 2291.39 29.29 2012-08-14 20:09:58.000 227 33392.66 404.56 2291.49 29.29 2012-08-14 20:09:59.000 227 33392.62 404.61 2291.41 29.29 2012-08-14 20:10:00.000 227 33392.74 404.59 2291.41 29.29 2012-08-14 20:10:01.000 227 33392.72 404.62 2291.45 29.29 2012-08-14 20:10:01.000 227 33392.62 404.66 2291.47 29.29 2012-08-14 20:10:03.000 227 33392.61 404.60 2291.52 29.29 2012-08-14 20:10:04.000 227 33392.59 404.59 2291.45 29.29 2012-08-14 20:10:05.000 227 33392.54 404.55 2291.41 29.29 2012-08-14 20:10:06.000 227 33392.76 404.56 2291.47 29.29 2012-08-14 20:10:07.000 227 33392.59 404.56 2291.41 29.29 2012-08-14 20:10:08.000 227 33392.56 404.56 2291.41 29.29 2012-08-14 20:10:09.000 227 33392.63 404.56 2291.41 29.29 2012-08-14 20:10:10.000 227 33392.56 404.57 2291.44 29.29 2012-08-14 20:10:11.000 227 33392.66 404.60 2291.54 29.29 2012-08-14 20:10:12.000 227 33392.62 404.54 2291.41 29.29 2012-08-14 20:10:13.000 227 33392.66 404.56 2291.49 29.29 2012-08-14 20:10:14.000 227 33392.73 404.53 2291.55 29.29 2012-08-14 20:10:15.000 227 33392.65 404.54 2291.57 29.29 2012-08-14 20:10:16.000 227 33392.68 404.53 2291.42 29.29 2012-08-14 20:10:17.000 227 33392.59 404.50 2291.48 29.29 2012-08-14 20:10:18.000 227 33392.69 404.56 2291.53 29.29 2012-08-14 20:10:19.000 227 33392.68 404.51 2291.39 29.29 2012-08-14 20:10:20.000 227 33392.64 404.54 2291.45 29.29 2012-08-14 20:10:21.000 227 33392.70 404.53 2291.45 29.29 2012-08-14 20:10:22.000 227 33392.63 404.53 2291.50 29.29 2012-08-14 20:10:23.000 227 33392.68 404.51 2291.45 29.29 2012-08-14 20:10:24.000 227 33392.67 404.51 2291.45 29.29 2012-08-14 20:10:25.000 227 33392.58 404.54 2291.48 29.29 2012-08-14 20:10:26.000 227 33392.67 404.54 2291.44 29.29 2012-08-14 20:10:27.000 227 33392.75 404.59 2291.44 29.29 2012-08-14 20:10:28.000 227 33392.75 404.56 2291.47 29.29 2012-08-14 20:10:29.000 227 33392.65 404.59 2291.53 29.29 2012-08-14 20:10:30.000 227 33392.71 404.55 2291.40 29.29 2012-08-14 20:10:31.000 227 33392.71 404.54 2291.42 29.29 2012-08-14 20:10:32.000 227 33392.73 404.51 2291.42 29.29 2012-08-14 20:10:33.000 227 33392.72 404.58 2291.47 29.29 2012-08-14 20:10:34.000 227 33392.78 404.57 2291.57 29.29 2012-08-14 20:10:35.000 227 33392.57 404.60 2291.38 29.29 2012-08-14 20:10:36.000 227 33392.58 404.54 2291.41 29.29 2012-08-14 20:10:37.000 227 33392.57 404.56 2291.49 29.29 2012-08-14 20:10:38.000 227 33392.56 404.56 2291.46 29.29 2012-08-14 20:10:39.000 227 33392.70 404.54 2291.49 29.29 2012-08-14 20:10:40.000 227 33392.65 404.56 2291.55 29.29 2012-08-14 20:10:41.000 227 33392.66 404.51 2291.49 29.29 2012-08-14 20:10:42.000 227 33392.59 404.52 2291.55 29.29 2012-08-14 20:10:42.000 227 33392.57 404.51 2291.55 29.29 2012-08-14 20:10:44.000 227 33392.55 404.50 2291.48 29.29 2012-08-14 20:10:45.000 227 33392.53 404.56 2291.51 29.29 2012-08-14 20:10:46.000 227 33392.53 404.55 2291.55 29.29 2012-08-14 20:10:47.000 227 33392.60 404.55 2291.47 29.29 2012-08-14 20:10:48.000 227 33392.62 404.54 2291.49 29.29 2012-08-14 20:10:49.000 227 33392.72 404.50 2291.49 29.29 2012-08-14 20:10:50.000 227 33392.63 404.51 2291.45 29.29 2012-08-14 20:10:51.000 227 33392.63 404.49 2291.50 29.29 2012-08-14 20:10:52.000 227 33392.57 404.45 2291.54 29.29 2012-08-14 20:10:53.000 227 33392.50 404.50 2291.49 29.29 2012-08-14 20:10:54.000 227 33392.62 404.48 2291.51 29.29 2012-08-14 20:10:55.000 227 33392.53 404.50 2291.56 29.29 2012-08-14 20:10:55.000 227 33392.51 404.49 2291.48 29.29 2012-08-14 20:10:57.000 227 33392.45 404.49 2291.57 29.29 2012-08-14 20:10:58.000 227 33392.46 404.49 2291.55 29.29 2012-08-14 20:10:59.000 227 33392.47 404.49 2291.59 29.29 2012-08-14 20:11:00.000 227 33392.41 404.52 2291.51 29.29 2012-08-14 20:11:01.000 227 33392.48 404.56 2291.57 29.29 2012-08-14 20:11:02.000 227 33392.44 404.50 2291.51 29.29 2012-08-14 20:11:03.000 227 33392.40 404.49 2291.49 29.29 2012-08-14 20:11:04.000 227 33392.43 404.50 2291.53 29.29 2012-08-14 20:11:05.000 227 33392.48 404.48 2291.55 29.29 2012-08-14 20:11:06.000 227 33392.45 404.45 2291.60 29.29 2012-08-14 20:11:07.000 227 33392.40 404.47 2291.58 29.29 2012-08-14 20:11:08.000 227 33392.42 404.46 2291.59 29.29 2012-08-14 20:11:09.000 227 33392.45 404.49 2291.55 29.29 2012-08-14 20:11:10.000 227 33392.49 404.52 2291.58 29.29 2012-08-14 20:11:11.000 227 33392.46 404.46 2291.64 29.29 2012-08-14 20:11:12.000 227 33392.44 404.50 2291.47 29.29 2012-08-14 20:11:13.000 227 33392.51 404.50 2291.55 29.29 2012-08-14 20:11:14.000 227 33392.42 404.46 2291.57 29.29 2012-08-14 20:11:15.000 227 33392.43 404.49 2291.60 29.29 2012-08-14 20:11:16.000 227 33392.41 404.42 2291.54 29.29 2012-08-14 20:11:17.000 227 33392.42 404.51 2291.61 29.29 2012-08-14 20:11:18.000 227 33392.40 404.48 2291.48 29.29 2012-08-14 20:11:19.000 227 33392.35 404.49 2291.59 29.29 2012-08-14 20:11:20.000 227 33392.43 404.47 2291.53 29.29 2012-08-14 20:11:21.000 227 33392.37 404.45 2291.52 29.29 2012-08-14 20:11:22.000 227 33392.41 404.47 2291.57 29.29 2012-08-14 20:11:23.000 227 33392.38 404.47 2291.60 29.29 2012-08-14 20:11:24.000 227 33392.39 404.43 2291.61 29.29 2012-08-14 20:11:25.000 227 33392.50 404.47 2291.50 29.29 2012-08-14 20:11:26.000 227 33392.35 404.45 2291.51 29.29 2012-08-14 20:11:27.000 227 33392.43 404.52 2291.62 29.29 2012-08-14 20:11:28.000 227 33392.41 404.47 2291.50 29.29 2012-08-14 20:11:29.000 227 33392.40 404.44 2291.54 29.29 2012-08-14 20:11:30.000 227 33392.36 404.46 2291.49 29.29 2012-08-14 20:11:31.000 227 33392.32 404.50 2291.54 29.29 2012-08-14 20:11:32.000 227 33392.41 404.48 2291.54 29.29 2012-08-14 20:11:33.000 227 33392.50 404.50 2291.49 29.29 2012-08-14 20:11:34.000 227 33392.50 404.51 2291.50 29.29 2012-08-14 20:11:35.000 227 33392.41 404.51 2291.48 29.29 2012-08-14 20:11:36.000 227 33392.57 404.49 2291.56 29.29 2012-08-14 20:11:36.000 227 33392.39 404.51 2291.58 29.29 2012-08-14 20:11:38.000 227 33392.37 404.51 2291.58 29.29 2012-08-14 20:11:39.000 227 33392.51 404.51 2291.51 29.29 2012-08-14 20:11:40.000 227 33392.49 404.53 2291.60 29.29 2012-08-14 20:11:41.000 227 33392.50 404.55 2291.54 29.29 2012-08-14 20:11:42.000 227 33392.47 404.51 2291.49 29.29 2012-08-14 20:11:43.000 227 33392.56 404.52 2291.55 29.29 2012-08-14 20:11:44.000 227 33392.55 404.54 2291.54 29.29 2012-08-14 20:11:45.000 227 33392.50 404.51 2291.57 29.29 2012-08-14 20:11:46.000 227 33392.46 404.54 2291.53 29.29 2012-08-14 20:11:47.000 227 33392.53 404.60 2291.57 29.29 2012-08-14 20:11:48.000 227 33392.44 404.56 2291.53 29.29 2012-08-14 20:11:49.000 227 33392.37 404.57 2291.63 29.29 2012-08-14 20:11:49.000 227 33392.39 404.55 2291.64 29.29 2012-08-14 20:11:51.000 227 33392.46 404.53 2291.53 29.29 2012-08-14 20:11:52.000 227 33392.37 404.52 2291.55 29.29 2012-08-14 20:11:53.000 227 33392.30 404.56 2291.61 29.29 2012-08-14 20:11:54.000 227 33392.47 404.54 2291.56 29.29 2012-08-14 20:11:55.000 227 33392.32 404.56 2291.57 29.29 2012-08-14 20:11:56.000 227 33392.35 404.56 2291.61 29.29 2012-08-14 20:11:57.000 227 33392.32 404.51 2291.60 29.29 2012-08-14 20:11:58.000 227 33392.38 404.56 2291.58 29.29 2012-08-14 20:11:59.000 227 33392.29 404.50 2291.60 29.29 2012-08-14 20:12:00.000 227 33392.34 404.55 2291.63 29.29 2012-08-14 20:12:01.000 227 33392.28 404.54 2291.56 29.29 2012-08-14 20:12:02.000 227 33392.35 404.54 2291.55 29.29 2012-08-14 20:12:03.000 227 33392.27 404.51 2291.58 29.29 2012-08-14 20:12:04.000 227 33392.32 404.57 2291.54 29.29 2012-08-14 20:12:05.000 227 33392.28 404.59 2291.60 29.29 2012-08-14 20:12:06.000 227 33392.27 404.54 2291.56 29.29 2012-08-14 20:12:07.000 227 33392.33 404.54 2291.54 29.29 2012-08-14 20:12:08.000 227 33392.19 404.52 2291.49 29.29 2012-08-14 20:12:09.000 227 33392.21 404.58 2291.55 29.29 2012-08-14 20:12:10.000 227 33392.29 404.59 2291.62 29.29 2012-08-14 20:12:11.000 227 33392.26 404.61 2291.61 29.29 2012-08-14 20:12:12.000 227 33392.31 404.58 2291.62 29.29 2012-08-14 20:12:13.000 227 33392.34 404.55 2291.63 29.29 2012-08-14 20:12:14.000 227 33392.32 404.52 2291.60 29.29 2012-08-14 20:12:15.000 227 33392.31 404.52 2291.51 29.29 2012-08-14 20:12:16.000 227 33392.25 404.56 2291.70 29.29 2012-08-14 20:12:17.000 227 33392.28 404.55 2291.61 29.29 2012-08-14 20:12:18.000 227 33392.13 404.64 2291.62 29.29 2012-08-14 20:12:19.000 227 33392.22 404.58 2291.72 29.29 2012-08-14 20:12:20.000 227 33392.16 404.56 2291.74 29.29 2012-08-14 20:12:21.000 227 33392.23 404.56 2291.61 29.29 2012-08-14 20:12:22.000 227 33392.21 404.55 2291.57 29.29 2012-08-14 20:12:23.000 227 33392.27 404.59 2291.65 29.29 2012-08-14 20:12:24.000 227 33392.16 404.56 2291.68 29.29 2012-08-14 20:12:25.000 227 33392.22 404.56 2291.61 29.29 2012-08-14 20:12:26.000 227 33392.18 404.56 2291.61 29.29 2012-08-14 20:12:27.000 227 33392.16 404.53 2291.61 29.29 2012-08-14 20:12:28.000 227 33392.24 404.52 2291.66 29.29 2012-08-14 20:12:29.000 227 33392.07 404.49 2291.60 29.29 2012-08-14 20:12:30.000 227 33392.17 404.51 2291.65 29.29 2012-08-14 20:12:30.000 227 33392.29 404.50 2291.61 29.29 2012-08-14 20:12:32.000 227 33392.18 404.52 2291.61 29.29 2012-08-14 20:12:33.000 227 33392.21 404.55 2291.65 29.29 2012-08-14 20:12:34.000 227 33392.22 404.53 2291.63 29.29 2012-08-14 20:12:35.000 227 33392.15 404.55 2291.66 29.29 2012-08-14 20:12:36.000 227 33392.26 404.55 2291.56 29.29 2012-08-14 20:12:37.000 227 33392.31 404.50 2291.61 29.29 2012-08-14 20:12:38.000 227 33392.19 404.51 2291.58 29.29 2012-08-14 20:12:39.000 227 33392.32 404.55 2291.63 29.29 2012-08-14 20:12:40.000 227 33392.25 404.49 2291.57 29.29 2012-08-14 20:12:41.000 227 33392.23 404.54 2291.64 29.29 2012-08-14 20:12:42.000 227 33392.29 404.54 2291.57 29.29 2012-08-14 20:12:43.000 227 33392.21 404.53 2291.67 29.29 2012-08-14 20:12:43.000 227 33392.30 404.50 2291.61 29.29 2012-08-14 20:12:45.000 227 33392.22 404.52 2291.66 29.29 2012-08-14 20:12:46.000 227 33392.23 404.51 2291.61 29.29 2012-08-14 20:12:47.000 227 33392.25 404.49 2291.67 29.29 2012-08-14 20:12:48.000 227 33392.19 404.54 2291.60 29.29 2012-08-14 20:12:49.000 227 33392.27 404.49 2291.57 29.29 2012-08-14 20:12:50.000 227 33392.17 404.47 2291.57 29.29 2012-08-14 20:12:51.000 227 33392.19 404.54 2291.65 29.29 2012-08-14 20:12:52.000 227 33392.18 404.53 2291.69 29.29 2012-08-14 20:12:53.000 227 33392.32 404.51 2291.64 29.29 2012-08-14 20:12:54.000 227 33392.22 404.56 2291.72 29.29 2012-08-14 20:12:55.000 227 33392.31 404.50 2291.61 29.29 2012-08-14 20:12:56.000 227 33392.25 404.51 2291.68 29.29 2012-08-14 20:12:57.000 227 33392.24 404.54 2291.66 29.29 2012-08-14 20:12:58.000 227 33392.26 404.51 2291.67 29.29 2012-08-14 20:12:59.000 227 33392.20 404.57 2291.71 29.29 2012-08-14 20:13:00.000 227 33392.30 404.49 2291.60 29.29 2012-08-14 20:13:01.000 227 33392.25 404.49 2291.63 29.29 2012-08-14 20:13:02.000 227 33392.29 404.51 2291.61 29.29 2012-08-14 20:13:03.000 227 33392.33 404.50 2291.73 29.29 2012-08-14 20:13:04.000 227 33392.29 404.53 2291.58 29.29 2012-08-14 20:13:05.000 227 33392.25 404.56 2291.63 29.29 2012-08-14 20:13:06.000 227 33392.39 404.45 2291.73 29.29 2012-08-14 20:13:07.000 227 33392.36 404.49 2291.64 29.29 2012-08-14 20:13:08.000 227 33392.37 404.51 2291.61 29.29 2012-08-14 20:13:09.000 227 33392.40 404.52 2291.61 29.29 2012-08-14 20:13:10.000 227 33392.37 404.55 2291.65 29.29 2012-08-14 20:13:11.000 227 33392.35 404.56 2291.61 29.29 2012-08-14 20:13:12.000 227 33392.37 404.50 2291.61 29.29 2012-08-14 20:13:13.000 227 33392.46 404.51 2291.60 29.29 2012-08-14 20:13:14.000 227 33392.43 404.53 2291.66 29.29 2012-08-14 20:13:15.000 227 33392.44 404.48 2291.53 29.29 2012-08-14 20:13:16.000 227 33392.40 404.52 2291.62 29.29 2012-08-14 20:13:17.000 227 33392.38 404.56 2291.61 29.29 2012-08-14 20:13:18.000 227 33392.45 404.49 2291.64 29.29 2012-08-14 20:13:19.000 227 33392.44 404.54 2291.60 29.29 2012-08-14 20:13:20.000 227 33392.34 404.53 2291.59 29.29 2012-08-14 20:13:21.000 227 33392.39 404.54 2291.58 29.29 2012-08-14 20:13:22.000 227 33392.38 404.58 2291.61 29.29 2012-08-14 20:13:23.000 227 33392.46 404.52 2291.60 29.29 2012-08-14 20:13:24.000 227 33392.43 404.53 2291.55 29.29 2012-08-14 20:13:24.000 227 33392.39 404.52 2291.64 29.29 2012-08-14 20:13:26.000 227 33392.34 404.53 2291.64 29.29 2012-08-14 20:13:27.000 227 33392.43 404.52 2291.61 29.29 2012-08-14 20:13:28.000 227 33392.37 404.50 2291.66 29.29 2012-08-14 20:13:29.000 227 33392.31 404.51 2291.60 29.29 2012-08-14 20:13:30.000 227 33392.43 404.51 2291.58 29.29 2012-08-14 20:13:31.000 227 33392.36 404.50 2291.60 29.29 2012-08-14 20:13:32.000 227 33392.31 404.47 2291.54 29.29 2012-08-14 20:13:33.000 227 33392.34 404.56 2291.54 29.29 2012-08-14 20:13:34.000 227 33392.35 404.49 2291.59 29.29 2012-08-14 20:13:35.000 227 33392.40 404.48 2291.59 29.29 2012-08-14 20:13:36.000 227 33392.34 404.53 2291.57 29.29 2012-08-14 20:13:37.000 227 33392.44 404.48 2291.58 29.29 2012-08-14 20:13:37.000 227 33392.43 404.54 2291.57 29.29 2012-08-14 20:13:39.000 227 33392.44 404.50 2291.63 29.29 2012-08-14 20:13:40.000 227 33392.54 404.55 2291.55 29.29 2012-08-14 20:13:41.000 227 33392.38 404.51 2291.65 29.29 2012-08-14 20:13:42.000 227 33392.50 404.49 2291.62 29.29 2012-08-14 20:13:43.000 227 33392.41 404.47 2291.63 29.29 2012-08-14 20:13:44.000 227 33392.38 404.45 2291.62 29.29 2012-08-14 20:13:45.000 227 33392.49 404.50 2291.62 29.29 2012-08-14 20:13:46.000 227 33392.26 404.45 2291.64 29.29 2012-08-14 20:13:47.000 227 33392.50 404.47 2291.65 29.29 2012-08-14 20:13:48.000 227 33392.41 404.48 2291.61 29.29 2012-08-14 20:13:49.000 227 33392.36 404.47 2291.63 29.29 2012-08-14 20:13:50.000 227 33392.40 404.44 2291.58 29.29 2012-08-14 20:13:51.000 227 33392.37 404.46 2291.56 29.29 2012-08-14 20:13:52.000 227 33392.38 404.48 2291.64 29.29 2012-08-14 20:13:53.000 227 33392.41 404.50 2291.58 29.29 2012-08-14 20:13:54.000 227 33392.34 404.47 2291.62 29.29 2012-08-14 20:13:55.000 227 33392.34 404.42 2291.64 29.29 2012-08-14 20:13:56.000 227 33392.30 404.43 2291.61 29.29 2012-08-14 20:13:57.000 227 33392.37 404.44 2291.63 29.29 2012-08-14 20:13:58.000 227 33392.32 404.42 2291.68 29.29 2012-08-14 20:13:59.000 227 33392.35 404.44 2291.62 29.29 2012-08-14 20:14:00.000 227 33392.31 404.44 2291.61 29.29 2012-08-14 20:14:01.000 227 33392.23 404.43 2291.58 29.29 2012-08-14 20:14:02.000 227 33392.25 404.39 2291.52 29.29 2012-08-14 20:14:03.000 227 33392.28 404.44 2291.65 29.29 2012-08-14 20:14:04.000 227 33392.31 404.40 2291.64 29.29 2012-08-14 20:14:05.000 227 33392.13 404.43 2291.60 29.29 2012-08-14 20:14:06.000 227 33392.30 404.42 2291.62 29.29 2012-08-14 20:14:07.000 227 33392.26 404.43 2291.65 29.29 2012-08-14 20:14:08.000 227 33392.29 404.42 2291.58 29.29 2012-08-14 20:14:09.000 227 33392.21 404.46 2291.61 29.29 2012-08-14 20:14:10.000 227 33392.26 404.45 2291.66 29.29 2012-08-14 20:14:11.000 227 33392.26 404.43 2291.72 29.29 2012-08-14 20:14:12.000 227 33392.15 404.46 2291.70 29.29 2012-08-14 20:14:13.000 227 33392.17 404.43 2291.64 29.29 2012-08-14 20:14:14.000 227 33392.21 404.42 2291.64 29.29 2012-08-14 20:14:15.000 227 33392.23 404.45 2291.65 29.29 2012-08-14 20:14:16.000 227 33392.22 404.43 2291.76 29.29 2012-08-14 20:14:17.000 227 33392.23 404.43 2291.63 29.29 2012-08-14 20:14:18.000 227 33392.22 404.44 2291.60 29.29 2012-08-14 20:14:18.000 227 33392.29 404.42 2291.58 29.29 2012-08-14 20:14:20.000 227 33392.28 404.43 2291.57 29.29 2012-08-14 20:14:21.000 227 33392.29 404.39 2291.60 29.29 2012-08-14 20:14:22.000 227 33392.25 404.44 2291.64 29.29 2012-08-14 20:14:23.000 227 33392.26 404.45 2291.64 29.29 2012-08-14 20:14:24.000 227 33392.25 404.39 2291.68 29.29 2012-08-14 20:14:25.000 227 33392.15 404.45 2291.70 29.29 2012-08-14 20:14:26.000 227 33392.22 404.41 2291.65 29.29 2012-08-14 20:14:27.000 227 33392.26 404.43 2291.73 29.29 2012-08-14 20:14:28.000 227 33392.26 404.43 2291.68 29.29 2012-08-14 20:14:29.000 227 33392.13 404.40 2291.61 29.29 2012-08-14 20:14:30.000 227 33392.14 404.42 2291.64 29.29 2012-08-14 20:14:31.000 227 33392.24 404.37 2291.63 29.29 2012-08-14 20:14:31.000 227 33392.17 404.37 2291.57 29.29 2012-08-14 20:14:33.000 227 33392.25 404.40 2291.66 29.29 2012-08-14 20:14:34.000 227 33392.24 404.39 2291.63 29.29 2012-08-14 20:14:35.000 227 33392.30 404.42 2291.66 29.29 2012-08-14 20:14:36.000 227 33392.28 404.42 2291.72 29.29 2012-08-14 20:14:37.000 227 33392.25 404.38 2291.64 29.29 2012-08-14 20:14:38.000 227 33392.16 404.38 2291.57 29.29 2012-08-14 20:14:39.000 227 33392.22 404.44 2291.69 29.29 2012-08-14 20:14:40.000 227 33392.21 404.41 2291.64 29.29 2012-08-14 20:14:41.000 227 33392.21 404.44 2291.71 29.29 2012-08-14 20:14:42.000 227 33392.25 404.45 2291.61 29.29 2012-08-14 20:14:43.000 227 33392.40 404.39 2291.61 29.29 2012-08-14 20:14:44.000 227 33392.32 404.36 2291.56 29.29 2012-08-14 20:14:45.000 227 33392.25 404.38 2291.61 29.29 2012-08-14 20:14:46.000 227 33392.29 404.39 2291.69 29.29 2012-08-14 20:14:47.000 227 33392.35 404.38 2291.65 29.29 2012-08-14 20:14:48.000 227 33392.24 404.43 2291.64 29.29 2012-08-14 20:14:49.000 227 33392.25 404.44 2291.74 29.29 2012-08-14 20:14:50.000 227 33392.29 404.40 2291.76 29.29 2012-08-14 20:14:51.000 227 33392.37 404.41 2291.58 29.29 2012-08-14 20:14:52.000 227 33392.35 404.38 2291.65 29.29 2012-08-14 20:14:53.000 227 33392.34 404.44 2291.63 29.29 2012-08-14 20:14:54.000 227 33392.42 404.39 2291.59 29.29 2012-08-14 20:14:55.000 227 33392.33 404.39 2291.66 29.29 2012-08-14 20:14:56.000 227 33392.32 404.42 2291.62 29.29 2012-08-14 20:14:57.000 227 33392.37 404.37 2291.67 29.29 2012-08-14 20:14:58.000 227 33392.32 404.40 2291.65 29.29 2012-08-14 20:14:59.000 227 33392.41 404.42 2291.66 29.29 2012-08-14 20:15:00.000 227 33392.32 404.39 2291.57 29.29 2012-08-14 20:15:01.000 227 33392.42 404.37 2291.63 29.29 2012-08-14 20:15:02.000 227 33392.31 404.35 2291.62 29.29 2012-08-14 20:15:03.000 227 33392.29 404.40 2291.67 29.29 2012-08-14 20:15:04.000 227 33392.34 404.35 2291.63 29.29 2012-08-14 20:15:05.000 227 33392.37 404.39 2291.59 29.29 2012-08-14 20:15:06.000 227 33392.31 404.34 2291.69 29.29 2012-08-14 20:15:07.000 227 33392.29 404.33 2291.63 29.29 2012-08-14 20:15:08.000 227 33392.34 404.31 2291.63 29.29 2012-08-14 20:15:09.000 227 33392.44 404.34 2291.60 29.29 2012-08-14 20:15:10.000 227 33392.42 404.33 2291.63 29.29 2012-08-14 20:15:11.000 227 33392.48 404.33 2291.67 29.29 2012-08-14 20:15:12.000 227 33392.44 404.33 2291.55 29.29 2012-08-14 20:15:12.000 227 33392.43 404.28 2291.61 29.29 2012-08-14 20:15:14.000 227 33392.47 404.30 2291.51 29.29 2012-08-14 20:15:15.000 227 33392.56 404.35 2291.64 29.29 2012-08-14 20:15:16.000 227 33392.49 404.32 2291.63 29.29 2012-08-14 20:15:17.000 227 33392.48 404.33 2291.53 29.29 2012-08-14 20:15:18.000 227 33392.52 404.30 2291.60 29.29 2012-08-14 20:15:19.000 227 33392.62 404.32 2291.57 29.29 2012-08-14 20:15:20.000 227 33392.62 404.29 2291.58 29.29 2012-08-14 20:15:21.000 227 33392.62 404.30 2291.66 29.29 2012-08-14 20:15:22.000 227 33392.63 404.30 2291.63 29.29 2012-08-14 20:15:23.000 227 33392.51 404.31 2291.49 29.29 2012-08-14 20:15:24.000 227 33392.55 404.29 2291.52 29.29 2012-08-14 20:15:25.000 227 33392.62 404.29 2291.56 29.29 2012-08-14 20:15:25.000 227 33392.56 404.28 2291.53 29.29 2012-08-14 20:15:27.000 227 33392.68 404.31 2291.60 29.29 2012-08-14 20:15:28.000 227 33392.57 404.26 2291.48 29.29 2012-08-14 20:15:29.000 227 33392.68 404.29 2291.51 29.29 2012-08-14 20:15:30.000 227 33392.70 404.25 2291.58 29.29 2012-08-14 20:15:31.000 227 33392.63 404.29 2291.54 29.29 2012-08-14 20:15:32.000 227 33392.56 404.26 2291.53 29.29 2012-08-14 20:15:33.000 227 33392.62 404.22 2291.63 29.29 2012-08-14 20:15:34.000 227 33392.66 404.19 2291.55 29.29 2012-08-14 20:15:35.000 227 33392.73 404.22 2291.49 29.29 2012-08-14 20:15:36.000 227 33392.66 404.21 2291.45 29.29 2012-08-14 20:15:37.000 227 33392.71 404.23 2291.66 29.29 2012-08-14 20:15:38.000 227 33392.63 404.23 2291.58 29.29 2012-08-14 20:15:39.000 227 33392.78 404.19 2291.52 29.29 2012-08-14 20:15:40.000 227 33392.78 404.18 2291.53 29.29 2012-08-14 20:15:41.000 227 33392.81 404.19 2291.51 29.29 2012-08-14 20:15:42.000 227 33392.82 404.21 2291.51 29.29 2012-08-14 20:15:43.000 227 33392.79 404.17 2291.49 29.29 2012-08-14 20:15:44.000 227 33392.84 404.16 2291.57 29.29 2012-08-14 20:15:45.000 227 33392.90 404.17 2291.52 29.29 2012-08-14 20:15:46.000 227 33392.82 404.16 2291.57 29.29 2012-08-14 20:15:47.000 227 33392.81 404.24 2291.54 29.29 2012-08-14 20:15:48.000 227 33392.93 404.19 2291.50 29.29 2012-08-14 20:15:49.000 227 33393.02 404.17 2291.53 29.29 2012-08-14 20:15:50.000 227 33392.96 404.13 2291.52 29.29 2012-08-14 20:15:51.000 227 33392.97 404.09 2291.55 29.29 2012-08-14 20:15:52.000 227 33392.97 404.17 2291.54 29.29 2012-08-14 20:15:53.000 227 33392.89 404.14 2291.45 29.29 2012-08-14 20:15:54.000 227 33393.09 404.11 2291.47 29.29 2012-08-14 20:15:55.000 227 33393.01 404.15 2291.47 29.29 2012-08-14 20:15:56.000 227 33393.05 404.14 2291.46 29.29 2012-08-14 20:15:57.000 227 33392.94 404.15 2291.41 29.29 2012-08-14 20:15:58.000 227 33392.97 404.18 2291.53 29.29 2012-08-14 20:15:59.000 227 33392.95 404.14 2291.48 29.29 2012-08-14 20:16:00.000 227 33392.93 404.11 2291.38 29.29 2012-08-14 20:16:01.000 227 33392.93 404.09 2291.47 29.29 2012-08-14 20:16:02.000 227 33392.82 404.09 2291.38 29.29 2012-08-14 20:16:03.000 227 33392.93 404.09 2291.48 29.29 2012-08-14 20:16:04.000 227 33392.97 404.08 2291.48 29.29 2012-08-14 20:16:05.000 227 33392.99 404.08 2291.34 29.29 2012-08-14 20:16:06.000 227 33393.04 404.10 2291.42 29.29 2012-08-14 20:16:06.000 227 33393.00 404.11 2291.46 29.29 2012-08-14 20:16:08.000 227 33393.03 404.08 2291.36 29.29 2012-08-14 20:16:09.000 227 33392.94 404.05 2291.45 29.29 2012-08-14 20:16:10.000 227 33393.00 404.12 2291.52 29.29 2012-08-14 20:16:11.000 227 33393.06 404.12 2291.49 29.29 2012-08-14 20:16:12.000 227 33393.10 404.04 2291.48 29.29 2012-08-14 20:16:13.000 227 33393.02 404.03 2291.53 29.29 2012-08-14 20:16:14.000 227 33393.01 404.04 2291.49 29.29 2012-08-14 20:16:15.000 227 33393.09 404.03 2291.51 29.29 2012-08-14 20:16:16.000 227 33393.14 404.06 2291.40 29.30 2012-08-14 20:16:17.000 227 33393.17 404.05 2291.38 29.29 2012-08-14 20:16:18.000 227 33393.00 404.05 2291.34 29.30 2012-08-14 20:16:19.000 227 33393.07 404.04 2291.48 29.29 2012-08-14 20:16:19.000 227 33393.06 404.06 2291.52 29.29 2012-08-14 20:16:21.000 227 33393.15 404.00 2291.49 29.29 2012-08-14 20:16:22.000 227 33393.04 404.07 2291.35 29.29 2012-08-14 20:16:23.000 227 33393.07 404.01 2291.44 29.29 2012-08-14 20:16:24.000 227 33393.06 404.05 2291.45 29.29 2012-08-14 20:16:25.000 227 33393.05 404.00 2291.45 29.29 2012-08-14 20:16:26.000 227 33393.09 404.03 2291.42 29.29 2012-08-14 20:16:27.000 227 33393.00 403.99 2291.46 29.29 2012-08-14 20:16:28.000 227 33393.02 404.02 2291.42 29.29 2012-08-14 20:16:29.000 227 33393.06 404.06 2291.44 29.29 2012-08-14 20:16:30.000 227 33392.96 404.00 2291.48 29.29 2012-08-14 20:16:31.000 227 33392.94 403.98 2291.48 29.29 2012-08-14 20:16:32.000 227 33392.93 403.98 2291.41 29.29 2012-08-14 20:16:33.000 227 33392.90 403.98 2291.51 29.29 2012-08-14 20:16:34.000 227 33392.98 403.97 2291.52 29.29 2012-08-14 20:16:35.000 227 33392.94 403.95 2291.48 29.29 2012-08-14 20:16:36.000 227 33392.82 403.95 2291.48 29.29 2012-08-14 20:16:37.000 227 33393.00 403.90 2291.45 29.29 2012-08-14 20:16:38.000 227 33392.99 403.92 2291.43 29.29 2012-08-14 20:16:39.000 227 33392.97 403.91 2291.44 29.29 2012-08-14 20:16:40.000 227 33392.99 403.89 2291.58 29.29 2012-08-14 20:16:41.000 227 33392.98 403.92 2291.54 29.29 2012-08-14 20:16:42.000 227 33392.90 403.92 2291.45 29.30 2012-08-14 20:16:43.000 227 33392.88 403.92 2291.51 29.29 2012-08-14 20:16:44.000 227 33392.93 403.92 2291.49 29.29 2012-08-14 20:16:45.000 227 33393.10 403.91 2291.45 29.29 2012-08-14 20:16:46.000 227 33392.97 403.95 2291.48 29.29 2012-08-14 20:16:47.000 227 33392.97 403.89 2291.48 29.29 2012-08-14 20:16:48.000 227 33393.07 403.91 2291.51 29.29 2012-08-14 20:16:49.000 227 33393.03 403.84 2291.48 29.29 2012-08-14 20:16:50.000 227 33393.10 403.88 2291.45 29.29 2012-08-14 20:16:51.000 227 33393.08 403.86 2291.49 29.29 2012-08-14 20:16:52.000 227 33393.08 403.96 2291.53 29.29 2012-08-14 20:16:53.000 227 33393.07 403.93 2291.56 29.29 2012-08-14 20:16:54.000 227 33393.13 403.92 2291.46 29.29 2012-08-14 20:16:55.000 227 33393.00 403.97 2291.45 29.29 2012-08-14 20:16:56.000 227 33392.96 403.97 2291.49 29.29 2012-08-14 20:16:57.000 227 33393.09 403.91 2291.49 29.29 2012-08-14 20:16:58.000 227 33393.14 403.93 2291.49 29.29 2012-08-14 20:16:59.000 227 33392.91 403.91 2291.44 29.29 2012-08-14 20:17:00.000 227 33393.02 403.91 2291.48 29.29 2012-08-14 20:17:00.000 227 33393.01 403.92 2291.45 29.29 2012-08-14 20:17:02.000 227 33393.03 403.92 2291.45 29.29 2012-08-14 20:17:03.000 227 33393.15 403.93 2291.51 29.29 2012-08-14 20:17:04.000 227 33393.01 403.91 2291.53 29.29 2012-08-14 20:17:05.000 227 33392.94 403.88 2291.54 29.29 2012-08-14 20:17:06.000 227 33393.06 403.88 2291.53 29.29 2012-08-14 20:17:07.000 227 33392.92 403.95 2291.58 29.29 2012-08-14 20:17:08.000 227 33392.91 403.92 2291.53 29.29 2012-08-14 20:17:09.000 227 33392.96 403.88 2291.53 29.29 2012-08-14 20:17:10.000 227 33393.00 403.92 2291.51 29.29 2012-08-14 20:17:11.000 227 33393.02 403.92 2291.58 29.29 2012-08-14 20:17:12.000 227 33392.98 403.92 2291.48 29.29 2012-08-14 20:17:13.000 227 33392.86 403.90 2291.51 29.29 2012-08-14 20:17:13.000 227 33392.93 403.92 2291.46 29.29 2012-08-14 20:17:15.000 227 33393.01 403.95 2291.49 29.29 2012-08-14 20:17:16.000 227 33392.93 403.92 2291.58 29.29 2012-08-14 20:17:17.000 227 33392.97 403.89 2291.51 29.29 2012-08-14 20:17:18.000 227 33392.94 403.95 2291.52 29.29 2012-08-14 20:17:19.000 227 33392.98 403.92 2291.52 29.29 2012-08-14 20:17:20.000 227 33392.91 403.92 2291.52 29.29 2012-08-14 20:17:21.000 227 33392.91 403.90 2291.53 29.29 2012-08-14 20:17:22.000 227 33392.94 403.90 2291.58 29.29 2012-08-14 20:17:23.000 227 33392.98 403.86 2291.49 29.29 2012-08-14 20:17:24.000 227 33392.93 403.86 2291.52 29.29 2012-08-14 20:17:25.000 227 33393.00 403.88 2291.52 29.29 2012-08-14 20:17:26.000 227 33392.96 403.87 2291.56 29.29 2012-08-14 20:17:27.000 227 33392.98 403.91 2291.66 29.29 2012-08-14 20:17:28.000 227 33392.93 403.91 2291.53 29.29 2012-08-14 20:17:29.000 227 33392.91 403.89 2291.60 29.29 2012-08-14 20:17:30.000 227 33392.93 403.91 2291.59 29.29 2012-08-14 20:17:31.000 227 33392.91 403.88 2291.56 29.29 2012-08-14 20:17:32.000 227 33392.90 403.90 2291.56 29.29 2012-08-14 20:17:33.000 227 33392.84 403.91 2291.63 29.29 2012-08-14 20:17:34.000 227 33392.82 403.88 2291.58 29.30 2012-08-14 20:17:35.000 227 33392.79 403.92 2291.57 29.29 2012-08-14 20:17:36.000 227 33392.82 403.89 2291.55 29.29 2012-08-14 20:17:37.000 227 33392.79 403.88 2291.53 29.29 2012-08-14 20:17:38.000 227 33392.79 403.88 2291.54 29.29 2012-08-14 20:17:39.000 227 33392.78 403.91 2291.52 29.29 2012-08-14 20:17:40.000 227 33392.79 403.89 2291.57 29.30 2012-08-14 20:17:41.000 227 33392.76 403.88 2291.64 29.29 2012-08-14 20:17:42.000 227 33392.94 403.90 2291.60 29.29 2012-08-14 20:17:43.000 227 33392.69 403.92 2291.66 29.29 2012-08-14 20:17:44.000 227 33392.79 403.90 2291.64 29.29 2012-08-14 20:17:45.000 227 33392.84 403.87 2291.65 29.29 2012-08-14 20:17:46.000 227 33392.78 403.84 2291.69 29.29 2012-08-14 20:17:47.000 227 33392.82 403.86 2291.70 29.29 2012-08-14 20:17:48.000 227 33392.75 403.87 2291.68 29.29 2012-08-14 20:17:49.000 227 33392.83 403.90 2291.63 29.29 2012-08-14 20:17:50.000 227 33392.79 403.86 2291.64 29.29 2012-08-14 20:17:51.000 227 33392.74 403.86 2291.70 29.29 2012-08-14 20:17:52.000 227 33392.79 403.86 2291.67 29.29 2012-08-14 20:17:53.000 227 33392.80 403.84 2291.63 29.29 2012-08-14 20:17:54.000 227 33392.71 403.85 2291.65 29.29 2012-08-14 20:17:54.000 227 33392.77 403.90 2291.63 29.29 2012-08-14 20:17:56.000 227 33392.76 403.89 2291.72 29.29 2012-08-14 20:17:57.000 227 33392.80 403.84 2291.58 29.29 2012-08-14 20:17:58.000 227 33392.78 403.85 2291.70 29.29 2012-08-14 20:17:59.000 227 33392.84 403.85 2291.68 29.29 2012-08-14 20:18:00.000 227 33392.69 403.85 2291.62 29.29 2012-08-14 20:18:01.000 227 33392.74 403.89 2291.60 29.29 2012-08-14 20:18:02.000 227 33392.66 403.86 2291.60 29.29 2012-08-14 20:18:03.000 227 33392.75 403.92 2291.59 29.30 2012-08-14 20:18:04.000 227 33392.62 403.91 2291.76 29.29 2012-08-14 20:18:05.000 227 33392.57 403.85 2291.59 29.29 2012-08-14 20:18:06.000 227 33392.59 403.92 2291.66 29.29 2012-08-14 20:18:07.000 227 33392.75 403.92 2291.64 29.30 2012-08-14 20:18:07.000 227 33392.62 403.89 2291.60 29.30 2012-08-14 20:18:09.000 227 33392.65 403.91 2291.70 29.29 2012-08-14 20:18:10.000 227 33392.56 403.89 2291.79 29.30 2012-08-14 20:18:11.000 227 33392.45 403.89 2291.67 29.29 2012-08-14 20:18:12.000 227 33392.53 403.92 2291.70 29.29 2012-08-14 20:18:13.000 227 33392.48 403.88 2291.73 29.30 2012-08-14 20:18:14.000 227 33392.51 403.86 2291.73 29.30 2012-08-14 20:18:15.000 227 33392.50 403.86 2291.69 29.30 2012-08-14 20:18:16.000 227 33392.57 403.83 2291.68 29.30 2012-08-14 20:18:17.000 227 33392.58 403.92 2291.65 29.30 2012-08-14 20:18:18.000 227 33392.54 403.87 2291.69 29.29 2012-08-14 20:18:19.000 227 33392.46 403.87 2291.69 29.29 2012-08-14 20:18:20.000 227 33392.47 403.84 2291.70 29.30 2012-08-14 20:18:21.000 227 33392.59 403.89 2291.64 29.30 2012-08-14 20:18:22.000 227 33392.49 403.92 2291.74 29.30 2012-08-14 20:18:23.000 227 33392.51 403.88 2291.72 29.29 2012-08-14 20:18:24.000 227 33392.41 403.89 2291.66 29.30 2012-08-14 20:18:25.000 227 33392.43 403.88 2291.76 29.30 2012-08-14 20:18:26.000 227 33392.62 403.89 2291.73 29.30 2012-08-14 20:18:27.000 227 33392.54 403.90 2291.79 29.30 2012-08-14 20:18:28.000 227 33392.46 403.91 2291.72 29.30 2012-08-14 20:18:29.000 227 33392.39 403.94 2291.73 29.30 2012-08-14 20:18:30.000 227 33392.44 403.92 2291.70 29.30 2012-08-14 20:18:31.000 227 33392.38 403.92 2291.73 29.30 2012-08-14 20:18:32.000 227 33392.44 403.92 2291.69 29.29 2012-08-14 20:18:33.000 227 33392.42 403.96 2291.70 29.30 2012-08-14 20:18:34.000 227 33392.42 403.93 2291.72 29.30 2012-08-14 20:18:35.000 227 33392.43 403.94 2291.61 29.30 2012-08-14 20:18:36.000 227 33392.28 403.96 2291.77 29.30 2012-08-14 20:18:37.000 227 33392.48 403.95 2291.74 29.30 2012-08-14 20:18:38.000 227 33392.41 403.91 2291.78 29.30 2012-08-14 20:18:39.000 227 33392.37 403.97 2291.80 29.30 2012-08-14 20:18:40.000 227 33392.34 403.90 2291.73 29.30 2012-08-14 20:18:41.000 227 33392.45 403.92 2291.72 29.30 2012-08-14 20:18:42.000 227 33392.32 403.91 2291.72 29.30 2012-08-14 20:18:43.000 227 33392.35 403.95 2291.70 29.30 2012-08-14 20:18:44.000 227 33392.34 403.92 2291.75 29.30 2012-08-14 20:18:45.000 227 33392.44 403.92 2291.76 29.29 2012-08-14 20:18:46.000 227 33392.43 403.90 2291.77 29.29 2012-08-14 20:18:47.000 227 33392.46 403.90 2291.81 29.30 2012-08-14 20:18:48.000 227 33392.46 403.92 2291.70 29.30 2012-08-14 20:18:48.000 227 33392.46 403.95 2291.78 29.30 2012-08-14 20:18:50.000 227 33392.38 403.90 2291.67 29.30 2012-08-14 20:18:51.000 227 33392.50 403.92 2291.73 29.30 2012-08-14 20:18:52.000 227 33392.43 403.98 2291.84 29.29 2012-08-14 20:18:53.000 227 33392.50 403.92 2291.80 29.30 2012-08-14 20:18:54.000 227 33392.43 403.93 2291.72 29.30 2012-08-14 20:18:55.000 227 33392.49 403.92 2291.78 29.30 2012-08-14 20:18:56.000 227 33392.60 403.94 2291.78 29.29 2012-08-14 20:18:57.000 227 33392.52 403.94 2291.73 29.30 2012-08-14 20:18:58.000 227 33392.52 403.98 2291.72 29.29 2012-08-14 20:18:59.000 227 33392.58 403.94 2291.76 29.30 2012-08-14 20:19:00.000 227 33392.47 403.95 2291.78 29.30 2012-08-14 20:19:01.000 227 33392.50 403.95 2291.75 29.30 2012-08-14 20:19:01.000 227 33392.51 403.93 2291.76 29.30 2012-08-14 20:19:03.000 227 33392.46 403.98 2291.72 29.30 2012-08-14 20:19:04.000 227 33392.34 403.92 2291.78 29.30 2012-08-14 20:19:05.000 227 33392.42 404.02 2291.74 29.30 2012-08-14 20:19:06.000 227 33392.49 403.96 2291.71 29.29 2012-08-14 20:19:07.000 227 33392.34 403.93 2291.84 29.30 2012-08-14 20:19:08.000 227 33392.35 403.92 2291.77 29.30 2012-08-14 20:19:09.000 227 33392.34 403.92 2291.75 29.30 2012-08-14 20:19:10.000 227 33392.33 403.97 2291.84 29.30 2012-08-14 20:19:11.000 227 33392.28 403.94 2291.79 29.30 2012-08-14 20:19:12.000 227 33392.31 403.99 2291.84 29.30 2012-08-14 20:19:13.000 227 33392.32 403.96 2291.67 29.30 2012-08-14 20:19:14.000 227 33392.27 403.94 2291.78 29.29 2012-08-14 20:19:15.000 227 33392.40 403.94 2291.77 29.30 2012-08-14 20:19:16.000 227 33392.28 403.94 2291.77 29.30 2012-08-14 20:19:17.000 227 33392.31 403.95 2291.82 29.30 2012-08-14 20:19:18.000 227 33392.28 403.94 2291.89 29.30 2012-08-14 20:19:19.000 227 33392.32 403.94 2291.86 29.30 2012-08-14 20:19:20.000 227 33392.37 403.94 2291.82 29.30 2012-08-14 20:19:21.000 227 33392.37 403.97 2291.75 29.30 2012-08-14 20:19:22.000 227 33392.34 403.97 2291.81 29.29 2012-08-14 20:19:23.000 227 33392.28 403.97 2291.80 29.30 2012-08-14 20:19:24.000 227 33392.38 403.97 2291.81 29.30 2012-08-14 20:19:25.000 227 33392.20 403.97 2291.74 29.30 2012-08-14 20:19:26.000 227 33392.25 403.95 2291.76 29.30 2012-08-14 20:19:27.000 227 33392.25 403.95 2291.82 29.30 2012-08-14 20:19:28.000 227 33392.15 404.02 2291.86 29.30 2012-08-14 20:19:29.000 227 33392.16 404.01 2291.72 29.30 2012-08-14 20:19:30.000 227 33392.25 404.02 2291.88 29.30 2012-08-14 20:19:31.000 227 33392.17 404.03 2291.78 29.30 2012-08-14 20:19:32.000 227 33392.19 404.00 2291.80 29.30 2012-08-14 20:19:33.000 227 33392.14 404.06 2291.84 29.30 2012-08-14 20:19:34.000 227 33392.21 403.98 2291.84 29.30 2012-08-14 20:19:35.000 227 33392.00 404.03 2291.78 29.30 2012-08-14 20:19:36.000 227 33392.31 404.00 2291.89 29.30 2012-08-14 20:19:37.000 227 33392.22 404.01 2291.82 29.30 2012-08-14 20:19:38.000 227 33392.10 403.99 2291.79 29.30 2012-08-14 20:19:39.000 227 33392.15 404.02 2291.91 29.30 2012-08-14 20:19:40.000 227 33392.26 404.03 2291.89 29.30 2012-08-14 20:19:41.000 227 33392.16 404.02 2291.90 29.30 2012-08-14 20:19:42.000 227 33392.13 404.04 2291.81 29.30 2012-08-14 20:19:42.000 227 33392.15 404.02 2291.93 29.30 2012-08-14 20:19:44.000 227 33392.09 403.99 2291.97 29.30 2012-08-14 20:19:45.000 227 33392.19 404.03 2291.82 29.30 2012-08-14 20:19:46.000 227 33392.17 404.06 2291.84 29.30 2012-08-14 20:19:47.000 227 33392.17 404.08 2291.85 29.30 2012-08-14 20:19:48.000 227 33392.16 404.09 2291.89 29.30 2012-08-14 20:19:49.000 227 33392.17 404.05 2291.87 29.30 2012-08-14 20:19:50.000 227 33392.10 404.06 2291.89 29.30 2012-08-14 20:19:51.000 227 33392.07 404.06 2291.88 29.30 2012-08-14 20:19:52.000 227 33392.18 404.06 2291.88 29.30 2012-08-14 20:19:53.000 227 33392.11 404.05 2291.99 29.30 2012-08-14 20:19:54.000 227 33392.09 404.11 2291.95 29.30 2012-08-14 20:19:55.000 227 33392.07 404.05 2291.84 29.30 2012-08-14 20:19:55.000 227 33392.06 404.04 2291.88 29.30 2012-08-14 20:19:57.000 227 33392.07 404.05 2291.86 29.30 2012-08-14 20:19:58.000 227 33392.15 404.03 2291.92 29.30 2012-08-14 20:19:59.000 227 33392.07 404.06 2291.90 29.30 2012-08-14 20:20:00.000 227 33392.05 404.10 2291.93 29.30 2012-08-14 20:20:01.000 227 33392.23 404.08 2291.89 29.30 2012-08-14 20:20:02.000 227 33392.12 404.08 2291.92 29.30 2012-08-14 20:20:03.000 227 33392.14 404.08 2291.95 29.30 2012-08-14 20:20:04.000 227 33392.13 404.10 2291.86 29.30 2012-08-14 20:20:05.000 227 33392.07 404.06 2291.88 29.30 2012-08-14 20:20:06.000 227 33392.12 404.09 2291.92 29.30 2012-08-14 20:20:07.000 227 33392.09 404.12 2291.93 29.30 2012-08-14 20:20:08.000 227 33392.04 404.13 2291.89 29.30 2012-08-14 20:20:09.000 227 33392.18 404.13 2292.01 29.30 2012-08-14 20:20:10.000 227 33392.13 404.11 2291.94 29.30 2012-08-14 20:20:11.000 227 33392.20 404.09 2291.85 29.30 2012-08-14 20:20:12.000 227 33392.27 404.11 2291.88 29.30 2012-08-14 20:20:13.000 227 33392.29 404.10 2291.89 29.30 2012-08-14 20:20:14.000 227 33392.16 404.09 2291.91 29.30 2012-08-14 20:20:15.000 227 33392.15 404.16 2291.80 29.30 2012-08-14 20:20:16.000 227 33392.15 404.11 2291.91 29.30 2012-08-14 20:20:17.000 227 33392.18 404.15 2291.88 29.30 2012-08-14 20:20:18.000 227 33392.11 404.16 2291.88 29.30 2012-08-14 20:20:19.000 227 33392.06 404.18 2291.89 29.30 2012-08-14 20:20:20.000 227 33392.03 404.18 2291.89 29.30 2012-08-14 20:20:21.000 227 33392.04 404.12 2291.90 29.30 2012-08-14 20:20:22.000 227 33392.13 404.17 2291.93 29.30 2012-08-14 20:20:23.000 227 33391.99 404.15 2291.92 29.30 2012-08-14 20:20:24.000 227 33392.00 404.19 2291.97 29.30 2012-08-14 20:20:25.000 227 33392.09 404.20 2291.98 29.30 2012-08-14 20:20:26.000 227 33391.95 404.22 2291.94 29.30 2012-08-14 20:20:27.000 227 33392.11 404.24 2291.89 29.30 2012-08-14 20:20:28.000 227 33392.07 404.23 2291.98 29.30 2012-08-14 20:20:29.000 227 33391.96 404.21 2291.85 29.30 2012-08-14 20:20:30.000 227 33392.08 404.20 2291.99 29.30 2012-08-14 20:20:31.000 227 33392.12 404.19 2291.97 29.30 2012-08-14 20:20:32.000 227 33392.08 404.20 2291.95 29.30 2012-08-14 20:20:33.000 227 33392.12 404.24 2291.99 29.30 2012-08-14 20:20:34.000 227 33392.09 404.23 2291.94 29.30 2012-08-14 20:20:35.000 227 33392.15 404.26 2291.95 29.30 2012-08-14 20:20:36.000 227 33392.08 404.25 2292.02 29.30 2012-08-14 20:20:36.000 227 33392.08 404.22 2291.95 29.30 2012-08-14 20:20:38.000 227 33392.08 404.24 2291.93 29.30 2012-08-14 20:20:39.000 227 33392.08 404.28 2291.94 29.30 2012-08-14 20:20:40.000 227 33391.97 404.23 2291.89 29.30 2012-08-14 20:20:41.000 227 33392.06 404.25 2291.89 29.30 2012-08-14 20:20:42.000 227 33392.04 404.25 2291.95 29.30 2012-08-14 20:20:43.000 227 33392.06 404.24 2292.00 29.30 2012-08-14 20:20:44.000 227 33391.99 404.31 2292.04 29.30 2012-08-14 20:20:45.000 227 33392.00 404.27 2291.99 29.30 2012-08-14 20:20:46.000 227 33391.94 404.26 2292.00 29.30 2012-08-14 20:20:47.000 227 33392.06 404.25 2291.95 29.30 2012-08-14 20:20:48.000 227 33392.00 404.29 2292.01 29.30 2012-08-14 20:20:49.000 227 33392.10 404.30 2291.95 29.30 2012-08-14 20:20:49.000 227 33392.01 404.28 2291.92 29.30 2012-08-14 20:20:51.000 227 33392.04 404.29 2291.94 29.30 2012-08-14 20:20:52.000 227 33392.00 404.24 2292.03 29.30 2012-08-14 20:20:53.000 227 33392.03 404.27 2291.90 29.30 2012-08-14 20:20:54.000 227 33392.04 404.29 2291.99 29.30 2012-08-14 20:20:55.000 227 33391.95 404.28 2291.95 29.30 2012-08-14 20:20:56.000 227 33391.99 404.31 2291.95 29.30 2012-08-14 20:20:57.000 227 33391.94 404.28 2291.97 29.30 2012-08-14 20:20:58.000 227 33392.00 404.28 2291.94 29.30 2012-08-14 20:20:59.000 227 33391.96 404.28 2292.04 29.30 2012-08-14 20:21:00.000 227 33392.03 404.31 2292.00 29.30 2012-08-14 20:21:01.000 227 33392.07 404.32 2291.98 29.30 2012-08-14 20:21:02.000 227 33392.01 404.33 2291.96 29.30 2012-08-14 20:21:03.000 227 33392.04 404.30 2292.03 29.30 2012-08-14 20:21:04.000 227 33391.96 404.28 2292.06 29.30 2012-08-14 20:21:05.000 227 33392.04 404.29 2292.03 29.30 2012-08-14 20:21:06.000 227 33391.95 404.28 2292.08 29.30 2012-08-14 20:21:07.000 227 33392.05 404.28 2291.97 29.30 2012-08-14 20:21:08.000 227 33391.93 404.31 2291.94 29.30 2012-08-14 20:21:09.000 227 33391.94 404.30 2291.99 29.30 2012-08-14 20:21:10.000 227 33392.01 404.29 2292.05 29.30 2012-08-14 20:21:11.000 227 33391.96 404.28 2292.01 29.30 2012-08-14 20:21:12.000 227 33392.00 404.30 2291.99 29.30 2012-08-14 20:21:13.000 227 33392.00 404.36 2291.93 29.30 2012-08-14 20:21:14.000 227 33392.04 404.34 2291.94 29.30 2012-08-14 20:21:15.000 227 33391.96 404.33 2291.98 29.30 2012-08-14 20:21:16.000 227 33392.02 404.35 2292.03 29.30 2012-08-14 20:21:17.000 227 33391.84 404.33 2291.98 29.30 2012-08-14 20:21:18.000 227 33391.99 404.37 2291.93 29.30 2012-08-14 20:21:19.000 227 33391.99 404.38 2292.01 29.30 2012-08-14 20:21:20.000 227 33391.89 404.35 2292.02 29.30 2012-08-14 20:21:21.000 227 33391.94 404.33 2292.03 29.30 2012-08-14 20:21:22.000 227 33392.00 404.41 2291.98 29.30 2012-08-14 20:21:23.000 227 33391.88 404.39 2292.04 29.30 2012-08-14 20:21:24.000 227 33391.93 404.41 2292.01 29.30 2012-08-14 20:21:25.000 227 33391.90 404.44 2291.98 29.30 2012-08-14 20:21:26.000 227 33391.94 404.40 2292.01 29.30 2012-08-14 20:21:27.000 227 33391.88 404.38 2292.01 29.30 2012-08-14 20:21:28.000 227 33391.86 404.41 2292.09 29.30 2012-08-14 20:21:29.000 227 33391.73 404.39 2292.10 29.30 2012-08-14 20:21:30.000 227 33391.90 404.43 2292.02 29.30 2012-08-14 20:21:30.000 227 33391.84 404.41 2292.11 29.30 2012-08-14 20:21:32.000 227 33391.79 404.41 2292.14 29.30 2012-08-14 20:21:33.000 227 33391.82 404.40 2292.05 29.30 2012-08-14 20:21:34.000 227 33391.87 404.42 2292.04 29.30 2012-08-14 20:21:35.000 227 33391.73 404.39 2292.13 29.30 2012-08-14 20:21:36.000 227 33391.86 404.38 2292.05 29.30 2012-08-14 20:21:37.000 227 33391.87 404.43 2292.19 29.30 2012-08-14 20:21:38.000 227 33391.73 404.42 2292.10 29.30 2012-08-14 20:21:39.000 227 33391.80 404.41 2292.09 29.30 2012-08-14 20:21:40.000 227 33391.83 404.40 2292.10 29.30 2012-08-14 20:21:41.000 227 33391.67 404.40 2292.10 29.30 2012-08-14 20:21:42.000 227 33391.76 404.40 2292.09 29.30 2012-08-14 20:21:43.000 227 33391.73 404.47 2292.04 29.30 2012-08-14 20:21:43.000 227 33391.73 404.46 2292.01 29.30 2012-08-14 20:21:45.000 227 33391.73 404.50 2292.07 29.30 2012-08-14 20:21:46.000 227 33391.66 404.45 2292.13 29.30 2012-08-14 20:21:47.000 227 33391.68 404.39 2292.05 29.30 2012-08-14 20:21:48.000 227 33391.72 404.41 2292.10 29.30 2012-08-14 20:21:49.000 227 33391.61 404.43 2292.14 29.30 2012-08-14 20:21:50.000 227 33391.45 404.44 2292.12 29.30 2012-08-14 20:21:51.000 227 33391.51 404.48 2292.07 29.30 2012-08-14 20:21:52.000 227 33391.57 404.43 2292.15 29.30 2012-08-14 20:21:53.000 227 33391.54 404.46 2292.11 29.30 2012-08-14 20:21:54.000 227 33391.51 404.43 2292.14 29.30 2012-08-14 20:21:55.000 227 33391.60 404.42 2292.19 29.30 2012-08-14 20:21:56.000 227 33391.57 404.43 2292.16 29.30 2012-08-14 20:21:57.000 227 33391.52 404.41 2292.14 29.30 2012-08-14 20:21:58.000 227 33391.58 404.45 2292.10 29.30 2012-08-14 20:21:59.000 227 33391.51 404.43 2292.13 29.30 2012-08-14 20:22:00.000 227 33391.60 404.43 2292.05 29.30 2012-08-14 20:22:01.000 227 33391.54 404.40 2292.10 29.30 2012-08-14 20:22:02.000 227 33391.59 404.40 2292.13 29.30 2012-08-14 20:22:03.000 227 33391.59 404.43 2292.06 29.30 2012-08-14 20:22:04.000 227 33391.53 404.42 2292.11 29.30 2012-08-14 20:22:05.000 227 33391.54 404.43 2292.19 29.30 2012-08-14 20:22:06.000 227 33391.56 404.43 2292.15 29.30 2012-08-14 20:22:07.000 227 33391.63 404.46 2292.13 29.30 2012-08-14 20:22:08.000 227 33391.48 404.45 2292.14 29.30 2012-08-14 20:22:09.000 227 33391.59 404.39 2292.15 29.30 2012-08-14 20:22:10.000 227 33391.54 404.41 2292.22 29.30 2012-08-14 20:22:11.000 227 33391.59 404.41 2292.12 29.30 2012-08-14 20:22:12.000 227 33391.50 404.39 2292.12 29.30 2012-08-14 20:22:13.000 227 33391.61 404.38 2292.19 29.30 2012-08-14 20:22:14.000 227 33391.57 404.41 2292.15 29.30 2012-08-14 20:22:15.000 227 33391.49 404.39 2292.22 29.30 2012-08-14 20:22:16.000 227 33391.52 404.46 2292.10 29.30 2012-08-14 20:22:17.000 227 33391.61 404.46 2292.19 29.30 2012-08-14 20:22:18.000 227 33391.60 404.41 2292.20 29.30 2012-08-14 20:22:19.000 227 33391.45 404.35 2292.14 29.30 2012-08-14 20:22:20.000 227 33391.56 404.36 2292.09 29.30 2012-08-14 20:22:21.000 227 33391.53 404.43 2292.12 29.30 2012-08-14 20:22:22.000 227 33391.49 404.41 2292.11 29.30 2012-08-14 20:22:23.000 227 33391.55 404.37 2292.18 29.30 2012-08-14 20:22:24.000 227 33391.53 404.40 2292.17 29.30 2012-08-14 20:22:24.000 227 33391.60 404.43 2292.11 29.30 2012-08-14 20:22:26.000 227 33391.56 404.44 2292.13 29.30 2012-08-14 20:22:27.000 227 33391.61 404.37 2292.11 29.30 2012-08-14 20:22:28.000 227 33391.62 404.36 2292.18 29.30 2012-08-14 20:22:29.000 227 33391.58 404.33 2292.11 29.30 2012-08-14 20:22:30.000 227 33391.50 404.34 2292.11 29.30 2012-08-14 20:22:31.000 227 33391.62 404.32 2292.14 29.30 2012-08-14 20:22:32.000 227 33391.69 404.32 2292.15 29.30 2012-08-14 20:22:33.000 227 33391.57 404.33 2292.14 29.30 2012-08-14 20:22:34.000 227 33391.60 404.34 2292.17 29.30 2012-08-14 20:22:35.000 227 33391.61 404.28 2292.16 29.30 2012-08-14 20:22:36.000 227 33391.60 404.35 2292.20 29.30 2012-08-14 20:22:37.000 227 33391.60 404.30 2292.09 29.30 2012-08-14 20:22:37.000 227 33391.63 404.32 2292.11 29.30 2012-08-14 20:22:39.000 227 33391.62 404.27 2292.13 29.30 2012-08-14 20:22:40.000 227 33391.66 404.30 2292.16 29.30 2012-08-14 20:22:41.000 227 33391.58 404.31 2292.11 29.30 2012-08-14 20:22:42.000 227 33391.74 404.29 2292.12 29.30 2012-08-14 20:22:43.000 227 33391.58 404.30 2292.03 29.30 2012-08-14 20:22:44.000 227 33391.64 404.27 2292.06 29.30 2012-08-14 20:22:45.000 227 33391.61 404.29 2292.09 29.30 2012-08-14 20:22:46.000 227 33391.56 404.31 2292.13 29.30 2012-08-14 20:22:47.000 227 33391.68 404.29 2292.01 29.30 2012-08-14 20:22:48.000 227 33391.61 404.32 2291.99 29.30 2012-08-14 20:22:49.000 227 33391.75 404.31 2292.04 29.30 2012-08-14 20:22:50.000 227 33391.69 404.33 2292.05 29.30 2012-08-14 20:22:51.000 227 33391.64 404.33 2292.06 29.30 2012-08-14 20:22:52.000 227 33391.59 404.33 2292.02 29.30 2012-08-14 20:22:53.000 227 33391.73 404.31 2292.09 29.30 2012-08-14 20:22:54.000 227 33391.69 404.31 2291.97 29.30 2012-08-14 20:22:55.000 227 33391.71 404.29 2291.97 29.30 2012-08-14 20:22:56.000 227 33391.61 404.33 2292.00 29.30 2012-08-14 20:22:57.000 227 33391.68 404.31 2292.13 29.30 2012-08-14 20:22:58.000 227 33391.68 404.31 2292.07 29.30 2012-08-14 20:22:59.000 227 33391.69 404.30 2292.13 29.30 2012-08-14 20:23:00.000 227 33391.68 404.35 2292.09 29.30 2012-08-14 20:23:01.000 227 33391.78 404.28 2291.99 29.30 2012-08-14 20:23:02.000 227 33391.63 404.32 2292.09 29.30 2012-08-14 20:23:03.000 227 33391.66 404.31 2292.07 29.30 2012-08-14 20:23:04.000 227 33391.73 404.33 2291.99 29.30 2012-08-14 20:23:05.000 227 33391.70 404.38 2292.09 29.30 2012-08-14 20:23:06.000 227 33391.87 404.34 2292.04 29.30 2012-08-14 20:23:07.000 227 33391.72 404.33 2292.10 29.30 2012-08-14 20:23:08.000 227 33391.70 404.29 2292.07 29.30 2012-08-14 20:23:09.000 227 33391.61 404.30 2292.08 29.30 2012-08-14 20:23:10.000 227 33391.79 404.35 2292.01 29.30 2012-08-14 20:23:11.000 227 33391.71 404.34 2291.99 29.30 2012-08-14 20:23:12.000 227 33391.70 404.38 2291.98 29.30 2012-08-14 20:23:13.000 227 33391.60 404.31 2291.97 29.30 2012-08-14 20:23:14.000 227 33391.70 404.31 2291.99 29.30 2012-08-14 20:23:15.000 227 33391.70 404.28 2292.09 29.30 2012-08-14 20:23:16.000 227 33391.75 404.27 2292.07 29.30 2012-08-14 20:23:17.000 227 33391.70 404.26 2291.98 29.30 2012-08-14 20:23:18.000 227 33391.73 404.30 2292.00 29.30 2012-08-14 20:23:18.000 227 33391.70 404.31 2292.00 29.30 2012-08-14 20:23:20.000 227 33391.83 404.30 2292.05 29.30 2012-08-14 20:23:21.000 227 33391.77 404.28 2292.03 29.30 2012-08-14 20:23:22.000 227 33391.81 404.25 2292.00 29.30 2012-08-14 20:23:23.000 227 33391.71 404.27 2292.10 29.30 2012-08-14 20:23:24.000 227 33391.75 404.23 2291.96 29.30 2012-08-14 20:23:25.000 227 33391.63 404.22 2291.98 29.30 2012-08-14 20:23:26.000 227 33391.82 404.21 2291.97 29.30 2012-08-14 20:23:27.000 227 33391.79 404.25 2291.92 29.30 2012-08-14 20:23:28.000 227 33391.75 404.26 2291.99 29.30 2012-08-14 20:23:29.000 227 33391.75 404.28 2291.95 29.30 2012-08-14 20:23:30.000 227 33391.70 404.23 2292.06 29.30 2012-08-14 20:23:31.000 227 33391.69 404.23 2291.99 29.30 2012-08-14 20:23:31.000 227 33391.70 404.23 2291.98 29.30 2012-08-14 20:23:33.000 227 33391.70 404.23 2291.95 29.30 2012-08-14 20:23:34.000 227 33391.65 404.22 2291.99 29.30 2012-08-14 20:23:35.000 227 33391.77 404.18 2292.02 29.30 2012-08-14 20:23:36.000 227 33391.72 404.21 2291.95 29.30 2012-08-14 20:23:37.000 227 33391.72 404.21 2291.98 29.30 2012-08-14 20:23:38.000 227 33391.66 404.17 2291.98 29.30 2012-08-14 20:23:39.000 227 33391.57 404.21 2291.97 29.30 2012-08-14 20:23:40.000 227 33391.60 404.20 2291.89 29.30 2012-08-14 20:23:41.000 227 33391.65 404.16 2291.95 29.30 2012-08-14 20:23:42.000 227 33391.61 404.14 2291.98 29.30 2012-08-14 20:23:43.000 227 33391.62 404.19 2292.01 29.30 2012-08-14 20:23:44.000 227 33391.60 404.12 2292.05 29.30 2012-08-14 20:23:45.000 227 33391.61 404.12 2292.07 29.30 2012-08-14 20:23:46.000 227 33391.68 404.09 2291.92 29.30 2012-08-14 20:23:47.000 227 33391.66 404.15 2292.03 29.30 2012-08-14 20:23:48.000 227 33391.56 404.09 2291.97 29.30 2012-08-14 20:23:49.000 227 33391.63 404.10 2292.03 29.30 2012-08-14 20:23:50.000 227 33391.64 404.11 2292.05 29.30 2012-08-14 20:23:51.000 227 33391.63 404.10 2292.03 29.30 2012-08-14 20:23:52.000 227 33391.61 404.08 2292.01 29.30 2012-08-14 20:23:53.000 227 33391.56 404.04 2292.00 29.30 2012-08-14 20:23:54.000 227 33391.57 404.08 2291.99 29.30 2012-08-14 20:23:55.000 227 33391.57 404.08 2292.03 29.30 2012-08-14 20:23:56.000 227 33391.58 404.10 2291.98 29.30 2012-08-14 20:23:57.000 227 33391.54 404.06 2291.96 29.30 2012-08-14 20:23:58.000 227 33391.56 404.08 2291.99 29.30 2012-08-14 20:23:59.000 227 33391.56 404.09 2292.00 29.30 2012-08-14 20:24:00.000 227 33391.51 404.08 2292.03 29.30 2012-08-14 20:24:01.000 227 33391.63 404.01 2291.97 29.30 2012-08-14 20:24:02.000 227 33391.53 404.02 2291.93 29.30 2012-08-14 20:24:03.000 227 33391.53 404.02 2291.97 29.30 2012-08-14 20:24:04.000 227 33391.59 404.01 2291.98 29.30 2012-08-14 20:24:05.000 227 33391.64 404.06 2292.08 29.30 2012-08-14 20:24:06.000 227 33391.60 404.02 2291.91 29.30 2012-08-14 20:24:07.000 227 33391.67 404.04 2292.04 29.30 2012-08-14 20:24:08.000 227 33391.56 403.97 2292.05 29.30 2012-08-14 20:24:09.000 227 33391.56 403.99 2292.07 29.30 2012-08-14 20:24:10.000 227 33391.69 403.98 2291.94 29.30 2012-08-14 20:24:11.000 227 33391.64 403.98 2291.98 29.30 2012-08-14 20:24:12.000 227 33391.69 403.94 2291.97 29.30 2012-08-14 20:24:12.000 227 33391.61 403.97 2291.95 29.30 2012-08-14 20:24:14.000 227 33391.66 404.02 2291.86 29.30 2012-08-14 20:24:15.000 227 33391.69 403.97 2291.89 29.30 2012-08-14 20:24:16.000 227 33391.77 403.94 2291.98 29.30 2012-08-14 20:24:17.000 227 33391.76 403.95 2291.94 29.30 2012-08-14 20:24:18.000 227 33391.78 403.97 2291.95 29.30 2012-08-14 20:24:19.000 227 33391.73 403.97 2291.98 29.30 2012-08-14 20:24:20.000 227 33391.81 403.95 2291.91 29.30 2012-08-14 20:24:21.000 227 33391.79 403.94 2291.84 29.30 2012-08-14 20:24:22.000 227 33391.89 403.94 2291.90 29.30 2012-08-14 20:24:23.000 227 33391.86 403.96 2291.95 29.30 2012-08-14 20:24:24.000 227 33391.88 403.98 2291.91 29.30 2012-08-14 20:24:25.000 227 33391.88 403.91 2291.91 29.30 2012-08-14 20:24:25.000 227 33391.86 403.94 2291.94 29.30 2012-08-14 20:24:27.000 227 33391.82 403.94 2291.94 29.30 2012-08-14 20:24:28.000 227 33391.87 404.00 2291.96 29.30 2012-08-14 20:24:29.000 227 33391.96 403.95 2291.96 29.30 2012-08-14 20:24:30.000 227 33391.88 404.00 2291.91 29.30 2012-08-14 20:24:31.000 227 33391.91 403.96 2291.91 29.30 2012-08-14 20:24:32.000 227 33391.94 403.95 2291.89 29.30 2012-08-14 20:24:33.000 227 33391.94 403.98 2291.85 29.30 2012-08-14 20:24:34.000 227 33391.92 403.97 2291.92 29.30 2012-08-14 20:24:35.000 227 33391.84 404.00 2291.81 29.30 2012-08-14 20:24:36.000 227 33391.90 404.02 2291.95 29.30 2012-08-14 20:24:37.000 227 33391.79 403.98 2291.85 29.30 2012-08-14 20:24:38.000 227 33391.87 404.00 2291.91 29.30 2012-08-14 20:24:39.000 227 33391.84 404.01 2291.89 29.30 2012-08-14 20:24:40.000 227 33391.85 404.02 2291.86 29.30 2012-08-14 20:24:41.000 227 33391.84 404.08 2291.92 29.30 2012-08-14 20:24:42.000 227 33391.76 404.06 2291.89 29.30 2012-08-14 20:24:43.000 227 33391.63 404.02 2291.88 29.30 2012-08-14 20:24:44.000 227 33391.76 404.02 2291.94 29.30 2012-08-14 20:24:45.000 227 33391.70 404.06 2291.86 29.30 2012-08-14 20:24:46.000 227 33391.81 404.06 2291.82 29.30 2012-08-14 20:24:47.000 227 33391.78 404.10 2291.88 29.30 2012-08-14 20:24:48.000 227 33391.64 404.08 2291.96 29.30 2012-08-14 20:24:49.000 227 33391.76 404.04 2291.88 29.30 2012-08-14 20:24:50.000 227 33391.68 404.07 2291.97 29.30 2012-08-14 20:24:51.000 227 33391.65 404.06 2291.98 29.30 2012-08-14 20:24:52.000 227 33391.73 404.08 2291.92 29.30 2012-08-14 20:24:53.000 227 33391.60 404.08 2291.91 29.30 2012-08-14 20:24:54.000 227 33391.64 404.07 2291.89 29.30 2012-08-14 20:24:55.000 227 33391.66 404.09 2291.89 29.30 2012-08-14 20:24:56.000 227 33391.69 404.09 2291.92 29.30 2012-08-14 20:24:57.000 227 33391.68 404.11 2291.94 29.30 2012-08-14 20:24:58.000 227 33391.65 404.07 2291.95 29.30 2012-08-14 20:24:59.000 227 33391.66 404.07 2291.91 29.30 2012-08-14 20:25:00.000 227 33391.67 404.04 2291.92 29.30 2012-08-14 20:25:01.000 227 33391.63 404.08 2291.94 29.30 2012-08-14 20:25:02.000 227 33391.64 404.04 2291.94 29.30 2012-08-14 20:25:03.000 227 33391.59 404.05 2291.92 29.30 2012-08-14 20:25:04.000 227 33391.60 404.07 2291.91 29.30 2012-08-14 20:25:05.000 227 33391.57 404.06 2292.01 29.30 2012-08-14 20:25:06.000 227 33391.62 404.12 2291.93 29.30 2012-08-14 20:25:06.000 227 33391.52 404.02 2291.95 29.30 2012-08-14 20:25:08.000 227 33391.62 404.03 2292.03 29.30 2012-08-14 20:25:09.000 227 33391.53 404.02 2291.94 29.30 2012-08-14 20:25:10.000 227 33391.60 404.09 2291.95 29.30 2012-08-14 20:25:11.000 227 33391.58 404.09 2291.96 29.30 2012-08-14 20:25:12.000 227 33391.67 404.04 2292.03 29.30 2012-08-14 20:25:13.000 227 33391.59 404.07 2292.00 29.30 2012-08-14 20:25:14.000 227 33391.65 404.05 2291.99 29.30 2012-08-14 20:25:15.000 227 33391.53 404.04 2291.99 29.30 2012-08-14 20:25:16.000 227 33391.59 404.08 2291.92 29.30 2012-08-14 20:25:17.000 227 33391.55 404.04 2292.03 29.30 2012-08-14 20:25:18.000 227 33391.53 404.03 2291.92 29.30 2012-08-14 20:25:19.000 227 33391.57 404.05 2291.95 29.30 2012-08-14 20:25:19.000 227 33391.58 404.08 2292.06 29.30 2012-08-14 20:25:21.000 227 33391.62 404.06 2291.98 29.30 2012-08-14 20:25:22.000 227 33391.67 404.07 2292.07 29.30 2012-08-14 20:25:23.000 227 33391.63 404.00 2291.88 29.30 2012-08-14 20:25:24.000 227 33391.57 404.06 2291.93 29.30 2012-08-14 20:25:25.000 227 33391.62 404.07 2291.99 29.30 2012-08-14 20:25:26.000 227 33391.69 404.08 2292.01 29.30 2012-08-14 20:25:27.000 227 33391.65 404.10 2292.07 29.30 2012-08-14 20:25:28.000 227 33391.71 404.08 2292.05 29.30 2012-08-14 20:25:29.000 227 33391.71 404.09 2291.98 29.30 2012-08-14 20:25:30.000 227 33391.72 404.14 2291.95 29.30 2012-08-14 20:25:31.000 227 33391.72 404.10 2292.01 29.30 2012-08-14 20:25:32.000 227 33391.71 404.11 2291.97 29.30 2012-08-14 20:25:33.000 227 33391.66 404.09 2291.98 29.30 2012-08-14 20:25:34.000 227 33391.63 404.12 2291.98 29.30 2012-08-14 20:25:35.000 227 33391.77 404.07 2291.98 29.30 2012-08-14 20:25:36.000 227 33391.72 404.12 2291.95 29.30 2012-08-14 20:25:37.000 227 33391.76 404.07 2291.99 29.30 2012-08-14 20:25:38.000 227 33391.70 404.12 2292.05 29.30 2012-08-14 20:25:39.000 227 33391.78 404.12 2291.98 29.30 2012-08-14 20:25:40.000 227 33391.73 404.14 2291.94 29.30 2012-08-14 20:25:41.000 227 33391.64 404.15 2291.91 29.30 2012-08-14 20:25:42.000 227 33391.59 404.10 2291.92 29.30 2012-08-14 20:25:43.000 227 33391.80 404.17 2291.98 29.30 2012-08-14 20:25:44.000 227 33391.73 404.17 2291.95 29.30 2012-08-14 20:25:45.000 227 33391.73 404.14 2291.97 29.30 2012-08-14 20:25:46.000 227 33391.82 404.17 2291.92 29.30 2012-08-14 20:25:47.000 227 33391.75 404.18 2292.00 29.30 2012-08-14 20:25:48.000 227 33391.77 404.15 2291.99 29.30 2012-08-14 20:25:49.000 227 33391.81 404.20 2292.02 29.30 2012-08-14 20:25:50.000 227 33391.76 404.16 2291.97 29.30 2012-08-14 20:25:51.000 227 33391.72 404.18 2291.98 29.30 2012-08-14 20:25:52.000 227 33391.66 404.18 2291.97 29.30 2012-08-14 20:25:53.000 227 33391.78 404.19 2292.00 29.30 2012-08-14 20:25:54.000 227 33391.72 404.20 2291.98 29.30 2012-08-14 20:25:55.000 227 33391.92 404.13 2291.97 29.30 2012-08-14 20:25:56.000 227 33391.79 404.23 2291.95 29.30 2012-08-14 20:25:57.000 227 33391.70 404.20 2291.97 29.30 2012-08-14 20:25:58.000 227 33391.86 404.20 2292.04 29.30 2012-08-14 20:25:59.000 227 33391.74 404.20 2291.94 29.30 2012-08-14 20:26:00.000 227 33391.76 404.23 2291.95 29.30 2012-08-14 20:26:00.000 227 33391.88 404.21 2291.94 29.30 2012-08-14 20:26:02.000 227 33391.70 404.23 2291.93 29.30 2012-08-14 20:26:03.000 227 33391.83 404.22 2291.95 29.30 2012-08-14 20:26:04.000 227 33391.73 404.26 2291.97 29.30 2012-08-14 20:26:05.000 227 33391.77 404.24 2291.97 29.30 2012-08-14 20:26:06.000 227 33391.63 404.23 2291.98 29.30 2012-08-14 20:26:07.000 227 33391.67 404.23 2291.98 29.30 2012-08-14 20:26:08.000 227 33391.66 404.24 2291.95 29.30 2012-08-14 20:26:09.000 227 33391.70 404.22 2291.92 29.30 2012-08-14 20:26:10.000 227 33391.78 404.25 2291.88 29.30 2012-08-14 20:26:11.000 227 33391.83 404.25 2291.99 29.30 2012-08-14 20:26:12.000 227 33391.81 404.24 2291.95 29.30 2012-08-14 20:26:13.000 227 33391.76 404.25 2291.96 29.30 2012-08-14 20:26:13.000 227 33391.70 404.31 2292.08 29.30 2012-08-14 20:26:15.000 227 33391.79 404.25 2292.09 29.30 2012-08-14 20:26:16.000 227 33391.78 404.23 2292.01 29.30 2012-08-14 20:26:17.000 227 33391.74 404.24 2292.03 29.30 2012-08-14 20:26:18.000 227 33391.70 404.21 2291.98 29.30 2012-08-14 20:26:19.000 227 33391.79 404.23 2291.90 29.30 2012-08-14 20:26:20.000 227 33391.84 404.24 2292.01 29.30 2012-08-14 20:26:21.000 227 33391.76 404.20 2292.03 29.30 2012-08-14 20:26:22.000 227 33391.78 404.22 2291.93 29.30 2012-08-14 20:26:23.000 227 33391.88 404.20 2292.01 29.30 2012-08-14 20:26:24.000 227 33391.72 404.17 2291.99 29.30 2012-08-14 20:26:25.000 227 33391.81 404.17 2291.91 29.30 2012-08-14 20:26:26.000 227 33391.87 404.17 2291.95 29.30 2012-08-14 20:26:27.000 227 33391.82 404.16 2291.94 29.30 2012-08-14 20:26:28.000 227 33391.82 404.15 2291.87 29.30 2012-08-14 20:26:29.000 227 33391.82 404.18 2292.03 29.30 2012-08-14 20:26:30.000 227 33391.82 404.14 2292.00 29.30 2012-08-14 20:26:31.000 227 33391.87 404.19 2291.91 29.30 2012-08-14 20:26:32.000 227 33391.86 404.16 2291.98 29.30 2012-08-14 20:26:33.000 227 33391.81 404.20 2292.01 29.30 2012-08-14 20:26:34.000 227 33391.83 404.16 2291.99 29.30 2012-08-14 20:26:35.000 227 33391.81 404.21 2291.93 29.30 2012-08-14 20:26:36.000 227 33391.82 404.19 2291.97 29.30 2012-08-14 20:26:37.000 227 33391.76 404.14 2292.02 29.30 2012-08-14 20:26:38.000 227 33391.79 404.14 2291.97 29.30 2012-08-14 20:26:39.000 227 33391.84 404.12 2291.92 29.30 2012-08-14 20:26:40.000 227 33391.79 404.14 2291.98 29.30 2012-08-14 20:26:41.000 227 33391.83 404.17 2291.98 29.30 2012-08-14 20:26:42.000 227 33391.79 404.19 2291.99 29.30 2012-08-14 20:26:43.000 227 33391.79 404.10 2291.97 29.30 2012-08-14 20:26:44.000 227 33391.82 404.13 2291.95 29.30 2012-08-14 20:26:45.000 227 33391.84 404.16 2291.90 29.30 2012-08-14 20:26:46.000 227 33391.81 404.16 2291.93 29.30 2012-08-14 20:26:47.000 227 33391.82 404.11 2292.05 29.30 2012-08-14 20:26:48.000 227 33391.83 404.13 2291.89 29.30 2012-08-14 20:26:49.000 227 33391.78 404.13 2291.98 29.30 2012-08-14 20:26:50.000 227 33391.96 404.11 2291.82 29.30 2012-08-14 20:26:51.000 227 33391.84 404.12 2291.86 29.30 2012-08-14 20:26:52.000 227 33391.88 404.11 2291.91 29.30 2012-08-14 20:26:53.000 227 33391.87 404.07 2291.99 29.30 2012-08-14 20:26:54.000 227 33391.78 404.08 2291.85 29.30 2012-08-14 20:26:54.000 227 33391.97 404.08 2292.01 29.30 2012-08-14 20:26:56.000 227 33391.93 404.15 2291.87 29.30 2012-08-14 20:26:57.000 227 33391.91 404.13 2291.94 29.30 2012-08-14 20:26:58.000 227 33392.05 404.10 2292.10 29.30 2012-08-14 20:26:59.000 227 33391.94 404.06 2292.01 29.30 2012-08-14 20:27:00.000 227 33391.99 404.06 2291.88 29.30 2012-08-14 20:27:01.000 227 33392.07 404.08 2291.89 29.30 2012-08-14 20:27:02.000 227 33391.95 404.06 2291.99 29.30 2012-08-14 20:27:03.000 227 33391.99 404.06 2291.91 29.30 2012-08-14 20:27:04.000 227 33392.01 404.00 2291.97 29.30 2012-08-14 20:27:05.000 227 33392.09 404.09 2291.99 29.30 2012-08-14 20:27:06.000 227 33392.14 404.05 2291.95 29.30 2012-08-14 20:27:07.000 227 33392.04 404.04 2291.87 29.30 2012-08-14 20:27:07.000 227 33392.09 404.05 2291.92 29.30 2012-08-14 20:27:09.000 227 33392.10 404.01 2291.97 29.30 2012-08-14 20:27:10.000 227 33392.14 404.02 2291.91 29.30 2012-08-14 20:27:11.000 227 33392.13 404.07 2292.03 29.30 2012-08-14 20:27:12.000 227 33392.13 404.07 2291.90 29.30 2012-08-14 20:27:13.000 227 33392.12 404.10 2291.90 29.30 2012-08-14 20:27:14.000 227 33392.15 404.04 2291.94 29.30 2012-08-14 20:27:15.000 227 33392.16 404.06 2291.96 29.30 2012-08-14 20:27:16.000 227 33392.16 404.05 2291.84 29.30 2012-08-14 20:27:17.000 227 33392.10 404.10 2291.84 29.30 2012-08-14 20:27:18.000 227 33392.19 404.11 2291.94 29.30 2012-08-14 20:27:19.000 227 33392.20 404.10 2291.88 29.30 2012-08-14 20:27:20.000 227 33392.12 404.07 2291.81 29.30 2012-08-14 20:27:21.000 227 33392.11 404.07 2291.88 29.30 2012-08-14 20:27:22.000 227 33392.21 404.06 2291.80 29.30 2012-08-14 20:27:23.000 227 33392.26 404.11 2291.82 29.30 2012-08-14 20:27:24.000 227 33392.23 404.06 2291.85 29.30 2012-08-14 20:27:25.000 227 33392.14 404.10 2291.85 29.30 2012-08-14 20:27:26.000 227 33392.22 404.12 2291.89 29.30 2012-08-14 20:27:27.000 227 33392.13 404.11 2291.92 29.30 2012-08-14 20:27:28.000 227 33392.19 404.14 2291.84 29.30 2012-08-14 20:27:29.000 227 33392.22 404.10 2291.90 29.30 2012-08-14 20:27:30.000 227 33392.14 404.09 2291.88 29.30 2012-08-14 20:27:31.000 227 33392.21 404.11 2291.88 29.30 2012-08-14 20:27:32.000 227 33392.22 404.11 2291.92 29.30 2012-08-14 20:27:33.000 227 33392.20 404.08 2291.91 29.30 2012-08-14 20:27:34.000 227 33392.13 404.07 2291.86 29.30 2012-08-14 20:27:35.000 227 33392.22 404.10 2291.89 29.30 2012-08-14 20:27:36.000 227 33392.24 404.05 2291.82 29.30 2012-08-14 20:27:37.000 227 33392.17 404.09 2291.95 29.30 2012-08-14 20:27:38.000 227 33392.28 404.12 2291.95 29.30 2012-08-14 20:27:39.000 227 33392.22 404.08 2291.91 29.30 2012-08-14 20:27:40.000 227 33392.21 404.09 2291.92 29.30 2012-08-14 20:27:41.000 227 33392.21 404.12 2291.88 29.30 2012-08-14 20:27:42.000 227 33392.15 404.10 2291.83 29.30 2012-08-14 20:27:43.000 227 33392.22 404.13 2291.92 29.30 2012-08-14 20:27:44.000 227 33392.16 404.13 2291.92 29.30 2012-08-14 20:27:45.000 227 33392.10 404.12 2291.88 29.30 2012-08-14 20:27:46.000 227 33392.19 404.15 2291.92 29.30 2012-08-14 20:27:47.000 227 33392.14 404.13 2291.85 29.30 2012-08-14 20:27:48.000 227 33392.16 404.14 2291.88 29.30 2012-08-14 20:27:48.000 227 33392.10 404.12 2291.96 29.30 2012-08-14 20:27:50.000 227 33392.13 404.12 2291.91 29.30 2012-08-14 20:27:51.000 227 33392.13 404.16 2291.85 29.30 2012-08-14 20:27:52.000 227 33392.21 404.11 2291.88 29.30 2012-08-14 20:27:53.000 227 33392.20 404.09 2291.94 29.30 2012-08-14 20:27:54.000 227 33392.23 404.12 2291.92 29.30 2012-08-14 20:27:55.000 227 33392.20 404.16 2291.96 29.30 2012-08-14 20:27:56.000 227 33392.18 404.11 2291.96 29.30 2012-08-14 20:27:57.000 227 33392.17 404.10 2291.90 29.30 2012-08-14 20:27:58.000 227 33392.19 404.12 2291.94 29.30 2012-08-14 20:27:59.000 227 33392.21 404.15 2291.86 29.30 2012-08-14 20:28:00.000 227 33392.20 404.11 2291.91 29.30 2012-08-14 20:28:01.000 227 33392.27 404.12 2291.96 29.30 2012-08-14 20:28:01.000 227 33392.11 404.14 2291.93 29.30 2012-08-14 20:28:03.000 227 33392.11 404.14 2291.91 29.30 2012-08-14 20:28:04.000 227 33392.13 404.14 2291.97 29.30 2012-08-14 20:28:05.000 227 33392.19 404.14 2292.01 29.30 2012-08-14 20:28:06.000 227 33392.16 404.14 2291.98 29.30 2012-08-14 20:28:07.000 227 33392.26 404.13 2291.98 29.30 2012-08-14 20:28:08.000 227 33392.22 404.13 2291.98 29.30 2012-08-14 20:28:09.000 227 33392.18 404.11 2291.94 29.30 2012-08-14 20:28:10.000 227 33392.15 404.14 2291.95 29.30 2012-08-14 20:28:11.000 227 33392.28 404.13 2291.93 29.30 2012-08-14 20:28:12.000 227 33392.27 404.14 2291.91 29.30 2012-08-14 20:28:13.000 227 33392.09 404.18 2291.94 29.30 2012-08-14 20:28:14.000 227 33392.25 404.16 2291.98 29.30 2012-08-14 20:28:15.000 227 33392.15 404.17 2291.95 29.30 2012-08-14 20:28:16.000 227 33392.21 404.16 2291.89 29.30 2012-08-14 20:28:17.000 227 33392.22 404.16 2291.98 29.30 2012-08-14 20:28:18.000 227 33392.23 404.14 2291.88 29.30 2012-08-14 20:28:19.000 227 33392.19 404.18 2291.94 29.30 2012-08-14 20:28:20.000 227 33392.29 404.20 2291.97 29.30 2012-08-14 20:28:21.000 227 33392.21 404.19 2291.95 29.30 2012-08-14 20:28:22.000 227 33392.24 404.19 2291.95 29.30 2012-08-14 20:28:23.000 227 33392.22 404.21 2292.01 29.30 2012-08-14 20:28:24.000 227 33392.19 404.17 2292.03 29.30 2012-08-14 20:28:25.000 227 33392.28 404.20 2291.94 29.30 2012-08-14 20:28:26.000 227 33392.33 404.21 2292.02 29.30 2012-08-14 20:28:27.000 227 33392.19 404.19 2291.99 29.30 2012-08-14 20:28:28.000 227 33392.24 404.23 2292.01 29.30 2012-08-14 20:28:29.000 227 33392.21 404.20 2291.96 29.30 2012-08-14 20:28:30.000 227 33392.15 404.23 2292.06 29.30 2012-08-14 20:28:31.000 227 33392.24 404.25 2292.00 29.30 2012-08-14 20:28:32.000 227 33392.19 404.21 2292.05 29.30 2012-08-14 20:28:33.000 227 33392.16 404.22 2292.04 29.30 2012-08-14 20:28:34.000 227 33392.24 404.27 2292.04 29.30 2012-08-14 20:28:35.000 227 33392.34 404.29 2291.99 29.30 2012-08-14 20:28:36.000 227 33392.22 404.27 2291.98 29.30 2012-08-14 20:28:37.000 227 33392.35 404.31 2291.92 29.30 2012-08-14 20:28:38.000 227 33392.13 404.33 2292.01 29.30 2012-08-14 20:28:39.000 227 33392.27 404.28 2291.99 29.30 2012-08-14 20:28:40.000 227 33392.18 404.36 2291.99 29.30 2012-08-14 20:28:41.000 227 33392.30 404.35 2291.96 29.30 2012-08-14 20:28:42.000 227 33392.20 404.35 2292.01 29.30 2012-08-14 20:28:42.000 227 33392.26 404.36 2292.01 29.30 2012-08-14 20:28:44.000 227 33392.18 404.39 2292.10 29.30 2012-08-14 20:28:45.000 227 33392.20 404.35 2292.07 29.30 2012-08-14 20:28:46.000 227 33392.28 404.37 2292.05 29.30 2012-08-14 20:28:47.000 227 33392.31 404.38 2292.06 29.30 2012-08-14 20:28:48.000 227 33392.24 404.41 2292.10 29.30 2012-08-14 20:28:49.000 227 33392.26 404.38 2292.09 29.30 2012-08-14 20:28:50.000 227 33392.13 404.38 2292.08 29.30 2012-08-14 20:28:51.000 227 33392.21 404.41 2292.13 29.30 2012-08-14 20:28:52.000 227 33392.15 404.44 2292.16 29.30 2012-08-14 20:28:53.000 227 33392.25 404.53 2292.02 29.30 2012-08-14 20:28:54.000 227 33392.21 404.49 2292.03 29.30 2012-08-14 20:28:55.000 227 33392.23 404.46 2292.14 29.30 2012-08-14 20:28:55.000 227 33392.25 404.45 2292.11 29.30 2012-08-14 20:28:57.000 227 33392.15 404.48 2292.07 29.30 2012-08-14 20:28:58.000 227 33392.18 404.52 2292.12 29.30 2012-08-14 20:28:59.000 227 33392.20 404.48 2292.22 29.30 2012-08-14 20:29:00.000 227 33392.12 404.55 2292.04 29.30 2012-08-14 20:29:01.000 227 33392.15 404.50 2292.16 29.30 2012-08-14 20:29:02.000 227 33392.09 404.54 2292.07 29.30 2012-08-14 20:29:03.000 227 33392.00 404.54 2292.04 29.30 2012-08-14 20:29:04.000 227 33392.06 404.59 2292.14 29.30 2012-08-14 20:29:05.000 227 33392.09 404.60 2292.19 29.30 2012-08-14 20:29:06.000 227 33392.15 404.58 2292.16 29.30 2012-08-14 20:29:07.000 227 33392.00 404.55 2292.18 29.30 2012-08-14 20:29:08.000 227 33392.00 404.59 2292.14 29.30 2012-08-14 20:29:09.000 227 33391.99 404.60 2292.20 29.30 2012-08-14 20:29:10.000 227 33391.99 404.62 2292.19 29.30 2012-08-14 20:29:11.000 227 33391.93 404.66 2292.19 29.30 2012-08-14 20:29:12.000 227 33391.94 404.62 2292.25 29.30 2012-08-14 20:29:13.000 227 33391.91 404.62 2292.16 29.30 2012-08-14 20:29:14.000 227 33391.89 404.67 2292.20 29.30 2012-08-14 20:29:15.000 227 33391.81 404.65 2292.16 29.30 2012-08-14 20:29:16.000 227 33391.90 404.71 2292.20 29.30 2012-08-14 20:29:17.000 227 33391.92 404.66 2292.19 29.30 2012-08-14 20:29:18.000 227 33391.82 404.68 2292.16 29.30 2012-08-14 20:29:19.000 227 33391.91 404.66 2292.19 29.30 2012-08-14 20:29:20.000 227 33391.84 404.67 2292.19 29.30 2012-08-14 20:29:21.000 227 33391.86 404.65 2292.25 29.30 2012-08-14 20:29:22.000 227 33391.91 404.71 2292.30 29.30 2012-08-14 20:29:23.000 227 33391.84 404.73 2292.32 29.30 2012-08-14 20:29:24.000 227 33391.90 404.72 2292.33 29.30 2012-08-14 20:29:25.000 227 33391.86 404.71 2292.29 29.30 2012-08-14 20:29:26.000 227 33391.72 404.74 2292.32 29.30 2012-08-14 20:29:27.000 227 33391.70 404.73 2292.29 29.30 2012-08-14 20:29:28.000 227 33391.66 404.74 2292.25 29.30 2012-08-14 20:29:29.000 227 33391.73 404.75 2292.26 29.30 2012-08-14 20:29:30.000 227 33391.79 404.78 2292.27 29.30 2012-08-14 20:29:31.000 227 33391.60 404.79 2292.34 29.30 2012-08-14 20:29:32.000 227 33391.71 404.76 2292.34 29.30 2012-08-14 20:29:33.000 227 33391.63 404.75 2292.34 29.30 2012-08-14 20:29:34.000 227 33391.71 404.77 2292.30 29.30 2012-08-14 20:29:35.000 227 33391.60 404.78 2292.23 29.30 2012-08-14 20:29:36.000 227 33391.60 404.79 2292.36 29.30 2012-08-14 20:29:36.000 227 33391.56 404.80 2292.43 29.30 2012-08-14 20:29:38.000 227 33391.67 404.79 2292.37 29.30 2012-08-14 20:29:39.000 227 33391.70 404.80 2292.27 29.30 2012-08-14 20:29:40.000 227 33391.64 404.85 2292.41 29.30 2012-08-14 20:29:41.000 227 33391.59 404.79 2292.38 29.30 2012-08-14 20:29:42.000 227 33391.61 404.80 2292.33 29.30 2012-08-14 20:29:43.000 227 33391.70 404.79 2292.48 29.30 2012-08-14 20:29:44.000 227 33391.63 404.82 2292.41 29.30 2012-08-14 20:29:45.000 227 33391.58 404.83 2292.42 29.30 2012-08-14 20:29:46.000 227 33391.58 404.83 2292.47 29.30 2012-08-14 20:29:47.000 227 33391.51 404.85 2292.44 29.30 2012-08-14 20:29:48.000 227 33391.65 404.82 2292.38 29.30 2012-08-14 20:29:49.000 227 33391.49 404.82 2292.45 29.30 2012-08-14 20:29:49.000 227 33391.56 404.86 2292.42 29.30 2012-08-14 20:29:51.000 227 33391.47 404.89 2292.41 29.30 2012-08-14 20:29:52.000 227 33391.61 404.81 2292.39 29.30 2012-08-14 20:29:53.000 227 33391.61 404.83 2292.43 29.30 2012-08-14 20:29:54.000 227 33391.55 404.82 2292.36 29.30 2012-08-14 20:29:55.000 227 33391.49 404.90 2292.46 29.30 2012-08-14 20:29:56.000 227 33391.57 404.86 2292.44 29.30 2012-08-14 20:29:57.000 227 33391.49 404.85 2292.43 29.30 2012-08-14 20:29:58.000 227 33391.50 404.85 2292.45 29.30 2012-08-14 20:29:59.000 227 33391.53 404.85 2292.45 29.30 2012-08-14 20:30:00.000 227 33391.55 404.90 2292.44 29.30 2012-08-14 20:30:01.000 227 33391.46 404.89 2292.44 29.30 2012-08-14 20:30:02.000 227 33391.58 404.89 2292.48 29.30 2012-08-14 20:30:03.000 227 33391.45 404.89 2292.41 29.30 2012-08-14 20:30:04.000 227 33391.49 404.88 2292.42 29.30 2012-08-14 20:30:05.000 227 33391.52 404.89 2292.51 29.30 2012-08-14 20:30:06.000 227 33391.52 404.90 2292.53 29.30 2012-08-14 20:30:07.000 227 33391.46 404.92 2292.50 29.30 2012-08-14 20:30:08.000 227 33391.51 404.93 2292.51 29.30 2012-08-14 20:30:09.000 227 33391.38 404.93 2292.56 29.30 2012-08-14 20:30:10.000 227 33391.46 404.94 2292.50 29.30 2012-08-14 20:30:11.000 227 33391.49 404.98 2292.48 29.30 2012-08-14 20:30:12.000 227 33391.36 404.93 2292.45 29.30 2012-08-14 20:30:13.000 227 33391.50 404.92 2292.53 29.30 2012-08-14 20:30:14.000 227 33391.34 404.93 2292.48 29.30 2012-08-14 20:30:15.000 227 33391.39 404.95 2292.42 29.30 2012-08-14 20:30:16.000 227 33391.34 404.96 2292.41 29.30 2012-08-14 20:30:17.000 227 33391.34 404.97 2292.51 29.30 2012-08-14 20:30:18.000 227 33391.28 404.98 2292.47 29.30 2012-08-14 20:30:19.000 227 33391.44 404.95 2292.49 29.30 2012-08-14 20:30:20.000 227 33391.39 404.98 2292.44 29.30 2012-08-14 20:30:21.000 227 33391.34 404.94 2292.41 29.30 2012-08-14 20:30:22.000 227 33391.33 405.01 2292.45 29.30 2012-08-14 20:30:23.000 227 33391.39 405.01 2292.48 29.30 2012-08-14 20:30:24.000 227 33391.24 405.01 2292.41 29.30 2012-08-14 20:30:25.000 227 33391.37 405.01 2292.54 29.30 2012-08-14 20:30:26.000 227 33391.32 405.02 2292.45 29.30 2012-08-14 20:30:27.000 227 33391.26 405.02 2292.49 29.30 2012-08-14 20:30:28.000 227 33391.28 405.01 2292.48 29.30 2012-08-14 20:30:29.000 227 33391.31 405.04 2292.62 29.30 2012-08-14 20:30:30.000 227 33391.28 405.02 2292.58 29.30 2012-08-14 20:30:30.000 227 33391.26 405.01 2292.54 29.30 2012-08-14 20:30:32.000 227 33391.26 405.08 2292.42 29.30 2012-08-14 20:30:33.000 227 33391.33 405.08 2292.49 29.30 2012-08-14 20:30:34.000 227 33391.33 405.10 2292.54 29.30 2012-08-14 20:30:35.000 227 33391.21 405.10 2292.50 29.30 2012-08-14 20:30:36.000 227 33391.18 405.08 2292.48 29.30 2012-08-14 20:30:37.000 227 33391.24 405.10 2292.61 29.30 2012-08-14 20:30:38.000 227 33391.12 405.14 2292.54 29.30 2012-08-14 20:30:39.000 227 33391.17 405.13 2292.48 29.30 2012-08-14 20:30:40.000 227 33391.25 405.19 2292.50 29.30 2012-08-14 20:30:41.000 227 33391.26 405.19 2292.55 29.30 2012-08-14 20:30:42.000 227 33391.22 405.16 2292.54 29.30 2012-08-14 20:30:43.000 227 33391.08 405.17 2292.57 29.30 2012-08-14 20:30:43.000 227 33391.24 405.19 2292.55 29.30 2012-08-14 20:30:45.000 227 33391.15 405.19 2292.54 29.30 2012-08-14 20:30:46.000 227 33391.16 405.18 2292.54 29.30 2012-08-14 20:30:47.000 227 33391.13 405.21 2292.51 29.30 2012-08-14 20:30:48.000 227 33391.16 405.24 2292.56 29.30 2012-08-14 20:30:49.000 227 33391.11 405.19 2292.57 29.30 2012-08-14 20:30:50.000 227 33391.06 405.22 2292.64 29.30 2012-08-14 20:30:51.000 227 33391.01 405.24 2292.67 29.30 2012-08-14 20:30:52.000 227 33391.08 405.27 2292.68 29.30 2012-08-14 20:30:53.000 227 33391.08 405.25 2292.58 29.30 2012-08-14 20:30:54.000 227 33391.10 405.24 2292.57 29.30 2012-08-14 20:30:55.000 227 33391.03 405.23 2292.70 29.30 2012-08-14 20:30:56.000 227 33391.06 405.25 2292.62 29.30 2012-08-14 20:30:57.000 227 33391.09 405.27 2292.63 29.30 2012-08-14 20:30:58.000 227 33391.11 405.27 2292.56 29.30 2012-08-14 20:30:59.000 227 33391.10 405.28 2292.70 29.30 2012-08-14 20:31:00.000 227 33390.96 405.27 2292.66 29.30 2012-08-14 20:31:01.000 227 33391.04 405.31 2292.66 29.30 2012-08-14 20:31:02.000 227 33390.98 405.29 2292.64 29.30 2012-08-14 20:31:03.000 227 33391.00 405.29 2292.58 29.30 2012-08-14 20:31:04.000 227 33391.07 405.33 2292.61 29.30 2012-08-14 20:31:05.000 227 33390.96 405.29 2292.57 29.30 2012-08-14 20:31:06.000 227 33390.83 405.33 2292.61 29.30 2012-08-14 20:31:07.000 227 33391.03 405.33 2292.61 29.30 2012-08-14 20:31:08.000 227 33390.91 405.34 2292.70 29.30 2012-08-14 20:31:09.000 227 33390.98 405.32 2292.66 29.30 2012-08-14 20:31:10.000 227 33390.91 405.36 2292.71 29.30 2012-08-14 20:31:11.000 227 33390.85 405.36 2292.66 29.30 2012-08-14 20:31:12.000 227 33390.83 405.34 2292.61 29.30 2012-08-14 20:31:13.000 227 33390.84 405.39 2292.63 29.30 2012-08-14 20:31:14.000 227 33390.88 405.38 2292.74 29.30 2012-08-14 20:31:15.000 227 33390.86 405.39 2292.68 29.30 2012-08-14 20:31:16.000 227 33390.81 405.41 2292.68 29.30 2012-08-14 20:31:17.000 227 33390.78 405.38 2292.69 29.30 2012-08-14 20:31:18.000 227 33390.79 405.41 2292.73 29.30 2012-08-14 20:31:19.000 227 33390.72 405.44 2292.69 29.30 2012-08-14 20:31:20.000 227 33390.72 405.40 2292.69 29.30 2012-08-14 20:31:21.000 227 33390.73 405.38 2292.69 29.30 2012-08-14 20:31:22.000 227 33390.64 405.42 2292.74 29.30 2012-08-14 20:31:23.000 227 33390.62 405.44 2292.71 29.30 2012-08-14 20:31:24.000 227 33390.61 405.39 2292.72 29.30 2012-08-14 20:31:24.000 227 33390.56 405.42 2292.77 29.30 2012-08-14 20:31:26.000 227 33390.62 405.40 2292.69 29.30 2012-08-14 20:31:27.000 227 33390.64 405.40 2292.64 29.30 2012-08-14 20:31:28.000 227 33390.50 405.48 2292.72 29.30 2012-08-14 20:31:29.000 227 33390.52 405.44 2292.67 29.30 2012-08-14 20:31:30.000 227 33390.47 405.44 2292.74 29.30 2012-08-14 20:31:31.000 227 33390.48 405.43 2292.71 29.30 2012-08-14 20:31:32.000 227 33390.57 405.45 2292.76 29.30 2012-08-14 20:31:33.000 227 33390.43 405.46 2292.83 29.30 2012-08-14 20:31:34.000 227 33390.47 405.50 2292.71 29.30 2012-08-14 20:31:35.000 227 33390.42 405.46 2292.74 29.30 2012-08-14 20:31:36.000 227 33390.40 405.45 2292.68 29.30 2012-08-14 20:31:37.000 227 33390.45 405.54 2292.74 29.30 2012-08-14 20:31:37.000 227 33390.39 405.48 2292.74 29.30 2012-08-14 20:31:39.000 227 33390.40 405.50 2292.76 29.30 2012-08-14 20:31:40.000 227 33390.38 405.51 2292.79 29.30 2012-08-14 20:31:41.000 227 33390.37 405.52 2292.75 29.30 2012-08-14 20:31:42.000 227 33390.34 405.51 2292.75 29.30 2012-08-14 20:31:43.000 227 33390.37 405.49 2292.78 29.30 2012-08-14 20:31:44.000 227 33390.30 405.56 2292.77 29.30 2012-08-14 20:31:45.000 227 33390.26 405.53 2292.79 29.30 2012-08-14 20:31:46.000 227 33390.32 405.51 2292.78 29.30 2012-08-14 20:31:47.000 227 33390.19 405.54 2292.79 29.30 2012-08-14 20:31:48.000 227 33390.25 405.51 2292.69 29.30 2012-08-14 20:31:49.000 227 33390.32 405.50 2292.82 29.30 2012-08-14 20:31:50.000 227 33390.21 405.53 2292.81 29.30 2012-08-14 20:31:51.000 227 33390.18 405.55 2292.84 29.30 2012-08-14 20:31:52.000 227 33390.24 405.56 2292.82 29.30 2012-08-14 20:31:53.000 227 33390.22 405.60 2292.81 29.30 2012-08-14 20:31:54.000 227 33390.12 405.58 2292.76 29.30 2012-08-14 20:31:55.000 227 33390.20 405.57 2292.83 29.30 2012-08-14 20:31:56.000 227 33390.12 405.55 2292.79 29.30 2012-08-14 20:31:57.000 227 33390.04 405.56 2292.82 29.30 2012-08-14 20:31:58.000 227 33390.10 405.60 2292.83 29.30 2012-08-14 20:31:59.000 227 33390.10 405.58 2292.86 29.30 2012-08-14 20:32:00.000 227 33390.11 405.65 2292.79 29.30 2012-08-14 20:32:01.000 227 33390.10 405.61 2292.88 29.30 2012-08-14 20:32:02.000 227 33390.04 405.62 2292.89 29.30 2012-08-14 20:32:03.000 227 33390.04 405.59 2292.88 29.30 2012-08-14 20:32:04.000 227 33390.05 405.62 2292.87 29.30 2012-08-14 20:32:05.000 227 33390.05 405.63 2292.84 29.30 2012-08-14 20:32:06.000 227 33389.94 405.61 2292.88 29.30 2012-08-14 20:32:07.000 227 33390.11 405.59 2292.87 29.30 2012-08-14 20:32:08.000 227 33390.06 405.65 2292.82 29.30 2012-08-14 20:32:09.000 227 33390.04 405.64 2292.80 29.30 2012-08-14 20:32:10.000 227 33390.07 405.61 2292.82 29.30 2012-08-14 20:32:11.000 227 33389.98 405.66 2292.87 29.30 2012-08-14 20:32:12.000 227 33389.90 405.61 2292.95 29.30 2012-08-14 20:32:13.000 227 33390.09 405.60 2292.93 29.30 2012-08-14 20:32:14.000 227 33389.96 405.62 2292.88 29.30 2012-08-14 20:32:15.000 227 33389.94 405.65 2292.79 29.30 2012-08-14 20:32:16.000 227 33389.94 405.62 2292.78 29.30 2012-08-14 20:32:17.000 227 33389.85 405.64 2292.89 29.30 2012-08-14 20:32:18.000 227 33389.86 405.65 2292.84 29.30 2012-08-14 20:32:18.000 227 33389.89 405.62 2292.82 29.30 2012-08-14 20:32:20.000 227 33389.83 405.65 2292.82 29.30 2012-08-14 20:32:21.000 227 33389.83 405.64 2292.84 29.30 2012-08-14 20:32:22.000 227 33389.82 405.65 2292.83 29.30 2012-08-14 20:32:23.000 227 33389.77 405.57 2292.87 29.30 2012-08-14 20:32:24.000 227 33389.76 405.59 2292.82 29.30 2012-08-14 20:32:25.000 227 33389.74 405.59 2292.82 29.30 2012-08-14 20:32:26.000 227 33389.76 405.60 2292.85 29.30 2012-08-14 20:32:27.000 227 33389.65 405.55 2292.84 29.30 2012-08-14 20:32:28.000 227 33389.77 405.61 2292.82 29.30 2012-08-14 20:32:29.000 227 33389.64 405.58 2292.84 29.30 2012-08-14 20:32:30.000 227 33389.68 405.54 2292.85 29.30 2012-08-14 20:32:31.000 227 33389.68 405.59 2292.80 29.30 2012-08-14 20:32:31.000 227 33389.73 405.59 2292.79 29.30 2012-08-14 20:32:33.000 227 33389.65 405.59 2292.81 29.30 2012-08-14 20:32:34.000 227 33389.64 405.57 2292.89 29.30 2012-08-14 20:32:35.000 227 33389.71 405.57 2292.81 29.30 2012-08-14 20:32:36.000 227 33389.62 405.54 2292.90 29.30 2012-08-14 20:32:37.000 227 33389.67 405.57 2292.80 29.30 2012-08-14 20:32:38.000 227 33389.66 405.61 2292.73 29.30 2012-08-14 20:32:39.000 227 33389.58 405.55 2292.84 29.30 2012-08-14 20:32:40.000 227 33389.64 405.51 2292.84 29.30 2012-08-14 20:32:41.000 227 33389.59 405.52 2292.76 29.30 2012-08-14 20:32:42.000 227 33389.65 405.53 2292.85 29.30 2012-08-14 20:32:43.000 227 33389.67 405.49 2292.88 29.30 2012-08-14 20:32:44.000 227 33389.72 405.51 2292.80 29.30 2012-08-14 20:32:45.000 227 33389.70 405.47 2292.80 29.30 2012-08-14 20:32:46.000 227 33389.68 405.53 2292.87 29.30 2012-08-14 20:32:47.000 227 33389.79 405.51 2292.84 29.30 2012-08-14 20:32:48.000 227 33389.69 405.53 2292.82 29.30 2012-08-14 20:32:49.000 227 33389.64 405.50 2292.76 29.30 2012-08-14 20:32:50.000 227 33389.71 405.53 2292.78 29.30 2012-08-14 20:32:51.000 227 33389.70 405.51 2292.81 29.30 2012-08-14 20:32:52.000 227 33389.69 405.46 2292.76 29.30 2012-08-14 20:32:53.000 227 33389.71 405.54 2292.74 29.30 2012-08-14 20:32:54.000 227 33389.72 405.50 2292.75 29.30 2012-08-14 20:32:55.000 227 33389.74 405.49 2292.77 29.30 2012-08-14 20:32:56.000 227 33389.64 405.47 2292.79 29.30 2012-08-14 20:32:57.000 227 33389.73 405.45 2292.78 29.30 2012-08-14 20:32:58.000 227 33389.75 405.46 2292.72 29.30 2012-08-14 20:32:59.000 227 33389.70 405.45 2292.66 29.30 2012-08-14 20:33:00.000 227 33389.67 405.46 2292.68 29.30 2012-08-14 20:33:01.000 227 33389.80 405.48 2292.73 29.30 2012-08-14 20:33:02.000 227 33389.76 405.43 2292.74 29.30 2012-08-14 20:33:03.000 227 33389.71 405.43 2292.68 29.30 2012-08-14 20:33:04.000 227 33389.82 405.46 2292.72 29.30 2012-08-14 20:33:05.000 227 33389.64 405.48 2292.73 29.30 2012-08-14 20:33:06.000 227 33389.76 405.44 2292.72 29.30 2012-08-14 20:33:07.000 227 33389.75 405.44 2292.76 29.30 2012-08-14 20:33:08.000 227 33389.82 405.43 2292.69 29.30 2012-08-14 20:33:09.000 227 33389.76 405.44 2292.66 29.30 2012-08-14 20:33:10.000 227 33389.82 405.43 2292.68 29.30 2012-08-14 20:33:11.000 227 33389.88 405.42 2292.70 29.30 2012-08-14 20:33:12.000 227 33389.79 405.44 2292.70 29.30 2012-08-14 20:33:12.000 227 33389.86 405.44 2292.66 29.30 2012-08-14 20:33:14.000 227 33389.85 405.44 2292.75 29.30 2012-08-14 20:33:15.000 227 33389.80 405.43 2292.71 29.30 2012-08-14 20:33:16.000 227 33389.87 405.41 2292.57 29.30 2012-08-14 20:33:17.000 227 33389.84 405.41 2292.72 29.30 2012-08-14 20:33:18.000 227 33389.87 405.38 2292.67 29.30 2012-08-14 20:33:19.000 227 33389.91 405.32 2292.63 29.30 2012-08-14 20:33:20.000 227 33389.80 405.36 2292.69 29.30 2012-08-14 20:33:21.000 227 33389.80 405.37 2292.66 29.30 2012-08-14 20:33:22.000 227 33389.90 405.43 2292.65 29.30 2012-08-14 20:33:23.000 227 33389.83 405.35 2292.51 29.30 2012-08-14 20:33:24.000 227 33389.80 405.36 2292.66 29.30 2012-08-14 20:33:25.000 227 33389.90 405.40 2292.55 29.30 2012-08-14 20:33:25.000 227 33389.89 405.33 2292.52 29.30 2012-08-14 20:33:27.000 227 33389.86 405.33 2292.47 29.30 2012-08-14 20:33:28.000 227 33389.93 405.35 2292.61 29.30 2012-08-14 20:33:29.000 227 33389.93 405.33 2292.54 29.30 2012-08-14 20:33:30.000 227 33389.93 405.37 2292.65 29.30 2012-08-14 20:33:31.000 227 33389.87 405.35 2292.50 29.30 2012-08-14 20:33:32.000 227 33389.90 405.30 2292.50 29.30 2012-08-14 20:33:33.000 227 33389.94 405.32 2292.47 29.30 2012-08-14 20:33:34.000 227 33389.86 405.30 2292.58 29.30 2012-08-14 20:33:35.000 227 33389.89 405.32 2292.57 29.30 2012-08-14 20:33:36.000 227 33389.87 405.29 2292.51 29.30 2012-08-14 20:33:37.000 227 33389.77 405.31 2292.51 29.30 2012-08-14 20:33:38.000 227 33389.98 405.30 2292.49 29.30 2012-08-14 20:33:39.000 227 33389.86 405.28 2292.47 29.30 2012-08-14 20:33:40.000 227 33389.88 405.26 2292.55 29.30 2012-08-14 20:33:41.000 227 33389.97 405.24 2292.41 29.30 2012-08-14 20:33:42.000 227 33389.87 405.24 2292.44 29.30 2012-08-14 20:33:43.000 227 33390.01 405.20 2292.46 29.30 2012-08-14 20:33:44.000 227 33389.82 405.22 2292.52 29.30 2012-08-14 20:33:45.000 227 33389.87 405.17 2292.43 29.30 2012-08-14 20:33:46.000 227 33389.94 405.17 2292.43 29.30 2012-08-14 20:33:47.000 227 33389.98 405.14 2292.46 29.30 2012-08-14 20:33:48.000 227 33389.96 405.13 2292.48 29.30 2012-08-14 20:33:49.000 227 33389.86 405.12 2292.50 29.30 2012-08-14 20:33:50.000 227 33389.99 405.13 2292.45 29.30 2012-08-14 20:33:51.000 227 33389.93 405.14 2292.39 29.30 2012-08-14 20:33:52.000 227 33390.06 405.13 2292.40 29.30 2012-08-14 20:33:53.000 227 33389.98 405.09 2292.40 29.30 2012-08-14 20:33:54.000 227 33389.91 405.07 2292.39 29.30 2012-08-14 20:33:55.000 227 33390.00 405.09 2292.40 29.30 2012-08-14 20:33:56.000 227 33390.06 405.05 2292.40 29.30 2012-08-14 20:33:57.000 227 33390.02 405.05 2292.42 29.30 2012-08-14 20:33:58.000 227 33390.04 405.05 2292.42 29.30 2012-08-14 20:33:59.000 227 33390.04 405.07 2292.48 29.30 2012-08-14 20:34:00.000 227 33390.04 405.04 2292.26 29.30 2012-08-14 20:34:01.000 227 33390.08 405.06 2292.38 29.30 2012-08-14 20:34:02.000 227 33390.21 404.99 2292.37 29.30 2012-08-14 20:34:03.000 227 33390.09 405.00 2292.29 29.30 2012-08-14 20:34:04.000 227 33390.17 405.00 2292.35 29.30 2012-08-14 20:34:05.000 227 33390.05 405.00 2292.36 29.30 2012-08-14 20:34:06.000 227 33390.13 405.00 2292.38 29.30 2012-08-14 20:34:06.000 227 33390.18 405.05 2292.34 29.30 2012-08-14 20:34:08.000 227 33390.26 405.02 2292.37 29.31 2012-08-14 20:34:09.000 227 33390.23 405.04 2292.34 29.30 2012-08-14 20:34:10.000 227 33390.20 404.99 2292.30 29.30 2012-08-14 20:34:11.000 227 33390.16 404.99 2292.32 29.30 2012-08-14 20:34:12.000 227 33390.13 405.04 2292.24 29.30 2012-08-14 20:34:13.000 227 33390.23 405.00 2292.26 29.30 2012-08-14 20:34:14.000 227 33390.11 404.98 2292.29 29.30 2012-08-14 20:34:15.000 227 33390.23 405.00 2292.24 29.30 2012-08-14 20:34:16.000 227 33390.18 404.99 2292.26 29.30 2012-08-14 20:34:17.000 227 33390.13 405.02 2292.26 29.30 2012-08-14 20:34:18.000 227 33390.11 404.99 2292.19 29.30 2012-08-14 20:34:19.000 227 33390.24 404.96 2292.25 29.30 2012-08-14 20:34:19.000 227 33390.17 404.95 2292.22 29.30 2012-08-14 20:34:21.000 227 33390.18 404.99 2292.23 29.30 2012-08-14 20:34:22.000 227 33390.15 404.98 2292.22 29.30 2012-08-14 20:34:23.000 227 33390.18 404.99 2292.23 29.30 2012-08-14 20:34:24.000 227 33390.07 404.99 2292.26 29.30 2012-08-14 20:34:25.000 227 33390.17 404.95 2292.25 29.30 2012-08-14 20:34:26.000 227 33390.27 404.93 2292.29 29.30 2012-08-14 20:34:27.000 227 33390.20 404.93 2292.23 29.30 2012-08-14 20:34:28.000 227 33390.27 404.93 2292.26 29.30 2012-08-14 20:34:29.000 227 33390.20 404.98 2292.20 29.30 2012-08-14 20:34:30.000 227 33390.12 404.99 2292.26 29.30 2012-08-14 20:34:31.000 227 33390.24 404.93 2292.25 29.30 2012-08-14 20:34:32.000 227 33390.24 404.90 2292.23 29.30 2012-08-14 20:34:33.000 227 33390.15 404.92 2292.19 29.30 2012-08-14 20:34:34.000 227 33390.18 404.91 2292.25 29.30 2012-08-14 20:34:35.000 227 33390.23 404.95 2292.29 29.30 2012-08-14 20:34:36.000 227 33390.10 404.88 2292.23 29.30 2012-08-14 20:34:37.000 227 33390.22 404.95 2292.23 29.31 2012-08-14 20:34:38.000 227 33390.10 404.87 2292.20 29.30 2012-08-14 20:34:39.000 227 33390.14 404.89 2292.14 29.30 2012-08-14 20:34:40.000 227 33390.17 404.88 2292.22 29.30 2012-08-14 20:34:41.000 227 33390.16 404.94 2292.16 29.30 2012-08-14 20:34:42.000 227 33390.16 404.96 2292.17 29.30 2012-08-14 20:34:43.000 227 33390.17 404.92 2292.15 29.30 2012-08-14 20:34:44.000 227 33390.17 404.86 2292.22 29.31 2012-08-14 20:34:45.000 227 33390.15 404.88 2292.18 29.31 2012-08-14 20:34:46.000 227 33390.12 404.88 2292.16 29.30 2012-08-14 20:34:47.000 227 33390.16 404.88 2292.30 29.30 2012-08-14 20:34:48.000 227 33390.15 404.84 2292.23 29.30 2012-08-14 20:34:49.000 227 33390.08 404.86 2292.20 29.30 2012-08-14 20:34:50.000 227 33390.21 404.88 2292.20 29.30 2012-08-14 20:34:51.000 227 33390.10 404.84 2292.20 29.30 2012-08-14 20:34:52.000 227 33390.14 404.83 2292.20 29.31 2012-08-14 20:34:53.000 227 33390.21 404.77 2292.15 29.30 2012-08-14 20:34:54.000 227 33390.21 404.81 2292.22 29.31 2012-08-14 20:34:55.000 227 33390.23 404.81 2292.14 29.30 2012-08-14 20:34:56.000 227 33390.24 404.84 2292.12 29.31 2012-08-14 20:34:57.000 227 33390.19 404.84 2292.16 29.31 2012-08-14 20:34:58.000 227 33390.27 404.85 2292.27 29.31 2012-08-14 20:34:59.000 227 33390.24 404.80 2292.18 29.31 2012-08-14 20:35:00.000 227 33390.21 404.85 2292.21 29.30 2012-08-14 20:35:00.000 227 33390.27 404.79 2292.20 29.30 2012-08-14 20:35:02.000 227 33390.37 404.79 2292.19 29.30 2012-08-14 20:35:03.000 227 33390.26 404.79 2292.13 29.30 2012-08-14 20:35:04.000 227 33390.21 404.79 2292.13 29.30 2012-08-14 20:35:05.000 227 33390.26 404.80 2292.10 29.31 2012-08-14 20:35:06.000 227 33390.32 404.78 2292.16 29.31 2012-08-14 20:35:07.000 227 33390.35 404.78 2292.06 29.30 2012-08-14 20:35:08.000 227 33390.26 404.78 2292.13 29.31 2012-08-14 20:35:09.000 227 33390.27 404.76 2292.19 29.31 2012-08-14 20:35:10.000 227 33390.30 404.70 2292.07 29.30 2012-08-14 20:35:11.000 227 33390.30 404.71 2292.11 29.30 2012-08-14 20:35:12.000 227 33390.32 404.70 2292.05 29.30 2012-08-14 20:35:13.000 227 33390.29 404.71 2292.04 29.30 2012-08-14 20:35:13.000 227 33390.38 404.71 2292.13 29.30 2012-08-14 20:35:15.000 227 33390.37 404.70 2292.11 29.30 2012-08-14 20:35:16.000 227 33390.39 404.73 2292.17 29.31 2012-08-14 20:35:17.000 227 33390.45 404.68 2292.03 29.30 2012-08-14 20:35:18.000 227 33390.30 404.64 2292.01 29.31 2012-08-14 20:35:19.000 227 33390.50 404.62 2292.12 29.30 2012-08-14 20:35:20.000 227 33390.43 404.63 2292.06 29.30 2012-08-14 20:35:21.000 227 33390.39 404.64 2291.95 29.30 2012-08-14 20:35:22.000 227 33390.51 404.64 2292.11 29.30 2012-08-14 20:35:23.000 227 33390.50 404.56 2292.01 29.30 2012-08-14 20:35:24.000 227 33390.40 404.62 2292.14 29.30 2012-08-14 20:35:25.000 227 33390.48 404.58 2292.01 29.30 2012-08-14 20:35:26.000 227 33390.57 404.58 2291.97 29.31 2012-08-14 20:35:27.000 227 33390.52 404.56 2291.94 29.31 2012-08-14 20:35:28.000 227 33390.47 404.57 2292.07 29.31 2012-08-14 20:35:29.000 227 33390.51 404.57 2291.99 29.31 2012-08-14 20:35:30.000 227 33390.46 404.58 2291.94 29.31 2012-08-14 20:35:31.000 227 33390.55 404.58 2291.98 29.31 2012-08-14 20:35:32.000 227 33390.47 404.55 2292.01 29.31 2012-08-14 20:35:33.000 227 33390.47 404.54 2291.98 29.31 2012-08-14 20:35:34.000 227 33390.51 404.54 2291.96 29.31 2012-08-14 20:35:35.000 227 33390.57 404.55 2291.97 29.31 2012-08-14 20:35:36.000 227 33390.62 404.58 2291.95 29.31 2012-08-14 20:35:37.000 227 33390.58 404.52 2291.95 29.31 2012-08-14 20:35:38.000 227 33390.63 404.57 2291.94 29.31 2012-08-14 20:35:39.000 227 33390.53 404.54 2291.93 29.31 2012-08-14 20:35:40.000 227 33390.68 404.50 2291.97 29.31 2012-08-14 20:35:41.000 227 33390.70 404.53 2291.91 29.31 2012-08-14 20:35:42.000 227 33390.61 404.53 2291.94 29.31 2012-08-14 20:35:43.000 227 33390.70 404.53 2291.92 29.31 2012-08-14 20:35:44.000 227 33390.63 404.53 2291.95 29.31 2012-08-14 20:35:45.000 227 33390.63 404.49 2291.92 29.30 2012-08-14 20:35:46.000 227 33390.70 404.49 2291.88 29.31 2012-08-14 20:35:47.000 227 33390.65 404.50 2291.93 29.31 2012-08-14 20:35:48.000 227 33390.68 404.46 2291.86 29.31 2012-08-14 20:35:49.000 227 33390.63 404.50 2291.91 29.31 2012-08-14 20:35:50.000 227 33390.72 404.43 2291.95 29.31 2012-08-14 20:35:51.000 227 33390.67 404.44 2291.88 29.31 2012-08-14 20:35:52.000 227 33390.73 404.48 2291.90 29.31 2012-08-14 20:35:53.000 227 33390.71 404.47 2291.89 29.31 2012-08-14 20:35:54.000 227 33390.73 404.48 2291.80 29.31 2012-08-14 20:35:54.000 227 33390.70 404.54 2291.86 29.31 2012-08-14 20:35:56.000 227 33390.76 404.45 2291.93 29.31 2012-08-14 20:35:57.000 227 33390.75 404.45 2291.79 29.31 2012-08-14 20:35:58.000 227 33390.71 404.44 2291.84 29.31 2012-08-14 20:35:59.000 227 33390.79 404.46 2291.82 29.31 2012-08-14 20:36:00.000 227 33390.81 404.46 2291.84 29.31 2012-08-14 20:36:01.000 227 33390.85 404.41 2291.80 29.31 2012-08-14 20:36:02.000 227 33390.78 404.42 2291.84 29.31 2012-08-14 20:36:03.000 227 33390.80 404.45 2291.88 29.31 2012-08-14 20:36:04.000 227 33390.80 404.46 2291.86 29.31 2012-08-14 20:36:05.000 227 33390.83 404.41 2291.86 29.31 2012-08-14 20:36:06.000 227 33390.77 404.40 2291.85 29.31 2012-08-14 20:36:07.000 227 33390.82 404.42 2291.95 29.31 2012-08-14 20:36:07.000 227 33390.87 404.40 2291.92 29.31 2012-08-14 20:36:09.000 227 33390.87 404.42 2291.76 29.31 2012-08-14 20:36:10.000 227 33390.85 404.40 2291.73 29.31 2012-08-14 20:36:11.000 227 33390.83 404.41 2291.82 29.31 2012-08-14 20:36:12.000 227 33390.88 404.42 2291.84 29.31 2012-08-14 20:36:13.000 227 33390.84 404.38 2291.78 29.31 2012-08-14 20:36:14.000 227 33390.95 404.43 2291.90 29.31 2012-08-14 20:36:15.000 227 33390.88 404.47 2291.85 29.31 2012-08-14 20:36:16.000 227 33390.88 404.43 2291.85 29.31 2012-08-14 20:36:17.000 227 33390.92 404.42 2291.84 29.31 2012-08-14 20:36:18.000 227 33390.86 404.41 2291.94 29.31 2012-08-14 20:36:19.000 227 33390.84 404.43 2291.82 29.31 2012-08-14 20:36:20.000 227 33390.98 404.43 2291.89 29.31 2012-08-14 20:36:21.000 227 33390.88 404.45 2291.86 29.31 2012-08-14 20:36:22.000 227 33390.97 404.40 2291.87 29.31 2012-08-14 20:36:23.000 227 33390.95 404.42 2291.88 29.31 2012-08-14 20:36:24.000 227 33390.91 404.42 2291.88 29.31 2012-08-14 20:36:25.000 227 33390.84 404.44 2291.89 29.31 2012-08-14 20:36:26.000 227 33390.87 404.42 2291.79 29.31 2012-08-14 20:36:27.000 227 33390.96 404.43 2291.81 29.31 2012-08-14 20:36:28.000 227 33390.91 404.40 2291.87 29.31 2012-08-14 20:36:29.000 227 33390.86 404.40 2291.84 29.31 2012-08-14 20:36:30.000 227 33390.99 404.46 2291.81 29.31 2012-08-14 20:36:31.000 227 33390.91 404.42 2291.89 29.31 2012-08-14 20:36:32.000 227 33390.95 404.45 2291.74 29.31 2012-08-14 20:36:33.000 227 33390.96 404.44 2291.80 29.31 2012-08-14 20:36:34.000 227 33390.86 404.41 2291.73 29.31 2012-08-14 20:36:35.000 227 33390.92 404.42 2291.89 29.31 2012-08-14 20:36:36.000 227 33390.90 404.44 2291.80 29.31 2012-08-14 20:36:37.000 227 33390.91 404.42 2291.89 29.31 2012-08-14 20:36:38.000 227 33390.95 404.47 2291.86 29.31 2012-08-14 20:36:39.000 227 33390.87 404.42 2291.80 29.31 2012-08-14 20:36:40.000 227 33390.95 404.46 2291.82 29.31 2012-08-14 20:36:41.000 227 33390.97 404.39 2291.88 29.31 2012-08-14 20:36:42.000 227 33390.96 404.43 2291.78 29.31 2012-08-14 20:36:43.000 227 33391.03 404.42 2291.80 29.31 2012-08-14 20:36:44.000 227 33390.91 404.40 2291.80 29.31 2012-08-14 20:36:45.000 227 33390.91 404.43 2291.88 29.31 2012-08-14 20:36:46.000 227 33390.98 404.42 2291.89 29.31 2012-08-14 20:36:47.000 227 33390.95 404.47 2291.97 29.31 2012-08-14 20:36:48.000 227 33390.94 404.43 2291.85 29.31 2012-08-14 20:36:48.000 227 33391.08 404.40 2291.89 29.31 2012-08-14 20:36:50.000 227 33390.94 404.44 2291.97 29.31 2012-08-14 20:36:51.000 227 33390.97 404.43 2291.89 29.31 2012-08-14 20:36:52.000 227 33390.90 404.44 2291.83 29.31 2012-08-14 20:36:53.000 227 33390.92 404.50 2291.94 29.31 2012-08-14 20:36:54.000 227 33390.89 404.46 2291.96 29.31 2012-08-14 20:36:55.000 227 33391.00 404.42 2291.89 29.31 2012-08-14 20:36:56.000 227 33390.83 404.46 2291.99 29.31 2012-08-14 20:36:57.000 227 33390.85 404.42 2291.92 29.31 2012-08-14 20:36:58.000 227 33390.90 404.42 2291.94 29.31 2012-08-14 20:36:59.000 227 33390.85 404.46 2291.88 29.31 2012-08-14 20:37:00.000 227 33390.85 404.45 2291.87 29.31 2012-08-14 20:37:01.000 227 33390.84 404.42 2292.01 29.31 2012-08-14 20:37:01.000 227 33390.92 404.50 2291.91 29.31 2012-08-14 20:37:03.000 227 33390.88 404.44 2291.92 29.31 2012-08-14 20:37:04.000 227 33390.83 404.45 2291.92 29.31 2012-08-14 20:37:05.000 227 33390.84 404.43 2291.86 29.31 2012-08-14 20:37:06.000 227 33390.88 404.41 2291.89 29.31 2012-08-14 20:37:07.000 227 33390.82 404.39 2291.97 29.31 2012-08-14 20:37:08.000 227 33390.93 404.39 2291.86 29.31 2012-08-14 20:37:09.000 227 33390.75 404.42 2291.89 29.31 2012-08-14 20:37:10.000 227 33390.83 404.41 2291.90 29.31 2012-08-14 20:37:11.000 227 33390.83 404.39 2291.94 29.31 2012-08-14 20:37:12.000 227 33390.91 404.39 2291.94 29.31 2012-08-14 20:37:13.000 227 33390.98 404.41 2292.00 29.31 2012-08-14 20:37:14.000 227 33390.96 404.33 2291.91 29.31 2012-08-14 20:37:15.000 227 33390.84 404.44 2291.91 29.31 2012-08-14 20:37:16.000 227 33390.89 404.41 2291.91 29.31 2012-08-14 20:37:17.000 227 33390.91 404.42 2291.97 29.31 2012-08-14 20:37:18.000 227 33390.98 404.38 2291.91 29.31 2012-08-14 20:37:19.000 227 33390.95 404.37 2291.85 29.31 2012-08-14 20:37:20.000 227 33390.95 404.39 2291.94 29.31 2012-08-14 20:37:21.000 227 33391.01 404.36 2291.91 29.30 2012-08-14 20:37:22.000 227 33390.91 404.36 2291.94 29.31 2012-08-14 20:37:23.000 227 33390.93 404.33 2291.98 29.31 2012-08-14 20:37:24.000 227 33390.97 404.31 2291.92 29.31 2012-08-14 20:37:25.000 227 33390.95 404.31 2291.91 29.31 2012-08-14 20:37:26.000 227 33390.98 404.34 2292.01 29.31 2012-08-14 20:37:27.000 227 33391.01 404.37 2292.04 29.31 2012-08-14 20:37:28.000 227 33391.06 404.37 2291.94 29.31 2012-08-14 20:37:29.000 227 33390.94 404.32 2291.91 29.31 2012-08-14 20:37:30.000 227 33391.06 404.38 2291.84 29.31 2012-08-14 20:37:31.000 227 33390.98 404.34 2291.94 29.31 2012-08-14 20:37:32.000 227 33391.05 404.29 2291.89 29.31 2012-08-14 20:37:33.000 227 33390.99 404.33 2291.80 29.31 2012-08-14 20:37:34.000 227 33390.95 404.31 2291.82 29.31 2012-08-14 20:37:35.000 227 33391.06 404.33 2291.95 29.31 2012-08-14 20:37:36.000 227 33391.09 404.29 2291.82 29.31 2012-08-14 20:37:37.000 227 33391.02 404.34 2291.93 29.31 2012-08-14 20:37:38.000 227 33391.14 404.37 2291.89 29.31 2012-08-14 20:37:39.000 227 33391.08 404.36 2291.93 29.31 2012-08-14 20:37:40.000 227 33391.04 404.32 2291.97 29.31 2012-08-14 20:37:41.000 227 33391.07 404.36 2291.97 29.31 2012-08-14 20:37:42.000 227 33391.09 404.31 2291.91 29.31 2012-08-14 20:37:42.000 227 33391.07 404.32 2291.90 29.31 2012-08-14 20:37:44.000 227 33391.08 404.29 2291.89 29.31 2012-08-14 20:37:45.000 227 33391.15 404.29 2291.94 29.31 2012-08-14 20:37:46.000 227 33391.13 404.28 2291.96 29.31 2012-08-14 20:37:47.000 227 33391.21 404.31 2291.89 29.31 2012-08-14 20:37:48.000 227 33391.14 404.29 2291.97 29.31 2012-08-14 20:37:49.000 227 33391.31 404.34 2291.85 29.31 2012-08-14 20:37:50.000 227 33391.11 404.32 2291.90 29.31 2012-08-14 20:37:51.000 227 33391.28 404.30 2291.86 29.31 2012-08-14 20:37:52.000 227 33391.23 404.29 2291.91 29.31 2012-08-14 20:37:53.000 227 33391.19 404.30 2291.89 29.31 2012-08-14 20:37:54.000 227 33391.29 404.31 2291.92 29.31 2012-08-14 20:37:55.000 227 33391.26 404.29 2291.95 29.31 2012-08-14 20:37:55.000 227 33391.29 404.32 2291.93 29.31 2012-08-14 20:37:57.000 227 33391.22 404.32 2291.94 29.31 2012-08-14 20:37:58.000 227 33391.23 404.32 2291.90 29.31 2012-08-14 20:37:59.000 227 33391.26 404.31 2291.88 29.31 2012-08-14 20:38:00.000 227 33391.30 404.33 2291.89 29.31 2012-08-14 20:38:01.000 227 33391.28 404.37 2291.83 29.31 2012-08-14 20:38:02.000 227 33391.32 404.32 2291.92 29.31 2012-08-14 20:38:03.000 227 33391.38 404.32 2291.81 29.31 2012-08-14 20:38:04.000 227 33391.39 404.31 2291.82 29.31 2012-08-14 20:38:05.000 227 33391.30 404.32 2291.89 29.31 2012-08-14 20:38:06.000 227 33391.23 404.31 2291.88 29.31 2012-08-14 20:38:07.000 227 33391.33 404.32 2291.90 29.31 2012-08-14 20:38:08.000 227 33391.36 404.27 2291.91 29.31 2012-08-14 20:38:09.000 227 33391.25 404.33 2291.88 29.31 2012-08-14 20:38:10.000 227 33391.34 404.32 2291.84 29.31 2012-08-14 20:38:11.000 227 33391.30 404.30 2291.97 29.31 2012-08-14 20:38:12.000 227 33391.32 404.30 2291.99 29.31 2012-08-14 20:38:13.000 227 33391.31 404.32 2291.86 29.31 2012-08-14 20:38:14.000 227 33391.23 404.34 2291.87 29.31 2012-08-14 20:38:15.000 227 33391.31 404.28 2291.92 29.31 2012-08-14 20:38:16.000 227 33391.30 404.26 2291.86 29.31 2012-08-14 20:38:17.000 227 33391.29 404.28 2291.97 29.31 2012-08-14 20:38:18.000 227 33391.40 404.28 2291.85 29.31 2012-08-14 20:38:19.000 227 33391.40 404.27 2291.84 29.31 2012-08-14 20:38:20.000 227 33391.44 404.30 2291.89 29.31 2012-08-14 20:38:21.000 227 33391.42 404.31 2291.97 29.31 2012-08-14 20:38:22.000 227 33391.29 404.27 2291.78 29.31 2012-08-14 20:38:23.000 227 33391.39 404.28 2291.85 29.31 2012-08-14 20:38:24.000 227 33391.39 404.29 2291.87 29.31 2012-08-14 20:38:25.000 227 33391.38 404.30 2291.92 29.31 2012-08-14 20:38:26.000 227 33391.39 404.33 2291.96 29.31 2012-08-14 20:38:27.000 227 33391.39 404.33 2291.92 29.31 2012-08-14 20:38:28.000 227 33391.40 404.35 2291.90 29.31 2012-08-14 20:38:29.000 227 33391.49 404.32 2291.91 29.31 2012-08-14 20:38:30.000 227 33391.48 404.33 2291.85 29.31 2012-08-14 20:38:31.000 227 33391.47 404.31 2291.89 29.31 2012-08-14 20:38:32.000 227 33391.41 404.33 2291.89 29.31 2012-08-14 20:38:33.000 227 33391.50 404.32 2291.97 29.31 2012-08-14 20:38:34.000 227 33391.50 404.30 2291.91 29.31 2012-08-14 20:38:35.000 227 33391.54 404.31 2291.97 29.31 2012-08-14 20:38:36.000 227 33391.53 404.38 2291.92 29.31 2012-08-14 20:38:36.000 227 33391.54 404.32 2291.94 29.31 2012-08-14 20:38:38.000 227 33391.44 404.39 2291.91 29.31 2012-08-14 20:38:39.000 227 33391.46 404.38 2291.91 29.31 2012-08-14 20:38:40.000 227 33391.48 404.35 2291.89 29.31 2012-08-14 20:38:41.000 227 33391.47 404.39 2291.91 29.31 2012-08-14 20:38:42.000 227 33391.51 404.35 2291.92 29.31 2012-08-14 20:38:43.000 227 33391.61 404.37 2291.96 29.31 2012-08-14 20:38:44.000 227 33391.50 404.38 2291.91 29.31 2012-08-14 20:38:45.000 227 33391.57 404.39 2291.92 29.31 2012-08-14 20:38:46.000 227 33391.61 404.36 2291.96 29.31 2012-08-14 20:38:47.000 227 33391.59 404.40 2291.92 29.31 2012-08-14 20:38:48.000 227 33391.55 404.41 2292.01 29.31 2012-08-14 20:38:49.000 227 33391.48 404.42 2291.83 29.31 2012-08-14 20:38:49.000 227 33391.56 404.38 2291.99 29.31 2012-08-14 20:38:51.000 227 33391.60 404.48 2291.84 29.31 2012-08-14 20:38:52.000 227 33391.60 404.41 2291.98 29.31 2012-08-14 20:38:53.000 227 33391.64 404.41 2291.92 29.31 2012-08-14 20:38:54.000 227 33391.54 404.45 2291.95 29.31 2012-08-14 20:38:55.000 227 33391.44 404.38 2291.91 29.31 2012-08-14 20:38:56.000 227 33391.57 404.43 2291.99 29.31 2012-08-14 20:38:57.000 227 33391.59 404.41 2292.00 29.31 2012-08-14 20:38:58.000 227 33391.53 404.43 2292.00 29.31 2012-08-14 20:38:59.000 227 33391.61 404.42 2291.90 29.31 2012-08-14 20:39:00.000 227 33391.60 404.37 2291.96 29.31 2012-08-14 20:39:01.000 227 33391.61 404.42 2291.97 29.31 2012-08-14 20:39:02.000 227 33391.60 404.45 2291.96 29.31 2012-08-14 20:39:03.000 227 33391.61 404.42 2291.98 29.31 2012-08-14 20:39:04.000 227 33391.61 404.40 2291.93 29.31 2012-08-14 20:39:05.000 227 33391.66 404.39 2291.98 29.31 2012-08-14 20:39:06.000 227 33391.64 404.44 2291.94 29.31 2012-08-14 20:39:07.000 227 33391.51 404.48 2292.07 29.31 2012-08-14 20:39:08.000 227 33391.64 404.42 2291.97 29.31 2012-08-14 20:39:09.000 227 33391.53 404.44 2292.00 29.31 2012-08-14 20:39:10.000 227 33391.59 404.42 2291.99 29.31 2012-08-14 20:39:11.000 227 33391.64 404.44 2292.03 29.31 2012-08-14 20:39:12.000 227 33391.53 404.41 2291.95 29.31 2012-08-14 20:39:13.000 227 33391.60 404.39 2292.03 29.31 2012-08-14 20:39:14.000 227 33391.60 404.45 2291.95 29.31 2012-08-14 20:39:15.000 227 33391.53 404.48 2292.03 29.31 2012-08-14 20:39:16.000 227 33391.54 404.48 2292.07 29.31 2012-08-14 20:39:17.000 227 33391.54 404.44 2291.97 29.31 2012-08-14 20:39:18.000 227 33391.51 404.43 2292.02 29.31 2012-08-14 20:39:19.000 227 33391.46 404.46 2291.95 29.31 2012-08-14 20:39:20.000 227 33391.53 404.49 2292.04 29.31 2012-08-14 20:39:21.000 227 33391.67 404.45 2292.02 29.31 2012-08-14 20:39:22.000 227 33391.46 404.44 2292.03 29.31 2012-08-14 20:39:23.000 227 33391.64 404.51 2292.03 29.31 2012-08-14 20:39:24.000 227 33391.54 404.49 2291.95 29.31 2012-08-14 20:39:25.000 227 33391.59 404.54 2291.95 29.31 2012-08-14 20:39:26.000 227 33391.59 404.49 2292.09 29.31 2012-08-14 20:39:27.000 227 33391.63 404.49 2292.04 29.31 2012-08-14 20:39:28.000 227 33391.69 404.45 2292.04 29.31 2012-08-14 20:39:29.000 227 33391.60 404.48 2292.05 29.31 2012-08-14 20:39:30.000 227 33391.64 404.45 2292.02 29.31 2012-08-14 20:39:30.000 227 33391.63 404.51 2292.03 29.31 2012-08-14 20:39:32.000 227 33391.66 404.49 2291.99 29.31 2012-08-14 20:39:33.000 227 33391.60 404.50 2292.09 29.31 2012-08-14 20:39:34.000 227 33391.60 404.47 2291.97 29.31 2012-08-14 20:39:35.000 227 33391.70 404.55 2292.01 29.31 2012-08-14 20:39:36.000 227 33391.73 404.52 2292.10 29.31 2012-08-14 20:39:37.000 227 33391.60 404.50 2292.06 29.31 2012-08-14 20:39:38.000 227 33391.70 404.56 2291.99 29.31 2012-08-14 20:39:39.000 227 33391.70 404.54 2292.11 29.31 2012-08-14 20:39:40.000 227 33391.73 404.53 2292.02 29.31 2012-08-14 20:39:41.000 227 33391.66 404.56 2292.06 29.31 2012-08-14 20:39:42.000 227 33391.70 404.55 2292.09 29.31 2012-08-14 20:39:43.000 227 33391.65 404.60 2292.08 29.31 2012-08-14 20:39:43.000 227 33391.61 404.60 2292.04 29.31 2012-08-14 20:39:45.000 227 33391.62 404.60 2292.03 29.31 2012-08-14 20:39:46.000 227 33391.63 404.59 2292.08 29.31 2012-08-14 20:39:47.000 227 33391.69 404.62 2292.09 29.31 2012-08-14 20:39:48.000 227 33391.70 404.60 2292.07 29.31 2012-08-14 20:39:49.000 227 33391.70 404.64 2292.13 29.31 2012-08-14 20:39:50.000 227 33391.77 404.63 2292.10 29.31 2012-08-14 20:39:51.000 227 33391.78 404.63 2292.13 29.31 2012-08-14 20:39:52.000 227 33391.70 404.62 2292.11 29.31 2012-08-14 20:39:53.000 227 33391.66 404.69 2292.07 29.31 2012-08-14 20:39:54.000 227 33391.63 404.68 2292.05 29.31 2012-08-14 20:39:55.000 227 33391.61 404.66 2292.07 29.31 2012-08-14 20:39:56.000 227 33391.70 404.64 2292.12 29.31 2012-08-14 20:39:57.000 227 33391.64 404.67 2292.15 29.31 2012-08-14 20:39:58.000 227 33391.59 404.65 2292.19 29.31 2012-08-14 20:39:59.000 227 33391.58 404.69 2292.16 29.31 2012-08-14 20:40:00.000 227 33391.61 404.68 2292.10 29.31 2012-08-14 20:40:01.000 227 33391.57 404.71 2292.13 29.31 2012-08-14 20:40:02.000 227 33391.68 404.67 2292.13 29.31 2012-08-14 20:40:03.000 227 33391.61 404.69 2292.17 29.31 2012-08-14 20:40:04.000 227 33391.56 404.67 2292.11 29.31 2012-08-14 20:40:05.000 227 33391.58 404.70 2292.17 29.31 2012-08-14 20:40:06.000 227 33391.59 404.71 2292.25 29.31 2012-08-14 20:40:07.000 227 33391.56 404.68 2292.16 29.31 2012-08-14 20:40:08.000 227 33391.54 404.71 2292.16 29.31 2012-08-14 20:40:09.000 227 33391.60 404.68 2292.11 29.31 2012-08-14 20:40:10.000 227 33391.64 404.67 2292.13 29.31 2012-08-14 20:40:11.000 227 33391.60 404.68 2292.19 29.31 2012-08-14 20:40:12.000 227 33391.58 404.71 2292.16 29.31 2012-08-14 20:40:13.000 227 33391.60 404.72 2292.20 29.31 2012-08-14 20:40:14.000 227 33391.57 404.70 2292.23 29.31 2012-08-14 20:40:15.000 227 33391.66 404.71 2292.17 29.31 2012-08-14 20:40:16.000 227 33391.57 404.70 2292.17 29.31 2012-08-14 20:40:17.000 227 33391.58 404.78 2292.17 29.31 2012-08-14 20:40:18.000 227 33391.57 404.79 2292.30 29.31 2012-08-14 20:40:19.000 227 33391.58 404.81 2292.22 29.31 2012-08-14 20:40:20.000 227 33391.60 404.80 2292.19 29.31 2012-08-14 20:40:21.000 227 33391.68 404.81 2292.12 29.31 2012-08-14 20:40:22.000 227 33391.61 404.77 2292.23 29.31 2012-08-14 20:40:23.000 227 33391.55 404.82 2292.17 29.31 2012-08-14 20:40:24.000 227 33391.48 404.81 2292.25 29.31 2012-08-14 20:40:24.000 227 33391.57 404.81 2292.18 29.31 2012-08-14 20:40:26.000 227 33391.53 404.80 2292.28 29.31 2012-08-14 20:40:27.000 227 33391.57 404.81 2292.26 29.31 2012-08-14 20:40:28.000 227 33391.62 404.80 2292.24 29.31 2012-08-14 20:40:29.000 227 33391.44 404.84 2292.29 29.31 2012-08-14 20:40:30.000 227 33391.54 404.81 2292.22 29.31 2012-08-14 20:40:31.000 227 33391.47 404.81 2292.34 29.31 2012-08-14 20:40:32.000 227 33391.47 404.84 2292.26 29.31 2012-08-14 20:40:33.000 227 33391.62 404.85 2292.32 29.31 2012-08-14 20:40:34.000 227 33391.54 404.82 2292.29 29.31 2012-08-14 20:40:35.000 227 33391.47 404.83 2292.34 29.31 2012-08-14 20:40:36.000 227 33391.48 404.82 2292.23 29.31 2012-08-14 20:40:37.000 227 33391.45 404.87 2292.27 29.31 2012-08-14 20:40:37.000 227 33391.56 404.82 2292.25 29.31 2012-08-14 20:40:39.000 227 33391.40 404.84 2292.30 29.31 2012-08-14 20:40:40.000 227 33391.39 404.85 2292.28 29.31 2012-08-14 20:40:41.000 227 33391.44 404.86 2292.21 29.31 2012-08-14 20:40:42.000 227 33391.44 404.88 2292.26 29.31 2012-08-14 20:40:43.000 227 33391.42 404.89 2292.33 29.31 2012-08-14 20:40:44.000 227 33391.44 404.89 2292.31 29.31 2012-08-14 20:40:45.000 227 33391.45 404.88 2292.36 29.31 2012-08-14 20:40:46.000 227 33391.42 404.86 2292.26 29.31 2012-08-14 20:40:47.000 227 33391.43 404.87 2292.28 29.31 2012-08-14 20:40:48.000 227 33391.46 404.85 2292.27 29.31 2012-08-14 20:40:49.000 227 33391.28 404.88 2292.28 29.31 2012-08-14 20:40:50.000 227 33391.46 404.84 2292.28 29.31 2012-08-14 20:40:51.000 227 33391.45 404.88 2292.35 29.31 2012-08-14 20:40:52.000 227 33391.31 404.92 2292.35 29.31 2012-08-14 20:40:53.000 227 33391.36 404.86 2292.35 29.31 2012-08-14 20:40:54.000 227 33391.47 404.91 2292.35 29.31 2012-08-14 20:40:55.000 227 33391.39 404.87 2292.30 29.31 2012-08-14 20:40:56.000 227 33391.41 404.86 2292.25 29.31 2012-08-14 20:40:57.000 227 33391.38 404.90 2292.30 29.31 2012-08-14 20:40:58.000 227 33391.31 404.94 2292.28 29.31 2012-08-14 20:40:59.000 227 33391.32 404.86 2292.32 29.31 2012-08-14 20:41:00.000 227 33391.33 404.88 2292.28 29.31 2012-08-14 20:41:01.000 227 33391.22 404.92 2292.32 29.31 2012-08-14 20:41:02.000 227 33391.39 404.92 2292.32 29.31 2012-08-14 20:41:03.000 227 33391.36 404.92 2292.33 29.31 2012-08-14 20:41:04.000 227 33391.27 404.90 2292.28 29.31 2012-08-14 20:41:05.000 227 33391.25 404.92 2292.37 29.31 2012-08-14 20:41:06.000 227 33391.33 404.90 2292.32 29.31 2012-08-14 20:41:07.000 227 33391.22 404.87 2292.34 29.31 2012-08-14 20:41:08.000 227 33391.39 404.89 2292.34 29.31 2012-08-14 20:41:09.000 227 33391.24 404.90 2292.39 29.31 2012-08-14 20:41:10.000 227 33391.21 404.92 2292.35 29.31 2012-08-14 20:41:11.000 227 33391.34 404.90 2292.31 29.31 2012-08-14 20:41:12.000 227 33391.29 404.92 2292.37 29.31 2012-08-14 20:41:13.000 227 33391.29 404.94 2292.35 29.31 2012-08-14 20:41:14.000 227 33391.33 404.93 2292.32 29.31 2012-08-14 20:41:15.000 227 33391.35 404.92 2292.37 29.31 2012-08-14 20:41:16.000 227 33391.34 404.90 2292.35 29.31 2012-08-14 20:41:17.000 227 33391.32 404.93 2292.41 29.31 2012-08-14 20:41:18.000 227 33391.33 404.93 2292.41 29.31 2012-08-14 20:41:18.000 227 33391.33 404.96 2292.38 29.31 2012-08-14 20:41:20.000 227 33391.29 404.96 2292.36 29.31 2012-08-14 20:41:21.000 227 33391.27 404.96 2292.38 29.31 2012-08-14 20:41:22.000 227 33391.29 404.95 2292.32 29.31 2012-08-14 20:41:23.000 227 33391.29 404.94 2292.38 29.31 2012-08-14 20:41:24.000 227 33391.32 404.94 2292.37 29.31 2012-08-14 20:41:25.000 227 33391.29 404.97 2292.45 29.31 2012-08-14 20:41:26.000 227 33391.28 404.93 2292.37 29.31 2012-08-14 20:41:27.000 227 33391.33 404.95 2292.43 29.31 2012-08-14 20:41:28.000 227 33391.29 404.96 2292.41 29.31 2012-08-14 20:41:29.000 227 33391.29 404.99 2292.42 29.31 2012-08-14 20:41:30.000 227 33391.22 405.01 2292.42 29.31 2012-08-14 20:41:31.000 227 33391.26 404.96 2292.39 29.31 2012-08-14 20:41:31.000 227 33391.22 404.99 2292.43 29.31 2012-08-14 20:41:33.000 227 33391.22 405.01 2292.43 29.31 2012-08-14 20:41:34.000 227 33391.23 405.03 2292.44 29.31 2012-08-14 20:41:35.000 227 33391.21 405.01 2292.44 29.31 2012-08-14 20:41:36.000 227 33391.17 405.00 2292.44 29.31 2012-08-14 20:41:37.000 227 33391.12 405.00 2292.45 29.31 2012-08-14 20:41:38.000 227 33391.20 405.03 2292.48 29.31 2012-08-14 20:41:39.000 227 33391.17 405.04 2292.39 29.31 2012-08-14 20:41:40.000 227 33391.23 405.05 2292.36 29.31 2012-08-14 20:41:41.000 227 33391.22 405.05 2292.34 29.31 2012-08-14 20:41:42.000 227 33391.20 405.05 2292.56 29.31 2012-08-14 20:41:43.000 227 33391.18 405.02 2292.47 29.31 2012-08-14 20:41:44.000 227 33391.18 405.06 2292.40 29.31 2012-08-14 20:41:45.000 227 33391.22 405.06 2292.43 29.31 2012-08-14 20:41:46.000 227 33391.19 405.07 2292.48 29.31 2012-08-14 20:41:47.000 227 33391.23 405.03 2292.38 29.31 2012-08-14 20:41:48.000 227 33391.22 404.99 2292.41 29.31 2012-08-14 20:41:49.000 227 33391.20 405.03 2292.44 29.31 2012-08-14 20:41:50.000 227 33391.29 405.08 2292.45 29.31 2012-08-14 20:41:51.000 227 33391.25 405.00 2292.48 29.31 2012-08-14 20:41:52.000 227 33391.33 405.03 2292.38 29.31 2012-08-14 20:41:53.000 227 33391.25 405.05 2292.43 29.31 2012-08-14 20:41:54.000 227 33391.25 405.08 2292.45 29.31 2012-08-14 20:41:55.000 227 33391.19 405.10 2292.43 29.31 2012-08-14 20:41:56.000 227 33391.22 405.04 2292.51 29.31 2012-08-14 20:41:57.000 227 33391.24 405.10 2292.41 29.31 2012-08-14 20:41:58.000 227 33391.24 405.09 2292.43 29.31 2012-08-14 20:41:59.000 227 33391.33 405.10 2292.39 29.31 2012-08-14 20:42:00.000 227 33391.20 405.11 2292.47 29.31 2012-08-14 20:42:01.000 227 33391.20 405.12 2292.43 29.31 2012-08-14 20:42:02.000 227 33391.17 405.08 2292.39 29.31 2012-08-14 20:42:03.000 227 33391.29 405.14 2292.42 29.31 2012-08-14 20:42:04.000 227 33391.23 405.14 2292.44 29.31 2012-08-14 20:42:05.000 227 33391.29 405.17 2292.46 29.31 2012-08-14 20:42:06.000 227 33391.26 405.18 2292.44 29.31 2012-08-14 20:42:07.000 227 33391.26 405.10 2292.43 29.31 2012-08-14 20:42:08.000 227 33391.31 405.15 2292.45 29.31 2012-08-14 20:42:09.000 227 33391.18 405.13 2292.43 29.31 2012-08-14 20:42:10.000 227 33391.17 405.15 2292.39 29.31 2012-08-14 20:42:11.000 227 33391.28 405.20 2292.41 29.31 2012-08-14 20:42:12.000 227 33391.16 405.16 2292.50 29.31 2012-08-14 20:42:12.000 227 33391.23 405.20 2292.46 29.31 2012-08-14 20:42:14.000 227 33391.24 405.20 2292.43 29.31 2012-08-14 20:42:15.000 227 33391.13 405.22 2292.49 29.31 2012-08-14 20:42:16.000 227 33391.23 405.21 2292.46 29.31 2012-08-14 20:42:17.000 227 33391.19 405.23 2292.47 29.31 2012-08-14 20:42:18.000 227 33391.17 405.20 2292.47 29.31 2012-08-14 20:42:19.000 227 33391.09 405.21 2292.49 29.31 2012-08-14 20:42:20.000 227 33391.18 405.26 2292.47 29.31 2012-08-14 20:42:21.000 227 33391.19 405.26 2292.49 29.31 2012-08-14 20:42:22.000 227 33391.16 405.21 2292.38 29.31 2012-08-14 20:42:23.000 227 33391.16 405.22 2292.48 29.31 2012-08-14 20:42:24.000 227 33391.17 405.27 2292.51 29.31 2012-08-14 20:42:25.000 227 33391.15 405.28 2292.55 29.31 2012-08-14 20:42:25.000 227 33391.10 405.31 2292.48 29.31 2012-08-14 20:42:27.000 227 33391.13 405.31 2292.53 29.31 2012-08-14 20:42:28.000 227 33391.17 405.30 2292.51 29.31 2012-08-14 20:42:29.000 227 33391.15 405.30 2292.50 29.31 2012-08-14 20:42:30.000 227 33391.15 405.26 2292.54 29.31 2012-08-14 20:42:31.000 227 33391.23 405.28 2292.45 29.31 2012-08-14 20:42:32.000 227 33391.05 405.33 2292.43 29.31 2012-08-14 20:42:33.000 227 33391.16 405.26 2292.54 29.31 2012-08-14 20:42:34.000 227 33391.11 405.24 2292.61 29.31 2012-08-14 20:42:35.000 227 33391.16 405.30 2292.55 29.31 2012-08-14 20:42:36.000 227 33391.11 405.35 2292.47 29.31 2012-08-14 20:42:37.000 227 33391.10 405.35 2292.56 29.31 2012-08-14 20:42:38.000 227 33391.11 405.33 2292.44 29.31 2012-08-14 20:42:39.000 227 33391.22 405.36 2292.39 29.31 2012-08-14 20:42:40.000 227 33391.11 405.32 2292.46 29.31 2012-08-14 20:42:41.000 227 33391.17 405.30 2292.54 29.31 2012-08-14 20:42:42.000 227 33391.07 405.35 2292.45 29.31 2012-08-14 20:42:43.000 227 33391.19 405.30 2292.50 29.31 2012-08-14 20:42:44.000 227 33391.13 405.38 2292.49 29.31 2012-08-14 20:42:45.000 227 33391.09 405.35 2292.50 29.31 2012-08-14 20:42:46.000 227 33391.06 405.36 2292.49 29.31 2012-08-14 20:42:47.000 227 33391.09 405.40 2292.61 29.31 2012-08-14 20:42:48.000 227 33391.10 405.38 2292.50 29.31 2012-08-14 20:42:49.000 227 33391.06 405.41 2292.61 29.31 2012-08-14 20:42:50.000 227 33391.05 405.39 2292.56 29.31 2012-08-14 20:42:51.000 227 33391.00 405.38 2292.50 29.31 2012-08-14 20:42:52.000 227 33391.05 405.36 2292.53 29.31 2012-08-14 20:42:53.000 227 33391.12 405.40 2292.47 29.31 2012-08-14 20:42:54.000 227 33391.10 405.41 2292.54 29.31 2012-08-14 20:42:55.000 227 33391.04 405.42 2292.61 29.31 2012-08-14 20:42:56.000 227 33391.08 405.41 2292.54 29.31 2012-08-14 20:42:57.000 227 33391.10 405.44 2292.55 29.31 2012-08-14 20:42:58.000 227 33391.05 405.46 2292.48 29.31 2012-08-14 20:42:59.000 227 33391.12 405.45 2292.57 29.31 2012-08-14 20:43:00.000 227 33391.05 405.45 2292.47 29.31 2012-08-14 20:43:01.000 227 33391.08 405.45 2292.56 29.31 2012-08-14 20:43:02.000 227 33391.05 405.45 2292.56 29.31 2012-08-14 20:43:03.000 227 33391.08 405.48 2292.66 29.31 2012-08-14 20:43:04.000 227 33391.07 405.43 2292.63 29.31 2012-08-14 20:43:05.000 227 33391.07 405.44 2292.59 29.31 2012-08-14 20:43:06.000 227 33391.06 405.45 2292.49 29.31 2012-08-14 20:43:06.000 227 33391.03 405.45 2292.58 29.31 2012-08-14 20:43:08.000 227 33391.02 405.47 2292.63 29.31 2012-08-14 20:43:09.000 227 33391.01 405.49 2292.59 29.31 2012-08-14 20:43:10.000 227 33391.02 405.46 2292.60 29.31 2012-08-14 20:43:11.000 227 33391.01 405.46 2292.61 29.31 2012-08-14 20:43:12.000 227 33390.99 405.49 2292.45 29.31 2012-08-14 20:43:13.000 227 33391.01 405.49 2292.57 29.31 2012-08-14 20:43:14.000 227 33390.91 405.49 2292.49 29.31 2012-08-14 20:43:15.000 227 33390.88 405.53 2292.56 29.31 2012-08-14 20:43:16.000 227 33390.94 405.51 2292.53 29.31 2012-08-14 20:43:17.000 227 33390.83 405.51 2292.60 29.31 2012-08-14 20:43:18.000 227 33390.87 405.55 2292.57 29.31 2012-08-14 20:43:19.000 227 33391.01 405.49 2292.57 29.31 2012-08-14 20:43:19.000 227 33390.91 405.50 2292.55 29.31 2012-08-14 20:43:21.000 227 33390.87 405.44 2292.50 29.31 2012-08-14 20:43:22.000 227 33390.93 405.49 2292.54 29.31 2012-08-14 20:43:23.000 227 33390.91 405.51 2292.56 29.31 2012-08-14 20:43:24.000 227 33390.99 405.49 2292.52 29.31 2012-08-14 20:43:25.000 227 33390.85 405.53 2292.60 29.31 2012-08-14 20:43:26.000 227 33390.85 405.54 2292.61 29.31 2012-08-14 20:43:27.000 227 33390.86 405.48 2292.56 29.31 2012-08-14 20:43:28.000 227 33390.85 405.48 2292.61 29.31 2012-08-14 20:43:29.000 227 33390.82 405.50 2292.63 29.31 2012-08-14 20:43:30.000 227 33390.86 405.49 2292.63 29.31 2012-08-14 20:43:31.000 227 33390.92 405.49 2292.60 29.31 2012-08-14 20:43:32.000 227 33390.91 405.50 2292.61 29.31 2012-08-14 20:43:33.000 227 33390.91 405.51 2292.59 29.31 2012-08-14 20:43:34.000 227 33390.86 405.50 2292.51 29.31 2012-08-14 20:43:35.000 227 33390.90 405.53 2292.55 29.31 2012-08-14 20:43:36.000 227 33390.89 405.44 2292.56 29.31 2012-08-14 20:43:37.000 227 33390.93 405.50 2292.57 29.31 2012-08-14 20:43:38.000 227 33391.02 405.51 2292.60 29.31 2012-08-14 20:43:39.000 227 33390.81 405.53 2292.64 29.31 2012-08-14 20:43:40.000 227 33390.88 405.54 2292.71 29.31 2012-08-14 20:43:41.000 227 33390.94 405.55 2292.61 29.31 2012-08-14 20:43:42.000 227 33390.92 405.53 2292.59 29.31 2012-08-14 20:43:43.000 227 33390.96 405.52 2292.68 29.31 2012-08-14 20:43:44.000 227 33390.87 405.57 2292.63 29.31 2012-08-14 20:43:45.000 227 33390.92 405.51 2292.63 29.31 2012-08-14 20:43:46.000 227 33390.82 405.52 2292.60 29.31 2012-08-14 20:43:47.000 227 33390.94 405.58 2292.53 29.31 2012-08-14 20:43:48.000 227 33390.97 405.57 2292.61 29.31 2012-08-14 20:43:49.000 227 33390.82 405.56 2292.64 29.31 2012-08-14 20:43:50.000 227 33390.91 405.56 2292.57 29.31 2012-08-14 20:43:51.000 227 33390.95 405.56 2292.67 29.31 2012-08-14 20:43:52.000 227 33390.82 405.55 2292.56 29.31 2012-08-14 20:43:53.000 227 33390.96 405.55 2292.58 29.31 2012-08-14 20:43:54.000 227 33390.98 405.62 2292.66 29.31 2012-08-14 20:43:55.000 227 33390.94 405.57 2292.64 29.31 2012-08-14 20:43:56.000 227 33391.03 405.61 2292.64 29.31 2012-08-14 20:43:57.000 227 33390.93 405.65 2292.59 29.31 2012-08-14 20:43:58.000 227 33390.94 405.60 2292.64 29.31 2012-08-14 20:43:59.000 227 33390.98 405.55 2292.66 29.31 2012-08-14 20:44:00.000 227 33390.97 405.62 2292.63 29.31 2012-08-14 20:44:00.000 227 33390.95 405.64 2292.58 29.31 2012-08-14 20:44:02.000 227 33391.06 405.60 2292.65 29.31 2012-08-14 20:44:03.000 227 33391.06 405.65 2292.55 29.31 2012-08-14 20:44:04.000 227 33390.98 405.63 2292.54 29.31 2012-08-14 20:44:05.000 227 33390.91 405.63 2292.68 29.31 2012-08-14 20:44:06.000 227 33391.02 405.58 2292.69 29.31 2012-08-14 20:44:07.000 227 33391.01 405.65 2292.60 29.31 2012-08-14 20:44:08.000 227 33391.03 405.66 2292.66 29.31 2012-08-14 20:44:09.000 227 33391.01 405.63 2292.70 29.31 2012-08-14 20:44:10.000 227 33391.00 405.61 2292.64 29.31 2012-08-14 20:44:11.000 227 33391.01 405.62 2292.64 29.31 2012-08-14 20:44:12.000 227 33390.96 405.65 2292.59 29.31 2012-08-14 20:44:13.000 227 33390.90 405.64 2292.64 29.31 2012-08-14 20:44:13.000 227 33391.00 405.63 2292.59 29.31 2012-08-14 20:44:15.000 227 33391.05 405.61 2292.55 29.31 2012-08-14 20:44:16.000 227 33390.99 405.58 2292.56 29.31 2012-08-14 20:44:17.000 227 33391.03 405.58 2292.66 29.31 2012-08-14 20:44:18.000 227 33390.95 405.58 2292.57 29.31 2012-08-14 20:44:19.000 227 33391.01 405.54 2292.61 29.31 2012-08-14 20:44:20.000 227 33390.98 405.61 2292.60 29.31 2012-08-14 20:44:21.000 227 33391.03 405.57 2292.59 29.31 2012-08-14 20:44:22.000 227 33390.93 405.58 2292.61 29.31 2012-08-14 20:44:23.000 227 33390.99 405.59 2292.57 29.31 2012-08-14 20:44:24.000 227 33390.94 405.54 2292.57 29.31 2012-08-14 20:44:25.000 227 33390.82 405.56 2292.64 29.31 2012-08-14 20:44:26.000 227 33391.03 405.58 2292.60 29.31 2012-08-14 20:44:27.000 227 33390.83 405.56 2292.56 29.31 2012-08-14 20:44:28.000 227 33390.90 405.59 2292.62 29.31 2012-08-14 20:44:29.000 227 33390.94 405.60 2292.64 29.31 2012-08-14 20:44:30.000 227 33390.92 405.58 2292.56 29.31 2012-08-14 20:44:31.000 227 33390.95 405.55 2292.50 29.31 2012-08-14 20:44:32.000 227 33390.89 405.55 2292.60 29.31 2012-08-14 20:44:33.000 227 33390.96 405.58 2292.67 29.31 2012-08-14 20:44:34.000 227 33390.88 405.60 2292.60 29.31 2012-08-14 20:44:35.000 227 33391.01 405.53 2292.63 29.31 2012-08-14 20:44:36.000 227 33390.94 405.53 2292.61 29.31 2012-08-14 20:44:37.000 227 33391.00 405.58 2292.59 29.31 2012-08-14 20:44:38.000 227 33390.95 405.57 2292.64 29.31 2012-08-14 20:44:39.000 227 33391.10 405.53 2292.63 29.31 2012-08-14 20:44:40.000 227 33391.03 405.52 2292.66 29.31 2012-08-14 20:44:41.000 227 33391.08 405.55 2292.55 29.31 2012-08-14 20:44:42.000 227 33390.98 405.53 2292.51 29.31 2012-08-14 20:44:43.000 227 33391.04 405.52 2292.57 29.31 2012-08-14 20:44:44.000 227 33390.98 405.55 2292.60 29.31 2012-08-14 20:44:45.000 227 33391.14 405.52 2292.56 29.31 2012-08-14 20:44:46.000 227 33391.02 405.54 2292.49 29.31 2012-08-14 20:44:47.000 227 33391.11 405.47 2292.49 29.31 2012-08-14 20:44:48.000 227 33391.10 405.51 2292.59 29.31 2012-08-14 20:44:49.000 227 33391.07 405.51 2292.53 29.31 2012-08-14 20:44:50.000 227 33391.13 405.52 2292.54 29.31 2012-08-14 20:44:51.000 227 33391.22 405.53 2292.52 29.31 2012-08-14 20:44:52.000 227 33391.18 405.51 2292.51 29.31 2012-08-14 20:44:53.000 227 33391.18 405.52 2292.53 29.31 2012-08-14 20:44:54.000 227 33391.13 405.53 2292.59 29.31 2012-08-14 20:44:54.000 227 33391.20 405.51 2292.50 29.31 2012-08-14 20:44:56.000 227 33391.04 405.55 2292.51 29.31 2012-08-14 20:44:57.000 227 33391.27 405.57 2292.44 29.31 2012-08-14 20:44:58.000 227 33391.23 405.53 2292.44 29.31 2012-08-14 20:44:59.000 227 33391.22 405.55 2292.52 29.31 2012-08-14 20:45:00.000 227 33391.31 405.55 2292.48 29.31 2012-08-14 20:45:01.000 227 33391.15 405.57 2292.54 29.31 2012-08-14 20:45:02.000 227 33391.40 405.51 2292.53 29.31 2012-08-14 20:45:03.000 227 33391.21 405.51 2292.52 29.31 2012-08-14 20:45:04.000 227 33391.24 405.50 2292.52 29.31 2012-08-14 20:45:05.000 227 33391.31 405.55 2292.51 29.31 2012-08-14 20:45:06.000 227 33391.27 405.53 2292.51 29.31 2012-08-14 20:45:07.000 227 33391.33 405.56 2292.49 29.31 2012-08-14 20:45:07.000 227 33391.37 405.54 2292.44 29.31 2012-08-14 20:45:09.000 227 33391.35 405.55 2292.55 29.31 2012-08-14 20:45:10.000 227 33391.29 405.58 2292.51 29.31 2012-08-14 20:45:11.000 227 33391.36 405.58 2292.42 29.31 2012-08-14 20:45:12.000 227 33391.32 405.56 2292.59 29.31 2012-08-14 20:45:13.000 227 33391.35 405.55 2292.43 29.31 2012-08-14 20:45:14.000 227 33391.40 405.56 2292.46 29.31 2012-08-14 20:45:15.000 227 33391.20 405.55 2292.48 29.31 2012-08-14 20:45:16.000 227 33391.28 405.54 2292.41 29.31 2012-08-14 20:45:17.000 227 33391.39 405.53 2292.50 29.31 2012-08-14 20:45:18.000 227 33391.31 405.55 2292.47 29.31 2012-08-14 20:45:19.000 227 33391.37 405.59 2292.43 29.31 2012-08-14 20:45:20.000 227 33391.31 405.60 2292.45 29.31 2012-08-14 20:45:21.000 227 33391.35 405.62 2292.42 29.31 2012-08-14 20:45:22.000 227 33391.31 405.60 2292.53 29.31 2012-08-14 20:45:23.000 227 33391.32 405.60 2292.48 29.31 2012-08-14 20:45:24.000 227 33391.39 405.62 2292.48 29.31 2012-08-14 20:45:25.000 227 33391.39 405.59 2292.43 29.31 2012-08-14 20:45:26.000 227 33391.31 405.62 2292.48 29.31 2012-08-14 20:45:27.000 227 33391.25 405.60 2292.47 29.31 2012-08-14 20:45:28.000 227 33391.40 405.61 2292.51 29.31 2012-08-14 20:45:29.000 227 33391.34 405.64 2292.53 29.31 2012-08-14 20:45:30.000 227 33391.38 405.65 2292.54 29.31 2012-08-14 20:45:31.000 227 33391.35 405.64 2292.51 29.31 2012-08-14 20:45:32.000 227 33391.34 405.66 2292.48 29.31 2012-08-14 20:45:33.000 227 33391.35 405.68 2292.44 29.31 2012-08-14 20:45:34.000 227 33391.35 405.67 2292.48 29.31 2012-08-14 20:45:35.000 227 33391.30 405.68 2292.46 29.31 2012-08-14 20:45:36.000 227 33391.35 405.73 2292.51 29.31 2012-08-14 20:45:37.000 227 33391.28 405.73 2292.49 29.31 2012-08-14 20:45:38.000 227 33391.32 405.67 2292.44 29.31 2012-08-14 20:45:39.000 227 33391.26 405.70 2292.47 29.31 2012-08-14 20:45:40.000 227 33391.30 405.75 2292.48 29.31 2012-08-14 20:45:41.000 227 33391.32 405.77 2292.45 29.31 2012-08-14 20:45:42.000 227 33391.29 405.72 2292.55 29.31 2012-08-14 20:45:43.000 227 33391.33 405.82 2292.50 29.31 2012-08-14 20:45:44.000 227 33391.25 405.80 2292.45 29.31 2012-08-14 20:45:45.000 227 33391.23 405.80 2292.55 29.31 2012-08-14 20:45:46.000 227 33391.23 405.80 2292.53 29.31 2012-08-14 20:45:47.000 227 33391.24 405.77 2292.54 29.31 2012-08-14 20:45:48.000 227 33391.25 405.84 2292.54 29.31 2012-08-14 20:45:48.000 227 33391.23 405.87 2292.53 29.31 2012-08-14 20:45:50.000 227 33391.26 405.86 2292.56 29.31 2012-08-14 20:45:51.000 227 33391.15 405.84 2292.49 29.31 2012-08-14 20:45:52.000 227 33391.19 405.85 2292.52 29.31 2012-08-14 20:45:53.000 227 33391.27 405.86 2292.58 29.31 2012-08-14 20:45:54.000 227 33391.25 405.88 2292.63 29.31 2012-08-14 20:45:55.000 227 33391.27 405.89 2292.55 29.31 2012-08-14 20:45:56.000 227 33391.17 405.88 2292.65 29.31 2012-08-14 20:45:57.000 227 33391.20 405.87 2292.59 29.31 2012-08-14 20:45:58.000 227 33391.18 405.85 2292.58 29.31 2012-08-14 20:45:59.000 227 33391.23 405.85 2292.57 29.31 2012-08-14 20:46:00.000 227 33391.20 405.91 2292.53 29.31 2012-08-14 20:46:01.000 227 33391.24 405.89 2292.51 29.31 2012-08-14 20:46:01.000 227 33391.26 405.90 2292.59 29.31 2012-08-14 20:46:03.000 227 33391.27 405.91 2292.63 29.31 2012-08-14 20:46:04.000 227 33391.19 405.92 2292.56 29.31 2012-08-14 20:46:05.000 227 33391.21 405.83 2292.70 29.31 2012-08-14 20:46:06.000 227 33391.22 405.89 2292.56 29.31 2012-08-14 20:46:07.000 227 33391.15 405.86 2292.63 29.31 2012-08-14 20:46:08.000 227 33391.15 405.92 2292.61 29.31 2012-08-14 20:46:09.000 227 33391.15 405.92 2292.66 29.31 2012-08-14 20:46:10.000 227 33391.09 405.93 2292.61 29.31 2012-08-14 20:46:11.000 227 33391.14 405.88 2292.70 29.31 2012-08-14 20:46:12.000 227 33391.19 405.92 2292.68 29.31 2012-08-14 20:46:13.000 227 33391.14 405.90 2292.63 29.31 2012-08-14 20:46:14.000 227 33391.20 405.96 2292.61 29.31 2012-08-14 20:46:15.000 227 33391.25 405.87 2292.61 29.31 2012-08-14 20:46:16.000 227 33391.11 405.88 2292.65 29.31 2012-08-14 20:46:17.000 227 33391.16 405.89 2292.57 29.31 2012-08-14 20:46:18.000 227 33391.14 405.92 2292.68 29.31 2012-08-14 20:46:19.000 227 33391.25 405.92 2292.65 29.31 2012-08-14 20:46:20.000 227 33391.21 405.93 2292.75 29.31 2012-08-14 20:46:21.000 227 33391.04 405.91 2292.66 29.31 2012-08-14 20:46:22.000 227 33391.10 405.91 2292.71 29.31 2012-08-14 20:46:23.000 227 33391.25 405.90 2292.66 29.31 2012-08-14 20:46:24.000 227 33391.13 405.96 2292.63 29.31 2012-08-14 20:46:25.000 227 33391.12 405.95 2292.68 29.31 2012-08-14 20:46:26.000 227 33391.07 405.92 2292.63 29.31 2012-08-14 20:46:27.000 227 33391.11 405.91 2292.62 29.31 2012-08-14 20:46:28.000 227 33391.08 405.88 2292.61 29.31 2012-08-14 20:46:29.000 227 33391.13 405.93 2292.66 29.31 2012-08-14 20:46:30.000 227 33391.17 405.91 2292.63 29.31 2012-08-14 20:46:31.000 227 33391.12 405.93 2292.68 29.31 2012-08-14 20:46:32.000 227 33391.11 405.91 2292.73 29.31 2012-08-14 20:46:33.000 227 33391.18 405.92 2292.66 29.31 2012-08-14 20:46:34.000 227 33391.09 405.88 2292.60 29.31 2012-08-14 20:46:35.000 227 33391.07 405.87 2292.77 29.31 2012-08-14 20:46:36.000 227 33391.11 405.90 2292.71 29.31 2012-08-14 20:46:37.000 227 33391.11 405.93 2292.57 29.31 2012-08-14 20:46:38.000 227 33391.14 405.92 2292.70 29.31 2012-08-14 20:46:39.000 227 33391.15 405.90 2292.70 29.31 2012-08-14 20:46:40.000 227 33391.14 405.88 2292.75 29.31 2012-08-14 20:46:41.000 227 33391.10 405.90 2292.61 29.31 2012-08-14 20:46:42.000 227 33391.10 405.91 2292.74 29.31 2012-08-14 20:46:42.000 227 33391.12 405.92 2292.68 29.31 2012-08-14 20:46:44.000 227 33391.01 406.01 2292.63 29.31 2012-08-14 20:46:45.000 227 33391.09 405.94 2292.69 29.31 2012-08-14 20:46:46.000 227 33391.10 405.93 2292.60 29.31 2012-08-14 20:46:47.000 227 33391.08 405.92 2292.62 29.31 2012-08-14 20:46:48.000 227 33391.15 405.93 2292.69 29.31 2012-08-14 20:46:49.000 227 33391.10 405.94 2292.76 29.31 2012-08-14 20:46:50.000 227 33391.17 405.94 2292.72 29.31 2012-08-14 20:46:51.000 227 33391.17 405.97 2292.66 29.31 2012-08-14 20:46:52.000 227 33391.17 405.97 2292.61 29.31 2012-08-14 20:46:53.000 227 33391.08 405.92 2292.63 29.31 2012-08-14 20:46:54.000 227 33391.16 405.96 2292.63 29.31 2012-08-14 20:46:55.000 227 33391.08 405.98 2292.66 29.31 2012-08-14 20:46:55.000 227 33391.17 405.95 2292.75 29.31 2012-08-14 20:46:57.000 227 33391.24 405.98 2292.68 29.31 2012-08-14 20:46:58.000 227 33391.18 405.95 2292.76 29.31 2012-08-14 20:46:59.000 227 33391.15 405.95 2292.68 29.31 2012-08-14 20:47:00.000 227 33391.22 405.94 2292.65 29.31 2012-08-14 20:47:01.000 227 33391.23 405.91 2292.63 29.31 2012-08-14 20:47:02.000 227 33391.17 405.98 2292.74 29.31 2012-08-14 20:47:03.000 227 33391.13 406.00 2292.68 29.31 2012-08-14 20:47:04.000 227 33391.15 405.96 2292.68 29.31 2012-08-14 20:47:05.000 227 33391.16 405.96 2292.69 29.31 2012-08-14 20:47:06.000 227 33391.16 405.97 2292.69 29.31 2012-08-14 20:47:07.000 227 33391.17 406.03 2292.63 29.31 2012-08-14 20:47:08.000 227 33391.21 406.03 2292.68 29.31 2012-08-14 20:47:09.000 227 33391.14 406.00 2292.59 29.31 2012-08-14 20:47:10.000 227 33391.13 405.96 2292.70 29.31 2012-08-14 20:47:11.000 227 33391.17 405.97 2292.69 29.31 2012-08-14 20:47:12.000 227 33391.18 405.97 2292.66 29.31 2012-08-14 20:47:13.000 227 33391.08 405.99 2292.72 29.31 2012-08-14 20:47:14.000 227 33391.26 405.94 2292.69 29.31 2012-08-14 20:47:15.000 227 33391.18 405.96 2292.76 29.31 2012-08-14 20:47:16.000 227 33391.12 405.95 2292.70 29.31 2012-08-14 20:47:17.000 227 33391.11 405.94 2292.73 29.31 2012-08-14 20:47:18.000 227 33391.12 405.99 2292.72 29.31 2012-08-14 20:47:19.000 227 33391.05 405.96 2292.74 29.31 2012-08-14 20:47:20.000 227 33391.13 405.98 2292.64 29.31 2012-08-14 20:47:21.000 227 33391.18 405.98 2292.70 29.31 2012-08-14 20:47:22.000 227 33391.04 406.00 2292.66 29.31 2012-08-14 20:47:23.000 227 33391.07 405.96 2292.58 29.31 2012-08-14 20:47:24.000 227 33391.07 405.98 2292.64 29.31 2012-08-14 20:47:25.000 227 33391.13 405.97 2292.76 29.31 2012-08-14 20:47:26.000 227 33391.03 405.97 2292.73 29.31 2012-08-14 20:47:27.000 227 33391.08 405.96 2292.72 29.31 2012-08-14 20:47:28.000 227 33391.00 405.93 2292.69 29.31 2012-08-14 20:47:29.000 227 33391.06 405.91 2292.72 29.31 2012-08-14 20:47:30.000 227 33390.98 405.96 2292.77 29.31 2012-08-14 20:47:31.000 227 33391.00 405.97 2292.75 29.31 2012-08-14 20:47:32.000 227 33391.11 405.96 2292.69 29.31 2012-08-14 20:47:33.000 227 33391.07 405.94 2292.76 29.31 2012-08-14 20:47:34.000 227 33391.11 405.93 2292.72 29.31 2012-08-14 20:47:35.000 227 33391.10 406.02 2292.64 29.31 2012-08-14 20:47:36.000 227 33391.08 405.94 2292.72 29.31 2012-08-14 20:47:36.000 227 33390.95 405.93 2292.71 29.31 2012-08-14 20:47:38.000 227 33391.05 405.92 2292.66 29.31 2012-08-14 20:47:39.000 227 33391.04 405.95 2292.73 29.31 2012-08-14 20:47:40.000 227 33391.01 405.95 2292.68 29.31 2012-08-14 20:47:41.000 227 33391.04 405.97 2292.74 29.31 2012-08-14 20:47:42.000 227 33391.06 405.95 2292.69 29.31 2012-08-14 20:47:43.000 227 33391.01 405.95 2292.73 29.31 2012-08-14 20:47:44.000 227 33391.07 405.97 2292.73 29.31 2012-08-14 20:47:45.000 227 33391.12 405.93 2292.64 29.31 2012-08-14 20:47:46.000 227 33391.07 405.91 2292.61 29.31 2012-08-14 20:47:47.000 227 33391.03 405.93 2292.67 29.31 2012-08-14 20:47:48.000 227 33391.04 405.95 2292.70 29.31 2012-08-14 20:47:49.000 227 33391.07 405.93 2292.75 29.31 2012-08-14 20:47:49.000 227 33391.17 405.99 2292.78 29.31 2012-08-14 20:47:51.000 227 33391.06 405.89 2292.76 29.31 2012-08-14 20:47:52.000 227 33391.04 405.86 2292.69 29.31 2012-08-14 20:47:53.000 227 33391.11 405.89 2292.68 29.31 2012-08-14 20:47:54.000 227 33391.11 405.91 2292.73 29.31 2012-08-14 20:47:55.000 227 33391.11 405.94 2292.68 29.31 2012-08-14 20:47:56.000 227 33391.13 405.93 2292.71 29.31 2012-08-14 20:47:57.000 227 33391.11 405.94 2292.61 29.31 2012-08-14 20:47:58.000 227 33391.13 405.94 2292.61 29.31 2012-08-14 20:47:59.000 227 33391.08 405.88 2292.69 29.31 2012-08-14 20:48:00.000 227 33391.10 405.89 2292.69 29.31 2012-08-14 20:48:01.000 227 33391.16 405.93 2292.59 29.31 2012-08-14 20:48:02.000 227 33391.17 405.97 2292.75 29.31 2012-08-14 20:48:03.000 227 33391.14 405.93 2292.66 29.31 2012-08-14 20:48:04.000 227 33391.13 405.89 2292.67 29.31 2012-08-14 20:48:05.000 227 33391.22 405.92 2292.69 29.31 2012-08-14 20:48:06.000 227 33391.14 405.94 2292.59 29.31 2012-08-14 20:48:07.000 227 33391.11 405.91 2292.66 29.31 2012-08-14 20:48:08.000 227 33391.18 405.94 2292.59 29.31 2012-08-14 20:48:09.000 227 33391.20 405.91 2292.76 29.31 2012-08-14 20:48:10.000 227 33391.15 405.93 2292.68 29.31 2012-08-14 20:48:11.000 227 33391.07 405.94 2292.63 29.31 2012-08-14 20:48:12.000 227 33391.11 405.93 2292.64 29.31 2012-08-14 20:48:13.000 227 33391.10 405.93 2292.62 29.31 2012-08-14 20:48:14.000 227 33391.11 405.94 2292.68 29.31 2012-08-14 20:48:15.000 227 33391.08 405.93 2292.67 29.31 2012-08-14 20:48:16.000 227 33391.11 405.92 2292.65 29.31 2012-08-14 20:48:17.000 227 33391.13 405.88 2292.66 29.31 2012-08-14 20:48:18.000 227 33391.10 405.94 2292.69 29.31 2012-08-14 20:48:19.000 227 33391.08 405.92 2292.72 29.31 2012-08-14 20:48:20.000 227 33391.07 405.94 2292.63 29.31 2012-08-14 20:48:21.000 227 33391.25 405.94 2292.68 29.31 2012-08-14 20:48:22.000 227 33391.13 405.93 2292.73 29.31 2012-08-14 20:48:23.000 227 33391.16 405.94 2292.72 29.31 2012-08-14 20:48:24.000 227 33391.10 405.92 2292.67 29.31 2012-08-14 20:48:25.000 227 33391.01 405.92 2292.66 29.31 2012-08-14 20:48:26.000 227 33391.13 405.94 2292.64 29.31 2012-08-14 20:48:27.000 227 33391.05 405.94 2292.73 29.31 2012-08-14 20:48:28.000 227 33391.06 405.91 2292.70 29.31 2012-08-14 20:48:29.000 227 33391.14 405.92 2292.67 29.31 2012-08-14 20:48:30.000 227 33391.09 405.87 2292.66 29.31 2012-08-14 20:48:30.000 227 33391.05 405.90 2292.70 29.31 2012-08-14 20:48:32.000 227 33391.04 405.91 2292.61 29.31 2012-08-14 20:48:33.000 227 33391.07 405.96 2292.64 29.31 2012-08-14 20:48:34.000 227 33391.00 405.89 2292.71 29.31 2012-08-14 20:48:35.000 227 33391.10 405.91 2292.57 29.31 2012-08-14 20:48:36.000 227 33391.10 405.93 2292.69 29.31 2012-08-14 20:48:37.000 227 33391.04 405.92 2292.69 29.31 2012-08-14 20:48:38.000 227 33391.07 405.88 2292.62 29.31 2012-08-14 20:48:39.000 227 33391.06 405.89 2292.63 29.31 2012-08-14 20:48:40.000 227 33390.98 405.87 2292.63 29.31 2012-08-14 20:48:41.000 227 33391.11 405.82 2292.70 29.31 2012-08-14 20:48:42.000 227 33391.07 405.85 2292.70 29.31 2012-08-14 20:48:43.000 227 33391.07 405.87 2292.64 29.31 2012-08-14 20:48:43.000 227 33391.07 405.90 2292.63 29.31 2012-08-14 20:48:45.000 227 33390.94 405.85 2292.61 29.31 2012-08-14 20:48:46.000 227 33391.01 405.86 2292.61 29.31 2012-08-14 20:48:47.000 227 33390.98 405.89 2292.68 29.31 2012-08-14 20:48:48.000 227 33391.03 405.83 2292.60 29.31 2012-08-14 20:48:49.000 227 33390.94 405.82 2292.62 29.31 2012-08-14 20:48:50.000 227 33391.07 405.89 2292.60 29.31 2012-08-14 20:48:51.000 227 33390.99 405.84 2292.61 29.31 2012-08-14 20:48:52.000 227 33390.89 405.86 2292.61 29.31 2012-08-14 20:48:53.000 227 33390.98 405.88 2292.76 29.31 2012-08-14 20:48:54.000 227 33391.00 405.88 2292.69 29.31 2012-08-14 20:48:55.000 227 33391.03 405.85 2292.71 29.31 2012-08-14 20:48:56.000 227 33390.95 405.86 2292.65 29.31 2012-08-14 20:48:57.000 227 33390.91 405.85 2292.72 29.31 2012-08-14 20:48:58.000 227 33390.89 405.83 2292.72 29.31 2012-08-14 20:48:59.000 227 33391.01 405.86 2292.68 29.31 2012-08-14 20:49:00.000 227 33390.95 405.91 2292.69 29.31 2012-08-14 20:49:01.000 227 33390.91 405.87 2292.66 29.31 2012-08-14 20:49:02.000 227 33390.89 405.86 2292.63 29.31 2012-08-14 20:49:03.000 227 33390.98 405.87 2292.71 29.31 2012-08-14 20:49:04.000 227 33390.95 405.85 2292.64 29.31 2012-08-14 20:49:05.000 227 33390.88 405.86 2292.72 29.31 2012-08-14 20:49:06.000 227 33390.95 405.85 2292.69 29.31 2012-08-14 20:49:07.000 227 33390.81 405.81 2292.75 29.31 2012-08-14 20:49:08.000 227 33391.02 405.88 2292.78 29.31 2012-08-14 20:49:09.000 227 33390.96 405.83 2292.64 29.31 2012-08-14 20:49:10.000 227 33390.94 405.82 2292.59 29.31 2012-08-14 20:49:11.000 227 33390.89 405.86 2292.74 29.31 2012-08-14 20:49:12.000 227 33391.07 405.80 2292.61 29.31 2012-08-14 20:49:13.000 227 33390.94 405.85 2292.64 29.31 2012-08-14 20:49:14.000 227 33390.98 405.82 2292.68 29.31 2012-08-14 20:49:15.000 227 33390.96 405.82 2292.61 29.31 2012-08-14 20:49:16.000 227 33390.95 405.83 2292.64 29.31 2012-08-14 20:49:17.000 227 33391.00 405.80 2292.62 29.31 2012-08-14 20:49:18.000 227 33390.93 405.85 2292.60 29.31 2012-08-14 20:49:19.000 227 33390.95 405.86 2292.69 29.31 2012-08-14 20:49:20.000 227 33390.88 405.81 2292.70 29.31 2012-08-14 20:49:21.000 227 33390.97 405.84 2292.64 29.31 2012-08-14 20:49:22.000 227 33390.80 405.82 2292.62 29.31 2012-08-14 20:49:23.000 227 33390.88 405.81 2292.68 29.31 2012-08-14 20:49:24.000 227 33390.91 405.81 2292.64 29.31 2012-08-14 20:49:24.000 227 33390.89 405.84 2292.59 29.31 2012-08-14 20:49:26.000 227 33391.05 405.83 2292.71 29.31 2012-08-14 20:49:27.000 227 33390.83 405.78 2292.56 29.31 2012-08-14 20:49:28.000 227 33390.93 405.77 2292.54 29.31 2012-08-14 20:49:29.000 227 33390.87 405.78 2292.68 29.31 2012-08-14 20:49:30.000 227 33390.95 405.86 2292.62 29.31 2012-08-14 20:49:31.000 227 33390.94 405.84 2292.63 29.31 2012-08-14 20:49:32.000 227 33390.83 405.84 2292.59 29.31 2012-08-14 20:49:33.000 227 33390.86 405.79 2292.63 29.31 2012-08-14 20:49:34.000 227 33390.96 405.83 2292.66 29.31 2012-08-14 20:49:35.000 227 33390.95 405.82 2292.62 29.31 2012-08-14 20:49:36.000 227 33390.88 405.85 2292.70 29.31 2012-08-14 20:49:37.000 227 33390.89 405.81 2292.60 29.31 2012-08-14 20:49:37.000 227 33390.82 405.87 2292.67 29.31 2012-08-14 20:49:39.000 227 33390.96 405.84 2292.63 29.31 2012-08-14 20:49:40.000 227 33390.95 405.83 2292.59 29.31 2012-08-14 20:49:41.000 227 33390.91 405.83 2292.68 29.31 2012-08-14 20:49:42.000 227 33390.90 405.79 2292.72 29.31 2012-08-14 20:49:43.000 227 33390.91 405.85 2292.65 29.31 2012-08-14 20:49:44.000 227 33391.02 405.83 2292.54 29.31 2012-08-14 20:49:45.000 227 33390.89 405.81 2292.69 29.31 2012-08-14 20:49:46.000 227 33391.01 405.80 2292.66 29.31 2012-08-14 20:49:47.000 227 33390.86 405.79 2292.61 29.31 2012-08-14 20:49:48.000 227 33390.95 405.79 2292.62 29.31 2012-08-14 20:49:49.000 227 33390.94 405.77 2292.63 29.31 2012-08-14 20:49:50.000 227 33390.96 405.75 2292.67 29.31 2012-08-14 20:49:51.000 227 33391.03 405.81 2292.68 29.31 2012-08-14 20:49:52.000 227 33390.98 405.77 2292.65 29.31 2012-08-14 20:49:53.000 227 33390.97 405.71 2292.66 29.31 2012-08-14 20:49:54.000 227 33391.01 405.78 2292.68 29.31 2012-08-14 20:49:55.000 227 33391.03 405.75 2292.61 29.31 2012-08-14 20:49:56.000 227 33391.03 405.77 2292.56 29.31 2012-08-14 20:49:57.000 227 33391.02 405.75 2292.63 29.31 2012-08-14 20:49:58.000 227 33391.00 405.80 2292.65 29.31 2012-08-14 20:49:59.000 227 33391.00 405.79 2292.61 29.31 2012-08-14 20:50:00.000 227 33390.98 405.77 2292.64 29.31 2012-08-14 20:50:01.000 227 33391.01 405.81 2292.61 29.31 2012-08-14 20:50:02.000 227 33390.94 405.79 2292.70 29.31 2012-08-14 20:50:03.000 227 33391.06 405.78 2292.61 29.31 2012-08-14 20:50:04.000 227 33390.97 405.77 2292.63 29.31 2012-08-14 20:50:05.000 227 33390.99 405.75 2292.69 29.31 2012-08-14 20:50:06.000 227 33391.09 405.86 2292.65 29.31 2012-08-14 20:50:07.000 227 33391.07 405.83 2292.60 29.31 2012-08-14 20:50:08.000 227 33391.07 405.79 2292.68 29.31 2012-08-14 20:50:09.000 227 33391.06 405.84 2292.58 29.31 2012-08-14 20:50:10.000 227 33391.10 405.82 2292.60 29.31 2012-08-14 20:50:11.000 227 33391.00 405.83 2292.61 29.31 2012-08-14 20:50:12.000 227 33391.11 405.87 2292.64 29.31 2012-08-14 20:50:13.000 227 33390.99 405.83 2292.52 29.31 2012-08-14 20:50:14.000 227 33390.97 405.87 2292.54 29.31 2012-08-14 20:50:15.000 227 33391.06 405.84 2292.56 29.31 2012-08-14 20:50:16.000 227 33391.01 405.88 2292.66 29.31 2012-08-14 20:50:17.000 227 33391.13 405.83 2292.68 29.31 2012-08-14 20:50:18.000 227 33391.12 405.83 2292.64 29.31 2012-08-14 20:50:18.000 227 33391.17 405.85 2292.64 29.31 2012-08-14 20:50:20.000 227 33391.04 405.82 2292.68 29.31 2012-08-14 20:50:21.000 227 33391.01 405.84 2292.61 29.31 2012-08-14 20:50:22.000 227 33391.14 405.85 2292.65 29.31 2012-08-14 20:50:23.000 227 33391.11 405.86 2292.63 29.31 2012-08-14 20:50:24.000 227 33391.20 405.85 2292.66 29.31 2012-08-14 20:50:25.000 227 33391.14 405.85 2292.70 29.31 2012-08-14 20:50:26.000 227 33391.10 405.81 2292.65 29.31 2012-08-14 20:50:27.000 227 33391.06 405.85 2292.63 29.31 2012-08-14 20:50:28.000 227 33391.16 405.87 2292.66 29.31 2012-08-14 20:50:29.000 227 33391.09 405.86 2292.65 29.31 2012-08-14 20:50:30.000 227 33391.16 405.88 2292.67 29.31 2012-08-14 20:50:31.000 227 33391.11 405.87 2292.68 29.31 2012-08-14 20:50:31.000 227 33391.13 405.85 2292.59 29.31 2012-08-14 20:50:33.000 227 33391.07 405.86 2292.57 29.31 2012-08-14 20:50:34.000 227 33391.08 405.87 2292.63 29.31 2012-08-14 20:50:35.000 227 33391.03 405.86 2292.63 29.31 2012-08-14 20:50:36.000 227 33391.13 405.92 2292.65 29.31 2012-08-14 20:50:37.000 227 33391.06 405.86 2292.58 29.31 2012-08-14 20:50:38.000 227 33391.07 405.84 2292.60 29.31 2012-08-14 20:50:39.000 227 33391.03 405.86 2292.58 29.31 2012-08-14 20:50:40.000 227 33391.13 405.85 2292.57 29.31 2012-08-14 20:50:41.000 227 33391.04 405.84 2292.60 29.31 2012-08-14 20:50:42.000 227 33391.04 405.91 2292.60 29.31 2012-08-14 20:50:43.000 227 33391.08 405.88 2292.66 29.31 2012-08-14 20:50:44.000 227 33391.04 405.91 2292.57 29.31 2012-08-14 20:50:45.000 227 33391.01 405.94 2292.72 29.31 2012-08-14 20:50:46.000 227 33391.19 405.88 2292.58 29.31 2012-08-14 20:50:47.000 227 33391.04 405.91 2292.61 29.31 2012-08-14 20:50:48.000 227 33391.05 405.89 2292.61 29.31 2012-08-14 20:50:49.000 227 33391.09 405.86 2292.61 29.31 2012-08-14 20:50:50.000 227 33391.01 405.83 2292.74 29.31 2012-08-14 20:50:51.000 227 33391.03 405.87 2292.74 29.31 2012-08-14 20:50:52.000 227 33390.97 405.91 2292.57 29.31 2012-08-14 20:50:53.000 227 33391.05 405.88 2292.61 29.31 2012-08-14 20:50:54.000 227 33391.01 405.86 2292.70 29.31 2012-08-14 20:50:55.000 227 33391.00 405.85 2292.63 29.31 2012-08-14 20:50:56.000 227 33391.01 405.86 2292.62 29.31 2012-08-14 20:50:57.000 227 33390.95 405.82 2292.60 29.31 2012-08-14 20:50:58.000 227 33391.04 405.80 2292.65 29.31 2012-08-14 20:50:59.000 227 33391.02 405.83 2292.66 29.31 2012-08-14 20:51:00.000 227 33391.00 405.82 2292.70 29.31 2012-08-14 20:51:01.000 227 33391.04 405.81 2292.69 29.31 2012-08-14 20:51:02.000 227 33390.98 405.79 2292.64 29.31 2012-08-14 20:51:03.000 227 33391.06 405.83 2292.62 29.31 2012-08-14 20:51:04.000 227 33390.99 405.81 2292.63 29.31 2012-08-14 20:51:05.000 227 33391.01 405.82 2292.63 29.31 2012-08-14 20:51:06.000 227 33390.94 405.76 2292.62 29.31 2012-08-14 20:51:07.000 227 33391.07 405.80 2292.77 29.31 2012-08-14 20:51:08.000 227 33390.91 405.80 2292.64 29.31 2012-08-14 20:51:09.000 227 33390.97 405.81 2292.67 29.31 2012-08-14 20:51:10.000 227 33391.03 405.78 2292.64 29.31 2012-08-14 20:51:11.000 227 33390.98 405.76 2292.63 29.31 2012-08-14 20:51:12.000 227 33391.01 405.79 2292.64 29.31 2012-08-14 20:51:12.000 227 33391.03 405.78 2292.70 29.31 2012-08-14 20:51:14.000 227 33391.05 405.80 2292.63 29.31 2012-08-14 20:51:15.000 227 33390.89 405.80 2292.64 29.31 2012-08-14 20:51:16.000 227 33391.00 405.82 2292.62 29.31 2012-08-14 20:51:17.000 227 33390.91 405.80 2292.63 29.31 2012-08-14 20:51:18.000 227 33390.98 405.83 2292.69 29.31 2012-08-14 20:51:19.000 227 33391.05 405.76 2292.60 29.31 2012-08-14 20:51:20.000 227 33390.91 405.75 2292.59 29.31 2012-08-14 20:51:21.000 227 33391.01 405.80 2292.62 29.31 2012-08-14 20:51:22.000 227 33390.92 405.79 2292.61 29.31 2012-08-14 20:51:23.000 227 33390.91 405.77 2292.59 29.31 2012-08-14 20:51:24.000 227 33391.00 405.76 2292.61 29.31 2012-08-14 20:51:25.000 227 33390.98 405.77 2292.55 29.31 2012-08-14 20:51:25.000 227 33390.96 405.75 2292.64 29.31 2012-08-14 20:51:27.000 227 33390.85 405.70 2292.61 29.31 2012-08-14 20:51:28.000 227 33391.01 405.75 2292.59 29.31 2012-08-14 20:51:29.000 227 33390.95 405.78 2292.58 29.31 2012-08-14 20:51:30.000 227 33390.98 405.75 2292.83 29.31 2012-08-14 20:51:31.000 227 33390.99 405.75 2292.64 29.31 2012-08-14 20:51:32.000 227 33390.95 405.76 2292.66 29.31 2012-08-14 20:51:33.000 227 33390.89 405.75 2292.65 29.31 2012-08-14 20:51:34.000 227 33391.02 405.69 2292.57 29.31 2012-08-14 20:51:35.000 227 33391.01 405.70 2292.61 29.31 2012-08-14 20:51:36.000 227 33390.98 405.76 2292.62 29.31 2012-08-14 20:51:37.000 227 33390.98 405.76 2292.76 29.31 2012-08-14 20:51:38.000 227 33391.00 405.73 2292.65 29.31 2012-08-14 20:51:39.000 227 33390.88 405.77 2292.58 29.31 2012-08-14 20:51:40.000 227 33391.07 405.74 2292.64 29.31 2012-08-14 20:51:41.000 227 33391.00 405.77 2292.63 29.31 2012-08-14 20:51:42.000 227 33390.98 405.73 2292.57 29.31 2012-08-14 20:51:43.000 227 33390.96 405.74 2292.68 29.31 2012-08-14 20:51:44.000 227 33390.98 405.73 2292.63 29.31 2012-08-14 20:51:45.000 227 33391.08 405.78 2292.61 29.31 2012-08-14 20:51:46.000 227 33390.88 405.73 2292.64 29.31 2012-08-14 20:51:47.000 227 33390.96 405.70 2292.65 29.31 2012-08-14 20:51:48.000 227 33391.03 405.75 2292.60 29.31 2012-08-14 20:51:49.000 227 33390.94 405.80 2292.64 29.31 2012-08-14 20:51:50.000 227 33390.93 405.77 2292.60 29.31 2012-08-14 20:51:51.000 227 33391.10 405.71 2292.62 29.31 2012-08-14 20:51:52.000 227 33391.01 405.74 2292.68 29.31 2012-08-14 20:51:53.000 227 33390.97 405.76 2292.66 29.31 2012-08-14 20:51:54.000 227 33391.02 405.75 2292.69 29.31 2012-08-14 20:51:55.000 227 33391.03 405.75 2292.63 29.31 2012-08-14 20:51:56.000 227 33391.01 405.77 2292.63 29.31 2012-08-14 20:51:57.000 227 33391.08 405.76 2292.60 29.31 2012-08-14 20:51:58.000 227 33391.16 405.71 2292.57 29.31 2012-08-14 20:51:59.000 227 33391.04 405.71 2292.56 29.31 2012-08-14 20:52:00.000 227 33391.09 405.75 2292.67 29.31 2012-08-14 20:52:01.000 227 33391.03 405.73 2292.61 29.31 2012-08-14 20:52:02.000 227 33391.04 405.76 2292.58 29.31 2012-08-14 20:52:03.000 227 33391.03 405.74 2292.57 29.31 2012-08-14 20:52:04.000 227 33391.10 405.72 2292.60 29.31 2012-08-14 20:52:05.000 227 33391.08 405.71 2292.61 29.31 2012-08-14 20:52:06.000 227 33391.08 405.78 2292.54 29.31 2012-08-14 20:52:06.000 227 33391.07 405.71 2292.61 29.31 2012-08-14 20:52:08.000 227 33391.15 405.69 2292.61 29.31 2012-08-14 20:52:09.000 227 33390.98 405.71 2292.60 29.31 2012-08-14 20:52:10.000 227 33391.03 405.67 2292.57 29.31 2012-08-14 20:52:11.000 227 33391.01 405.66 2292.61 29.31 2012-08-14 20:52:12.000 227 33391.05 405.68 2292.52 29.31 2012-08-14 20:52:13.000 227 33390.97 405.71 2292.63 29.31 2012-08-14 20:52:14.000 227 33391.01 405.70 2292.60 29.31 2012-08-14 20:52:15.000 227 33391.09 405.68 2292.59 29.31 2012-08-14 20:52:16.000 227 33391.07 405.71 2292.53 29.31 2012-08-14 20:52:17.000 227 33391.00 405.74 2292.61 29.31 2012-08-14 20:52:18.000 227 33391.02 405.69 2292.64 29.31 2012-08-14 20:52:19.000 227 33391.01 405.69 2292.56 29.31 2012-08-14 20:52:19.000 227 33391.15 405.68 2292.56 29.31 2012-08-14 20:52:21.000 227 33390.83 405.71 2292.56 29.31 2012-08-14 20:52:22.000 227 33391.15 405.68 2292.66 29.31 2012-08-14 20:52:23.000 227 33391.06 405.65 2292.65 29.31 2012-08-14 20:52:24.000 227 33391.00 405.64 2292.57 29.31 2012-08-14 20:52:25.000 227 33391.06 405.67 2292.63 29.31 2012-08-14 20:52:26.000 227 33391.01 405.65 2292.54 29.31 2012-08-14 20:52:27.000 227 33391.08 405.66 2292.65 29.31 2012-08-14 20:52:28.000 227 33390.96 405.67 2292.54 29.31 2012-08-14 20:52:29.000 227 33390.97 405.67 2292.54 29.31 2012-08-14 20:52:30.000 227 33390.92 405.64 2292.63 29.31 2012-08-14 20:52:31.000 227 33390.94 405.67 2292.59 29.31 2012-08-14 20:52:32.000 227 33390.91 405.63 2292.60 29.31 2012-08-14 20:52:33.000 227 33390.93 405.68 2292.67 29.31 2012-08-14 20:52:34.000 227 33390.91 405.66 2292.55 29.31 2012-08-14 20:52:35.000 227 33390.97 405.63 2292.58 29.31 2012-08-14 20:52:36.000 227 33390.91 405.65 2292.61 29.31 2012-08-14 20:52:37.000 227 33390.89 405.67 2292.59 29.31 2012-08-14 20:52:38.000 227 33390.88 405.69 2292.63 29.31 2012-08-14 20:52:39.000 227 33390.83 405.65 2292.61 29.31 2012-08-14 20:52:40.000 227 33390.76 405.63 2292.61 29.31 2012-08-14 20:52:41.000 227 33390.89 405.63 2292.66 29.31 2012-08-14 20:52:42.000 227 33390.89 405.62 2292.60 29.31 2012-08-14 20:52:43.000 227 33390.92 405.65 2292.60 29.31 2012-08-14 20:52:44.000 227 33390.84 405.63 2292.48 29.31 2012-08-14 20:52:45.000 227 33390.95 405.66 2292.61 29.31 2012-08-14 20:52:46.000 227 33390.83 405.67 2292.53 29.31 2012-08-14 20:52:47.000 227 33390.89 405.66 2292.57 29.31 2012-08-14 20:52:48.000 227 33390.91 405.64 2292.60 29.31 2012-08-14 20:52:49.000 227 33390.88 405.66 2292.61 29.31 2012-08-14 20:52:50.000 227 33390.93 405.67 2292.59 29.31 2012-08-14 20:52:51.000 227 33390.88 405.68 2292.64 29.31 2012-08-14 20:52:52.000 227 33390.95 405.65 2292.62 29.31 2012-08-14 20:52:53.000 227 33390.95 405.65 2292.72 29.31 2012-08-14 20:52:54.000 227 33390.95 405.65 2292.61 29.31 2012-08-14 20:52:55.000 227 33390.95 405.66 2292.64 29.31 2012-08-14 20:52:56.000 227 33391.06 405.61 2292.61 29.31 2012-08-14 20:52:57.000 227 33390.98 405.63 2292.60 29.31 2012-08-14 20:52:58.000 227 33391.03 405.63 2292.68 29.31 2012-08-14 20:52:59.000 227 33391.01 405.63 2292.66 29.31 2012-08-14 20:53:00.000 227 33390.98 405.64 2292.64 29.31 2012-08-14 20:53:00.000 227 33391.06 405.67 2292.58 29.31 2012-08-14 20:53:02.000 227 33391.00 405.61 2292.61 29.31 2012-08-14 20:53:03.000 227 33391.06 405.61 2292.59 29.31 2012-08-14 20:53:04.000 227 33391.05 405.65 2292.53 29.31 2012-08-14 20:53:05.000 227 33391.03 405.65 2292.51 29.31 2012-08-14 20:53:06.000 227 33390.98 405.66 2292.56 29.31 2012-08-14 20:53:07.000 227 33391.06 405.63 2292.56 29.31 2012-08-14 20:53:08.000 227 33391.08 405.63 2292.63 29.31 2012-08-14 20:53:09.000 227 33390.83 405.61 2292.56 29.31 2012-08-14 20:53:10.000 227 33391.00 405.62 2292.54 29.31 2012-08-14 20:53:11.000 227 33391.01 405.65 2292.59 29.31 2012-08-14 20:53:12.000 227 33390.94 405.66 2292.59 29.31 2012-08-14 20:53:13.000 227 33391.00 405.65 2292.53 29.31 2012-08-14 20:53:13.000 227 33390.95 405.63 2292.56 29.31 2012-08-14 20:53:15.000 227 33391.01 405.64 2292.57 29.31 2012-08-14 20:53:16.000 227 33390.95 405.66 2292.58 29.31 2012-08-14 20:53:17.000 227 33390.94 405.64 2292.54 29.31 2012-08-14 20:53:18.000 227 33391.00 405.63 2292.59 29.31 2012-08-14 20:53:19.000 227 33390.97 405.68 2292.59 29.31 2012-08-14 20:53:20.000 227 33391.00 405.68 2292.57 29.31 2012-08-14 20:53:21.000 227 33390.98 405.65 2292.60 29.31 2012-08-14 20:53:22.000 227 33391.03 405.68 2292.59 29.31 2012-08-14 20:53:23.000 227 33390.98 405.69 2292.61 29.31 2012-08-14 20:53:24.000 227 33390.93 405.63 2292.54 29.31 2012-08-14 20:53:25.000 227 33390.97 405.65 2292.58 29.31 2012-08-14 20:53:26.000 227 33390.98 405.67 2292.49 29.31 2012-08-14 20:53:27.000 227 33390.96 405.64 2292.62 29.31 2012-08-14 20:53:28.000 227 33391.03 405.59 2292.61 29.31 2012-08-14 20:53:29.000 227 33391.02 405.61 2292.59 29.31 2012-08-14 20:53:30.000 227 33390.92 405.65 2292.59 29.31 2012-08-14 20:53:31.000 227 33390.95 405.63 2292.57 29.31 2012-08-14 20:53:32.000 227 33390.99 405.65 2292.59 29.31 2012-08-14 20:53:33.000 227 33390.85 405.64 2292.54 29.31 2012-08-14 20:53:34.000 227 33390.91 405.61 2292.58 29.31 2012-08-14 20:53:35.000 227 33390.91 405.61 2292.56 29.31 2012-08-14 20:53:36.000 227 33390.90 405.60 2292.49 29.31 2012-08-14 20:53:37.000 227 33390.86 405.61 2292.59 29.31 2012-08-14 20:53:38.000 227 33390.82 405.58 2292.54 29.31 2012-08-14 20:53:39.000 227 33390.90 405.62 2292.54 29.31 2012-08-14 20:53:40.000 227 33390.89 405.60 2292.61 29.31 2012-08-14 20:53:41.000 227 33390.84 405.57 2292.53 29.31 2012-08-14 20:53:42.000 227 33390.83 405.58 2292.59 29.31 2012-08-14 20:53:43.000 227 33390.83 405.58 2292.54 29.31 2012-08-14 20:53:44.000 227 33390.92 405.59 2292.66 29.31 2012-08-14 20:53:45.000 227 33390.94 405.61 2292.67 29.31 2012-08-14 20:53:46.000 227 33390.81 405.55 2292.77 29.31 2012-08-14 20:53:47.000 227 33390.89 405.57 2292.69 29.31 2012-08-14 20:53:48.000 227 33390.81 405.62 2292.54 29.31 2012-08-14 20:53:49.000 227 33390.83 405.60 2292.64 29.31 2012-08-14 20:53:50.000 227 33390.77 405.61 2292.65 29.31 2012-08-14 20:53:51.000 227 33390.78 405.57 2292.64 29.31 2012-08-14 20:53:52.000 227 33390.86 405.61 2292.62 29.31 2012-08-14 20:53:53.000 227 33390.77 405.59 2292.64 29.31 2012-08-14 20:53:54.000 227 33390.81 405.59 2292.66 29.31 2012-08-14 20:53:54.000 227 33390.86 405.61 2292.64 29.31 2012-08-14 20:53:56.000 227 33390.71 405.62 2292.67 29.31 2012-08-14 20:53:57.000 227 33390.84 405.57 2292.64 29.31 2012-08-14 20:53:58.000 227 33390.80 405.60 2292.59 29.31 2012-08-14 20:53:59.000 227 33390.82 405.60 2292.56 29.31 2012-08-14 20:54:00.000 227 33390.85 405.66 2292.62 29.31 2012-08-14 20:54:01.000 227 33390.86 405.63 2292.63 29.31 2012-08-14 20:54:02.000 227 33390.86 405.62 2292.57 29.31 2012-08-14 20:54:03.000 227 33390.74 405.61 2292.68 29.31 2012-08-14 20:54:04.000 227 33390.83 405.61 2292.54 29.31 2012-08-14 20:54:05.000 227 33390.78 405.59 2292.54 29.31 2012-08-14 20:54:06.000 227 33390.78 405.57 2292.63 29.31 2012-08-14 20:54:07.000 227 33390.78 405.63 2292.67 29.31 2012-08-14 20:54:07.000 227 33390.81 405.59 2292.63 29.31 2012-08-14 20:54:09.000 227 33390.80 405.61 2292.59 29.31 2012-08-14 20:54:10.000 227 33390.84 405.56 2292.63 29.31 2012-08-14 20:54:11.000 227 33390.79 405.59 2292.59 29.31 2012-08-14 20:54:12.000 227 33390.85 405.60 2292.64 29.31 2012-08-14 20:54:13.000 227 33390.80 405.62 2292.59 29.31 2012-08-14 20:54:14.000 227 33390.68 405.61 2292.53 29.31 2012-08-14 20:54:15.000 227 33390.80 405.68 2292.63 29.31 2012-08-14 20:54:16.000 227 33390.75 405.63 2292.54 29.31 2012-08-14 20:54:17.000 227 33390.74 405.61 2292.64 29.31 2012-08-14 20:54:18.000 227 33390.73 405.62 2292.64 29.31 2012-08-14 20:54:19.000 227 33390.70 405.65 2292.60 29.31 2012-08-14 20:54:20.000 227 33390.71 405.64 2292.59 29.32 2012-08-14 20:54:21.000 227 33390.71 405.59 2292.69 29.32 2012-08-14 20:54:22.000 227 33390.70 405.59 2292.54 29.32 2012-08-14 20:54:23.000 227 33390.68 405.56 2292.54 29.32 2012-08-14 20:54:24.000 227 33390.70 405.56 2292.60 29.31 2012-08-14 20:54:25.000 227 33390.66 405.59 2292.58 29.31 2012-08-14 20:54:26.000 227 33390.67 405.60 2292.66 29.31 2012-08-14 20:54:27.000 227 33390.60 405.60 2292.61 29.31 2012-08-14 20:54:28.000 227 33390.83 405.60 2292.71 29.31 2012-08-14 20:54:29.000 227 33390.63 405.63 2292.66 29.31 2012-08-14 20:54:30.000 227 33390.73 405.59 2292.59 29.31 2012-08-14 20:54:31.000 227 33390.67 405.56 2292.66 29.31 2012-08-14 20:54:32.000 227 33390.70 405.56 2292.67 29.31 2012-08-14 20:54:33.000 227 33390.70 405.57 2292.59 29.31 2012-08-14 20:54:34.000 227 33390.70 405.59 2292.61 29.31 2012-08-14 20:54:35.000 227 33390.66 405.57 2292.60 29.31 2012-08-14 20:54:36.000 227 33390.69 405.58 2292.64 29.32 2012-08-14 20:54:37.000 227 33390.71 405.57 2292.69 29.32 2012-08-14 20:54:38.000 227 33390.68 405.58 2292.66 29.31 2012-08-14 20:54:39.000 227 33390.66 405.59 2292.63 29.31 2012-08-14 20:54:40.000 227 33390.60 405.53 2292.67 29.32 2012-08-14 20:54:41.000 227 33390.63 405.55 2292.63 29.31 2012-08-14 20:54:42.000 227 33390.68 405.58 2292.64 29.32 2012-08-14 20:54:43.000 227 33390.55 405.57 2292.65 29.31 2012-08-14 20:54:44.000 227 33390.66 405.53 2292.72 29.31 2012-08-14 20:54:45.000 227 33390.63 405.51 2292.72 29.31 2012-08-14 20:54:46.000 227 33390.75 405.56 2292.69 29.32 2012-08-14 20:54:47.000 227 33390.64 405.53 2292.65 29.32 2012-08-14 20:54:48.000 227 33390.79 405.52 2292.68 29.32 2012-08-14 20:54:48.000 227 33390.64 405.55 2292.58 29.32 2012-08-14 20:54:50.000 227 33390.56 405.54 2292.68 29.32 2012-08-14 20:54:51.000 227 33390.67 405.53 2292.60 29.32 2012-08-14 20:54:52.000 227 33390.79 405.52 2292.70 29.31 2012-08-14 20:54:53.000 227 33390.60 405.50 2292.63 29.32 2012-08-14 20:54:54.000 227 33390.60 405.48 2292.60 29.32 2012-08-14 20:54:55.000 227 33390.67 405.53 2292.64 29.31 2012-08-14 20:54:56.000 227 33390.64 405.53 2292.64 29.31 2012-08-14 20:54:57.000 227 33390.66 405.51 2292.64 29.31 2012-08-14 20:54:58.000 227 33390.66 405.50 2292.60 29.32 2012-08-14 20:54:59.000 227 33390.71 405.52 2292.57 29.31 2012-08-14 20:55:00.000 227 33390.68 405.49 2292.58 29.31 2012-08-14 20:55:01.000 227 33390.66 405.51 2292.68 29.31 2012-08-14 20:55:01.000 227 33390.61 405.52 2292.61 29.31 2012-08-14 20:55:03.000 227 33390.63 405.48 2292.66 29.31 2012-08-14 20:55:04.000 227 33390.83 405.55 2292.67 29.31 2012-08-14 20:55:05.000 227 33390.76 405.54 2292.71 29.32 2012-08-14 20:55:06.000 227 33390.68 405.56 2292.67 29.31 2012-08-14 20:55:07.000 227 33390.63 405.52 2292.67 29.32 2012-08-14 20:55:08.000 227 33390.63 405.56 2292.58 29.32 2012-08-14 20:55:09.000 227 33390.69 405.56 2292.63 29.32 2012-08-14 20:55:10.000 227 33390.64 405.56 2292.65 29.32 2012-08-14 20:55:11.000 227 33390.67 405.56 2292.57 29.32 2012-08-14 20:55:12.000 227 33390.70 405.54 2292.66 29.32 2012-08-14 20:55:13.000 227 33390.70 405.53 2292.64 29.32 2012-08-14 20:55:14.000 227 33390.64 405.50 2292.60 29.32 2012-08-14 20:55:15.000 227 33390.61 405.56 2292.57 29.32 2012-08-14 20:55:16.000 227 33390.68 405.54 2292.62 29.32 2012-08-14 20:55:17.000 227 33390.67 405.50 2292.63 29.32 2012-08-14 20:55:18.000 227 33390.69 405.56 2292.57 29.32 2012-08-14 20:55:19.000 227 33390.70 405.53 2292.61 29.32 2012-08-14 20:55:20.000 227 33390.65 405.57 2292.66 29.32 2012-08-14 20:55:21.000 227 33390.63 405.54 2292.56 29.31 2012-08-14 20:55:22.000 227 33390.75 405.57 2292.63 29.31 2012-08-14 20:55:23.000 227 33390.66 405.55 2292.63 29.32 2012-08-14 20:55:24.000 227 33390.64 405.56 2292.56 29.32 2012-08-14 20:55:25.000 227 33390.63 405.50 2292.62 29.32 2012-08-14 20:55:26.000 227 33390.57 405.54 2292.60 29.32 2012-08-14 20:55:27.000 227 33390.76 405.56 2292.60 29.32 2012-08-14 20:55:28.000 227 33390.60 405.51 2292.57 29.32 2012-08-14 20:55:29.000 227 33390.61 405.52 2292.60 29.32 2012-08-14 20:55:30.000 227 33390.67 405.53 2292.61 29.31 2012-08-14 20:55:31.000 227 33390.61 405.50 2292.57 29.32 2012-08-14 20:55:32.000 227 33390.79 405.55 2292.61 29.32 2012-08-14 20:55:33.000 227 33390.56 405.54 2292.68 29.32 2012-08-14 20:55:34.000 227 33390.67 405.51 2292.61 29.32 2012-08-14 20:55:35.000 227 33390.61 405.53 2292.63 29.32 2012-08-14 20:55:36.000 227 33390.52 405.52 2292.61 29.32 2012-08-14 20:55:37.000 227 33390.56 405.55 2292.60 29.32 2012-08-14 20:55:38.000 227 33390.61 405.59 2292.57 29.32 2012-08-14 20:55:39.000 227 33390.61 405.59 2292.62 29.32 2012-08-14 20:55:40.000 227 33390.58 405.56 2292.64 29.31 2012-08-14 20:55:41.000 227 33390.49 405.55 2292.64 29.32 2012-08-14 20:55:42.000 227 33390.60 405.61 2292.67 29.32 2012-08-14 20:55:42.000 227 33390.54 405.59 2292.54 29.32 2012-08-14 20:55:44.000 227 33390.48 405.60 2292.62 29.32 2012-08-14 20:55:45.000 227 33390.55 405.61 2292.59 29.32 2012-08-14 20:55:46.000 227 33390.51 405.60 2292.68 29.32 2012-08-14 20:55:47.000 227 33390.45 405.58 2292.61 29.32 2012-08-14 20:55:48.000 227 33390.43 405.56 2292.64 29.32 2012-08-14 20:55:49.000 227 33390.55 405.58 2292.68 29.32 2012-08-14 20:55:50.000 227 33390.51 405.63 2292.70 29.32 2012-08-14 20:55:51.000 227 33390.44 405.57 2292.63 29.32 2012-08-14 20:55:52.000 227 33390.57 405.56 2292.74 29.32 2012-08-14 20:55:53.000 227 33390.51 405.57 2292.70 29.32 2012-08-14 20:55:54.000 227 33390.51 405.58 2292.72 29.32 2012-08-14 20:55:55.000 227 33390.56 405.56 2292.73 29.32 2012-08-14 20:55:55.000 227 33390.51 405.59 2292.69 29.32 2012-08-14 20:55:57.000 227 33390.43 405.57 2292.64 29.32 2012-08-14 20:55:58.000 227 33390.57 405.55 2292.68 29.32 2012-08-14 20:55:59.000 227 33390.46 405.55 2292.66 29.32 2012-08-14 20:56:00.000 227 33390.46 405.54 2292.66 29.32 2012-08-14 20:56:01.000 227 33390.52 405.57 2292.72 29.32 2012-08-14 20:56:02.000 227 33390.45 405.52 2292.61 29.32 2012-08-14 20:56:03.000 227 33390.45 405.55 2292.65 29.32 2012-08-14 20:56:04.000 227 33390.57 405.60 2292.62 29.32 2012-08-14 20:56:05.000 227 33390.45 405.55 2292.60 29.32 2012-08-14 20:56:06.000 227 33390.46 405.58 2292.60 29.32 2012-08-14 20:56:07.000 227 33390.54 405.61 2292.64 29.32 2012-08-14 20:56:08.000 227 33390.53 405.61 2292.58 29.32 2012-08-14 20:56:09.000 227 33390.61 405.58 2292.68 29.32 2012-08-14 20:56:10.000 227 33390.57 405.58 2292.54 29.32 2012-08-14 20:56:11.000 227 33390.60 405.55 2292.54 29.32 2012-08-14 20:56:12.000 227 33390.57 405.58 2292.61 29.32 2012-08-14 20:56:13.000 227 33390.54 405.55 2292.64 29.32 2012-08-14 20:56:14.000 227 33390.54 405.57 2292.59 29.32 2012-08-14 20:56:15.000 227 33390.58 405.57 2292.72 29.32 2012-08-14 20:56:16.000 227 33390.45 405.56 2292.71 29.32 2012-08-14 20:56:17.000 227 33390.57 405.57 2292.66 29.32 2012-08-14 20:56:18.000 227 33390.59 405.61 2292.56 29.32 2012-08-14 20:56:19.000 227 33390.60 405.60 2292.61 29.32 2012-08-14 20:56:20.000 227 33390.54 405.58 2292.69 29.32 2012-08-14 20:56:21.000 227 33390.49 405.59 2292.63 29.32 2012-08-14 20:56:22.000 227 33390.55 405.65 2292.60 29.32 2012-08-14 20:56:23.000 227 33390.58 405.61 2292.57 29.32 2012-08-14 20:56:24.000 227 33390.60 405.59 2292.68 29.32 2012-08-14 20:56:25.000 227 33390.53 405.54 2292.62 29.32 2012-08-14 20:56:26.000 227 33390.60 405.57 2292.56 29.32 2012-08-14 20:56:27.000 227 33390.52 405.60 2292.63 29.32 2012-08-14 20:56:28.000 227 33390.40 405.56 2292.61 29.32 2012-08-14 20:56:29.000 227 33390.44 405.57 2292.58 29.32 2012-08-14 20:56:30.000 227 33390.50 405.59 2292.63 29.32 2012-08-14 20:56:31.000 227 33390.46 405.51 2292.77 29.32 2012-08-14 20:56:32.000 227 33390.54 405.54 2292.64 29.32 2012-08-14 20:56:33.000 227 33390.48 405.55 2292.61 29.32 2012-08-14 20:56:34.000 227 33390.57 405.56 2292.59 29.32 2012-08-14 20:56:35.000 227 33390.53 405.57 2292.63 29.32 2012-08-14 20:56:36.000 227 33390.52 405.50 2292.77 29.32 2012-08-14 20:56:36.000 227 33390.54 405.57 2292.66 29.32 2012-08-14 20:56:38.000 227 33390.49 405.54 2292.63 29.32 2012-08-14 20:56:39.000 227 33390.46 405.57 2292.56 29.32 2012-08-14 20:56:40.000 227 33390.52 405.61 2292.71 29.32 2012-08-14 20:56:41.000 227 33390.48 405.59 2292.60 29.32 2012-08-14 20:56:42.000 227 33390.46 405.57 2292.73 29.32 2012-08-14 20:56:43.000 227 33390.43 405.57 2292.69 29.32 2012-08-14 20:56:44.000 227 33390.41 405.59 2292.67 29.32 2012-08-14 20:56:45.000 227 33390.41 405.59 2292.76 29.32 2012-08-14 20:56:46.000 227 33390.50 405.63 2292.63 29.32 2012-08-14 20:56:47.000 227 33390.40 405.60 2292.61 29.32 2012-08-14 20:56:48.000 227 33390.40 405.57 2292.64 29.32 2012-08-14 20:56:49.000 227 33390.35 405.60 2292.70 29.32 2012-08-14 20:56:49.000 227 33390.58 405.63 2292.66 29.32 2012-08-14 20:56:51.000 227 33390.39 405.57 2292.71 29.32 2012-08-14 20:56:52.000 227 33390.32 405.60 2292.69 29.32 2012-08-14 20:56:53.000 227 33390.38 405.59 2292.71 29.32 2012-08-14 20:56:54.000 227 33390.33 405.61 2292.68 29.32 2012-08-14 20:56:55.000 227 33390.36 405.61 2292.70 29.32 2012-08-14 20:56:56.000 227 33390.24 405.59 2292.72 29.32 2012-08-14 20:56:57.000 227 33390.39 405.58 2292.69 29.32 2012-08-14 20:56:58.000 227 33390.32 405.60 2292.75 29.32 2012-08-14 20:56:59.000 227 33390.34 405.60 2292.72 29.32 2012-08-14 20:57:00.000 227 33390.32 405.56 2292.72 29.32 2012-08-14 20:57:01.000 227 33390.38 405.59 2292.66 29.32 2012-08-14 20:57:02.000 227 33390.40 405.57 2292.76 29.32 2012-08-14 20:57:03.000 227 33390.29 405.65 2292.66 29.32 2012-08-14 20:57:04.000 227 33390.27 405.57 2292.64 29.32 2012-08-14 20:57:05.000 227 33390.20 405.57 2292.60 29.32 2012-08-14 20:57:06.000 227 33390.30 405.59 2292.70 29.32 2012-08-14 20:57:07.000 227 33390.31 405.65 2292.66 29.32 2012-08-14 20:57:08.000 227 33390.29 405.59 2292.65 29.32 2012-08-14 20:57:09.000 227 33390.32 405.57 2292.68 29.32 2012-08-14 20:57:10.000 227 33390.32 405.62 2292.66 29.32 2012-08-14 20:57:11.000 227 33390.26 405.60 2292.59 29.32 2012-08-14 20:57:12.000 227 33390.29 405.61 2292.64 29.32 2012-08-14 20:57:13.000 227 33390.37 405.57 2292.70 29.32 2012-08-14 20:57:14.000 227 33390.26 405.55 2292.72 29.32 2012-08-14 20:57:15.000 227 33390.32 405.60 2292.72 29.32 2012-08-14 20:57:16.000 227 33390.27 405.56 2292.75 29.32 2012-08-14 20:57:17.000 227 33390.28 405.56 2292.72 29.32 2012-08-14 20:57:18.000 227 33390.27 405.63 2292.70 29.32 2012-08-14 20:57:19.000 227 33390.32 405.66 2292.74 29.32 2012-08-14 20:57:20.000 227 33390.16 405.61 2292.76 29.32 2012-08-14 20:57:21.000 227 33390.27 405.61 2292.70 29.32 2012-08-14 20:57:22.000 227 33390.26 405.60 2292.68 29.32 2012-08-14 20:57:23.000 227 33390.20 405.58 2292.74 29.32 2012-08-14 20:57:24.000 227 33390.24 405.59 2292.67 29.32 2012-08-14 20:57:25.000 227 33390.26 405.53 2292.68 29.32 2012-08-14 20:57:26.000 227 33390.23 405.57 2292.72 29.32 2012-08-14 20:57:27.000 227 33390.26 405.57 2292.68 29.32 2012-08-14 20:57:28.000 227 33390.30 405.52 2292.74 29.32 2012-08-14 20:57:29.000 227 33390.23 405.52 2292.70 29.32 2012-08-14 20:57:30.000 227 33390.26 405.55 2292.64 29.32 2012-08-14 20:57:30.000 227 33390.31 405.56 2292.70 29.32 2012-08-14 20:57:32.000 227 33390.18 405.55 2292.64 29.32 2012-08-14 20:57:33.000 227 33390.28 405.59 2292.60 29.32 2012-08-14 20:57:34.000 227 33390.11 405.51 2292.73 29.32 2012-08-14 20:57:35.000 227 33390.18 405.52 2292.72 29.32 2012-08-14 20:57:36.000 227 33390.17 405.56 2292.66 29.32 2012-08-14 20:57:37.000 227 33390.17 405.55 2292.65 29.32 2012-08-14 20:57:38.000 227 33390.15 405.53 2292.68 29.32 2012-08-14 20:57:39.000 227 33390.19 405.54 2292.63 29.32 2012-08-14 20:57:40.000 227 33390.21 405.56 2292.74 29.32 2012-08-14 20:57:41.000 227 33390.16 405.56 2292.66 29.32 2012-08-14 20:57:42.000 227 33390.21 405.58 2292.70 29.32 2012-08-14 20:57:43.000 227 33390.21 405.62 2292.74 29.32 2012-08-14 20:57:43.000 227 33390.18 405.61 2292.75 29.32 2012-08-14 20:57:45.000 227 33390.10 405.64 2292.72 29.32 2012-08-14 20:57:46.000 227 33390.20 405.57 2292.70 29.32 2012-08-14 20:57:47.000 227 33390.21 405.55 2292.76 29.32 2012-08-14 20:57:48.000 227 33390.17 405.57 2292.73 29.32 2012-08-14 20:57:49.000 227 33390.10 405.60 2292.69 29.32 2012-08-14 20:57:50.000 227 33390.14 405.59 2292.69 29.32 2012-08-14 20:57:51.000 227 33390.14 405.57 2292.71 29.32 2012-08-14 20:57:52.000 227 33390.20 405.60 2292.79 29.32 2012-08-14 20:57:53.000 227 33390.18 405.58 2292.77 29.32 2012-08-14 20:57:54.000 227 33390.15 405.59 2292.68 29.32 2012-08-14 20:57:55.000 227 33390.12 405.63 2292.72 29.32 2012-08-14 20:57:56.000 227 33390.16 405.62 2292.71 29.32 2012-08-14 20:57:57.000 227 33390.20 405.55 2292.69 29.32 2012-08-14 20:57:58.000 227 33390.24 405.56 2292.70 29.32 2012-08-14 20:57:59.000 227 33390.18 405.57 2292.72 29.32 2012-08-14 20:58:00.000 227 33390.23 405.57 2292.71 29.32 2012-08-14 20:58:01.000 227 33390.16 405.62 2292.62 29.32 2012-08-14 20:58:02.000 227 33390.21 405.60 2292.66 29.32 2012-08-14 20:58:03.000 227 33390.13 405.55 2292.69 29.32 2012-08-14 20:58:04.000 227 33390.23 405.57 2292.70 29.32 2012-08-14 20:58:05.000 227 33390.16 405.53 2292.67 29.32 2012-08-14 20:58:06.000 227 33390.20 405.59 2292.70 29.32 2012-08-14 20:58:07.000 227 33390.24 405.60 2292.65 29.32 2012-08-14 20:58:08.000 227 33390.12 405.58 2292.69 29.32 2012-08-14 20:58:09.000 227 33390.20 405.60 2292.74 29.32 2012-08-14 20:58:10.000 227 33390.26 405.62 2292.64 29.32 2012-08-14 20:58:11.000 227 33390.12 405.60 2292.69 29.32 2012-08-14 20:58:12.000 227 33390.16 405.62 2292.66 29.32 2012-08-14 20:58:13.000 227 33390.20 405.57 2292.69 29.32 2012-08-14 20:58:14.000 227 33390.14 405.63 2292.70 29.32 2012-08-14 20:58:15.000 227 33390.30 405.61 2292.63 29.32 2012-08-14 20:58:16.000 227 33390.12 405.59 2292.70 29.32 2012-08-14 20:58:17.000 227 33390.23 405.60 2292.71 29.32 2012-08-14 20:58:18.000 227 33390.22 405.59 2292.68 29.32 2012-08-14 20:58:19.000 227 33390.19 405.57 2292.71 29.32 2012-08-14 20:58:20.000 227 33390.24 405.57 2292.66 29.32 2012-08-14 20:58:21.000 227 33390.35 405.63 2292.66 29.32 2012-08-14 20:58:22.000 227 33390.18 405.63 2292.69 29.32 2012-08-14 20:58:23.000 227 33390.14 405.61 2292.65 29.32 2012-08-14 20:58:24.000 227 33390.23 405.59 2292.64 29.32 2012-08-14 20:58:24.000 227 33390.26 405.60 2292.63 29.32 2012-08-14 20:58:26.000 227 33390.35 405.59 2292.65 29.32 2012-08-14 20:58:27.000 227 33390.36 405.60 2292.65 29.32 2012-08-14 20:58:28.000 227 33390.21 405.58 2292.63 29.32 2012-08-14 20:58:29.000 227 33390.22 405.61 2292.63 29.32 2012-08-14 20:58:30.000 227 33390.32 405.63 2292.59 29.32 2012-08-14 20:58:31.000 227 33390.40 405.60 2292.67 29.32 2012-08-14 20:58:32.000 227 33390.48 405.58 2292.63 29.32 2012-08-14 20:58:33.000 227 33390.35 405.60 2292.61 29.32 2012-08-14 20:58:34.000 227 33390.30 405.63 2292.65 29.32 2012-08-14 20:58:35.000 227 33390.30 405.62 2292.59 29.32 2012-08-14 20:58:36.000 227 33390.33 405.60 2292.67 29.32 2012-08-14 20:58:37.000 227 33390.30 405.59 2292.62 29.32 2012-08-14 20:58:37.000 227 33390.20 405.59 2292.76 29.32 2012-08-14 20:58:39.000 227 33390.36 405.63 2292.61 29.32 2012-08-14 20:58:40.000 227 33390.36 405.58 2292.69 29.32 2012-08-14 20:58:41.000 227 33390.30 405.60 2292.60 29.32 2012-08-14 20:58:42.000 227 33390.32 405.62 2292.60 29.32 2012-08-14 20:58:43.000 227 33390.37 405.64 2292.65 29.32 2012-08-14 20:58:44.000 227 33390.27 405.61 2292.66 29.32 2012-08-14 20:58:45.000 227 33390.39 405.65 2292.61 29.32 2012-08-14 20:58:46.000 227 33390.29 405.62 2292.69 29.32 2012-08-14 20:58:47.000 227 33390.33 405.63 2292.68 29.32 2012-08-14 20:58:48.000 227 33390.32 405.59 2292.65 29.32 2012-08-14 20:58:49.000 227 33390.33 405.64 2292.70 29.32 2012-08-14 20:58:50.000 227 33390.38 405.59 2292.63 29.32 2012-08-14 20:58:51.000 227 33390.29 405.61 2292.63 29.32 2012-08-14 20:58:52.000 227 33390.45 405.60 2292.64 29.32 2012-08-14 20:58:53.000 227 33390.33 405.61 2292.62 29.32 2012-08-14 20:58:54.000 227 33390.34 405.61 2292.60 29.32 2012-08-14 20:58:55.000 227 33390.39 405.61 2292.61 29.32 2012-08-14 20:58:56.000 227 33390.32 405.57 2292.57 29.32 2012-08-14 20:58:57.000 227 33390.33 405.64 2292.58 29.32 2012-08-14 20:58:58.000 227 33390.33 405.60 2292.66 29.32 2012-08-14 20:58:59.000 227 33390.40 405.61 2292.68 29.32 2012-08-14 20:59:00.000 227 33390.33 405.53 2292.65 29.32 2012-08-14 20:59:01.000 227 33390.35 405.63 2292.64 29.32 2012-08-14 20:59:02.000 227 33390.38 405.58 2292.59 29.32 2012-08-14 20:59:03.000 227 33390.41 405.56 2292.63 29.32 2012-08-14 20:59:04.000 227 33390.36 405.55 2292.65 29.32 2012-08-14 20:59:05.000 227 33390.33 405.56 2292.62 29.32 2012-08-14 20:59:06.000 227 33390.33 405.61 2292.56 29.32 2012-08-14 20:59:07.000 227 33390.30 405.59 2292.67 29.32 2012-08-14 20:59:08.000 227 33390.32 405.58 2292.60 29.32 2012-08-14 20:59:09.000 227 33390.42 405.59 2292.64 29.32 2012-08-14 20:59:10.000 227 33390.33 405.57 2292.62 29.32 2012-08-14 20:59:11.000 227 33390.38 405.60 2292.60 29.32 2012-08-14 20:59:12.000 227 33390.35 405.57 2292.63 29.32 2012-08-14 20:59:13.000 227 33390.36 405.59 2292.70 29.32 2012-08-14 20:59:14.000 227 33390.35 405.58 2292.64 29.32 2012-08-14 20:59:15.000 227 33390.37 405.57 2292.63 29.32 2012-08-14 20:59:16.000 227 33390.33 405.62 2292.63 29.32 2012-08-14 20:59:17.000 227 33390.33 405.61 2292.57 29.32 2012-08-14 20:59:18.000 227 33390.27 405.59 2292.63 29.32 2012-08-14 20:59:18.000 227 33390.24 405.57 2292.61 29.32 2012-08-14 20:59:20.000 227 33390.32 405.59 2292.69 29.32 2012-08-14 20:59:21.000 227 33390.27 405.63 2292.72 29.32 2012-08-14 20:59:22.000 227 33390.30 405.60 2292.64 29.32 2012-08-14 20:59:23.000 227 33390.35 405.63 2292.60 29.32 2012-08-14 20:59:24.000 227 33390.28 405.62 2292.62 29.32 2012-08-14 20:59:25.000 227 33390.36 405.60 2292.63 29.32 2012-08-14 20:59:26.000 227 33390.30 405.58 2292.61 29.32 2012-08-14 20:59:27.000 227 33390.30 405.59 2292.63 29.32 2012-08-14 20:59:28.000 227 33390.39 405.62 2292.61 29.32 2012-08-14 20:59:29.000 227 33390.32 405.58 2292.61 29.32 2012-08-14 20:59:30.000 227 33390.30 405.60 2292.70 29.32 2012-08-14 20:59:31.000 227 33390.29 405.60 2292.64 29.32 2012-08-14 20:59:31.000 227 33390.42 405.60 2292.64 29.32 2012-08-14 20:59:33.000 227 33390.33 405.61 2292.66 29.32 2012-08-14 20:59:34.000 227 33390.31 405.58 2292.60 29.32 2012-08-14 20:59:35.000 227 33390.37 405.58 2292.60 29.32 2012-08-14 20:59:36.000 227 33390.35 405.61 2292.66 29.32 2012-08-14 20:59:37.000 227 33390.43 405.58 2292.68 29.32 2012-08-14 20:59:38.000 227 33390.35 405.57 2292.70 29.32 2012-08-14 20:59:39.000 227 33390.29 405.54 2292.64 29.32 2012-08-14 20:59:40.000 227 33390.33 405.58 2292.69 29.32 2012-08-14 20:59:41.000 227 33390.36 405.57 2292.66 29.32 2012-08-14 20:59:42.000 227 33390.40 405.61 2292.69 29.32 2012-08-14 20:59:43.000 227 33390.38 405.62 2292.70 29.32 2012-08-14 20:59:44.000 227 33390.34 405.60 2292.63 29.32 2012-08-14 20:59:45.000 227 33390.33 405.62 2292.63 29.32 2012-08-14 20:59:46.000 227 33390.41 405.63 2292.70 29.32 2012-08-14 20:59:47.000 227 33390.36 405.63 2292.70 29.32 2012-08-14 20:59:48.000 227 33390.40 405.62 2292.66 29.32 2012-08-14 20:59:49.000 227 33390.44 405.62 2292.75 29.32 2012-08-14 20:59:50.000 227 33390.42 405.57 2292.54 29.32 2012-08-14 20:59:51.000 227 33390.34 405.59 2292.57 29.32 2012-08-14 20:59:52.000 227 33390.50 405.60 2292.54 29.32 2012-08-14 20:59:53.000 227 33390.32 405.57 2292.59 29.32 2012-08-14 20:59:54.000 227 33390.39 405.63 2292.72 29.32 2012-08-14 20:59:55.000 227 33390.40 405.61 2292.60 29.32 2012-08-14 20:59:56.000 227 33390.39 405.64 2292.60 29.32 2012-08-14 20:59:57.000 227 33390.46 405.60 2292.66 29.32 2012-08-14 20:59:58.000 227 33390.44 405.62 2292.66 29.32 2012-08-14 20:59:59.000 227 33390.29 405.61 2292.64 29.32 2012-08-14 21:00:00.000 227 33390.35 405.61 2292.69 29.32 2012-08-14 21:00:01.000 227 33390.40 405.65 2292.76 29.32 2012-08-14 21:00:02.000 227 33390.34 405.60 2292.70 29.32 2012-08-14 21:00:03.000 227 33390.36 405.63 2292.61 29.32 2012-08-14 21:00:04.000 227 33390.39 405.61 2292.66 29.32 2012-08-14 21:00:05.000 227 33390.39 405.58 2292.68 29.32 2012-08-14 21:00:06.000 227 33390.35 405.61 2292.68 29.32 2012-08-14 21:00:07.000 227 33390.34 405.63 2292.66 29.32 2012-08-14 21:00:08.000 227 33390.27 405.61 2292.66 29.32 2012-08-14 21:00:09.000 227 33390.35 405.59 2292.69 29.32 2012-08-14 21:00:10.000 227 33390.26 405.58 2292.66 29.32 2012-08-14 21:00:11.000 227 33390.32 405.60 2292.66 29.32 2012-08-14 21:00:12.000 227 33390.43 405.57 2292.63 29.32 2012-08-14 21:00:12.000 227 33390.31 405.50 2292.69 29.32 2012-08-14 21:00:14.000 227 33390.36 405.50 2292.69 29.32 2012-08-14 21:00:15.000 227 33390.43 405.54 2292.67 29.32 2012-08-14 21:00:16.000 227 33390.37 405.52 2292.72 29.32 2012-08-14 21:00:17.000 227 33390.32 405.54 2292.70 29.32 2012-08-14 21:00:18.000 227 33390.31 405.52 2292.77 29.32 2012-08-14 21:00:19.000 227 33390.28 405.54 2292.64 29.32 2012-08-14 21:00:20.000 227 33390.31 405.52 2292.66 29.32 2012-08-14 21:00:21.000 227 33390.42 405.51 2292.60 29.32 2012-08-14 21:00:22.000 227 33390.32 405.50 2292.63 29.32 2012-08-14 21:00:23.000 227 33390.39 405.46 2292.66 29.32 2012-08-14 21:00:24.000 227 33390.31 405.48 2292.51 29.32 2012-08-14 21:00:25.000 227 33390.33 405.44 2292.66 29.32 2012-08-14 21:00:25.000 227 33390.37 405.48 2292.61 29.32 2012-08-14 21:00:27.000 227 33390.38 405.44 2292.64 29.32 2012-08-14 21:00:28.000 227 33390.39 405.43 2292.68 29.32 2012-08-14 21:00:29.000 227 33390.35 405.41 2292.61 29.32 2012-08-14 21:00:30.000 227 33390.43 405.43 2292.59 29.32 2012-08-14 21:00:31.000 227 33390.37 405.43 2292.57 29.32 2012-08-14 21:00:32.000 227 33390.40 405.44 2292.64 29.32 2012-08-14 21:00:33.000 227 33390.38 405.47 2292.66 29.32 2012-08-14 21:00:34.000 227 33390.37 405.45 2292.64 29.32 2012-08-14 21:00:35.000 227 33390.35 405.42 2292.61 29.32 2012-08-14 21:00:36.000 227 33390.40 405.45 2292.62 29.32 2012-08-14 21:00:37.000 227 33390.49 405.44 2292.64 29.32 2012-08-14 21:00:38.000 227 33390.36 405.41 2292.58 29.32 2012-08-14 21:00:39.000 227 33390.40 405.39 2292.54 29.32 2012-08-14 21:00:40.000 227 33390.56 405.42 2292.65 29.32 2012-08-14 21:00:41.000 227 33390.40 405.38 2292.61 29.32 2012-08-14 21:00:42.000 227 33390.48 405.43 2292.58 29.32 2012-08-14 21:00:43.000 227 33390.50 405.40 2292.62 29.32 2012-08-14 21:00:44.000 227 33390.38 405.40 2292.64 29.32 2012-08-14 21:00:45.000 227 33390.50 405.45 2292.57 29.32 2012-08-14 21:00:46.000 227 33390.51 405.42 2292.61 29.32 2012-08-14 21:00:47.000 227 33390.46 405.39 2292.57 29.32 2012-08-14 21:00:48.000 227 33390.52 405.35 2292.56 29.32 2012-08-14 21:00:49.000 227 33390.45 405.38 2292.60 29.32 2012-08-14 21:00:50.000 227 33390.54 405.36 2292.60 29.32 2012-08-14 21:00:51.000 227 33390.51 405.41 2292.60 29.32 2012-08-14 21:00:52.000 227 33390.44 405.35 2292.58 29.32 2012-08-14 21:00:53.000 227 33390.46 405.38 2292.53 29.32 2012-08-14 21:00:54.000 227 33390.59 405.40 2292.62 29.32 2012-08-14 21:00:55.000 227 33390.58 405.37 2292.60 29.32 2012-08-14 21:00:56.000 227 33390.54 405.35 2292.62 29.32 2012-08-14 21:00:57.000 227 33390.52 405.45 2292.66 29.32 2012-08-14 21:00:58.000 227 33390.54 405.38 2292.61 29.32 2012-08-14 21:00:59.000 227 33390.46 405.38 2292.60 29.32 2012-08-14 21:01:00.000 227 33390.54 405.40 2292.57 29.32 2012-08-14 21:01:01.000 227 33390.55 405.41 2292.56 29.32 2012-08-14 21:01:02.000 227 33390.34 405.41 2292.54 29.32 2012-08-14 21:01:03.000 227 33390.62 405.38 2292.60 29.32 2012-08-14 21:01:04.000 227 33390.51 405.42 2292.59 29.32 2012-08-14 21:01:05.000 227 33390.58 405.41 2292.64 29.32 2012-08-14 21:01:06.000 227 33390.61 405.42 2292.61 29.32 2012-08-14 21:01:06.000 227 33390.51 405.41 2292.60 29.32 2012-08-14 21:01:08.000 227 33390.48 405.40 2292.59 29.32 2012-08-14 21:01:09.000 227 33390.52 405.39 2292.65 29.32 2012-08-14 21:01:10.000 227 33390.57 405.38 2292.47 29.32 2012-08-14 21:01:11.000 227 33390.50 405.37 2292.58 29.32 2012-08-14 21:01:12.000 227 33390.56 405.42 2292.69 29.32 2012-08-14 21:01:13.000 227 33390.54 405.41 2292.60 29.32 2012-08-14 21:01:14.000 227 33390.52 405.39 2292.55 29.32 2012-08-14 21:01:15.000 227 33390.61 405.42 2292.59 29.32 2012-08-14 21:01:16.000 227 33390.52 405.40 2292.60 29.32 2012-08-14 21:01:17.000 227 33390.50 405.43 2292.57 29.32 2012-08-14 21:01:18.000 227 33390.54 405.40 2292.64 29.32 2012-08-14 21:01:19.000 227 33390.48 405.37 2292.53 29.32 2012-08-14 21:01:19.000 227 33390.40 405.38 2292.60 29.32 2012-08-14 21:01:21.000 227 33390.52 405.41 2292.60 29.32 2012-08-14 21:01:22.000 227 33390.52 405.41 2292.60 29.32 2012-08-14 21:01:23.000 227 33390.46 405.37 2292.60 29.32 2012-08-14 21:01:24.000 227 33390.50 405.39 2292.57 29.32 2012-08-14 21:01:25.000 227 33390.45 405.44 2292.52 29.32 2012-08-14 21:01:26.000 227 33390.40 405.40 2292.59 29.32 2012-08-14 21:01:27.000 227 33390.48 405.40 2292.64 29.32 2012-08-14 21:01:28.000 227 33390.39 405.45 2292.66 29.32 2012-08-14 21:01:29.000 227 33390.37 405.42 2292.68 29.32 2012-08-14 21:01:30.000 227 33390.45 405.44 2292.59 29.32 2012-08-14 21:01:31.000 227 33390.42 405.43 2292.54 29.32 2012-08-14 21:01:32.000 227 33390.36 405.41 2292.57 29.32 2012-08-14 21:01:33.000 227 33390.36 405.41 2292.58 29.32 2012-08-14 21:01:34.000 227 33390.47 405.41 2292.60 29.32 2012-08-14 21:01:35.000 227 33390.39 405.42 2292.63 29.32 2012-08-14 21:01:36.000 227 33390.46 405.41 2292.68 29.32 2012-08-14 21:01:37.000 227 33390.42 405.41 2292.61 29.32 2012-08-14 21:01:38.000 227 33390.36 405.40 2292.64 29.32 2012-08-14 21:01:39.000 227 33390.42 405.37 2292.60 29.32 2012-08-14 21:01:40.000 227 33390.42 405.42 2292.60 29.32 2012-08-14 21:01:41.000 227 33390.41 405.43 2292.56 29.32 2012-08-14 21:01:42.000 227 33390.42 405.42 2292.63 29.32 2012-08-14 21:01:43.000 227 33390.32 405.38 2292.61 29.32 2012-08-14 21:01:44.000 227 33390.34 405.39 2292.60 29.32 2012-08-14 21:01:45.000 227 33390.37 405.39 2292.64 29.32 2012-08-14 21:01:46.000 227 33390.39 405.40 2292.63 29.32 2012-08-14 21:01:47.000 227 33390.37 405.40 2292.60 29.32 2012-08-14 21:01:48.000 227 33390.31 405.41 2292.55 29.32 2012-08-14 21:01:49.000 227 33390.30 405.44 2292.63 29.32 2012-08-14 21:01:50.000 227 33390.37 405.35 2292.64 29.32 2012-08-14 21:01:51.000 227 33390.43 405.40 2292.58 29.32 2012-08-14 21:01:52.000 227 33390.37 405.42 2292.65 29.32 2012-08-14 21:01:53.000 227 33390.35 405.40 2292.69 29.32 2012-08-14 21:01:54.000 227 33390.39 405.40 2292.72 29.32 2012-08-14 21:01:55.000 227 33390.38 405.38 2292.57 29.32 2012-08-14 21:01:56.000 227 33390.23 405.40 2292.63 29.32 2012-08-14 21:01:57.000 227 33390.35 405.39 2292.69 29.32 2012-08-14 21:01:58.000 227 33390.37 405.44 2292.69 29.32 2012-08-14 21:01:59.000 227 33390.32 405.40 2292.63 29.32 2012-08-14 21:02:00.000 227 33390.36 405.43 2292.61 29.32 2012-08-14 21:02:00.000 227 33390.31 405.41 2292.70 29.32 2012-08-14 21:02:02.000 227 33390.42 405.42 2292.60 29.32 2012-08-14 21:02:03.000 227 33390.44 405.44 2292.58 29.32 2012-08-14 21:02:04.000 227 33390.35 405.41 2292.60 29.32 2012-08-14 21:02:05.000 227 33390.35 405.40 2292.60 29.32 2012-08-14 21:02:06.000 227 33390.45 405.42 2292.68 29.32 2012-08-14 21:02:07.000 227 33390.38 405.43 2292.60 29.32 2012-08-14 21:02:08.000 227 33390.45 405.46 2292.60 29.32 2012-08-14 21:02:09.000 227 33390.39 405.52 2292.63 29.32 2012-08-14 21:02:10.000 227 33390.44 405.45 2292.61 29.32 2012-08-14 21:02:11.000 227 33390.36 405.42 2292.63 29.32 2012-08-14 21:02:12.000 227 33390.30 405.44 2292.67 29.32 2012-08-14 21:02:13.000 227 33390.33 405.47 2292.60 29.32 2012-08-14 21:02:13.000 227 33390.30 405.47 2292.59 29.32 2012-08-14 21:02:15.000 227 33390.39 405.44 2292.63 29.32 2012-08-14 21:02:16.000 227 33390.43 405.55 2292.59 29.32 2012-08-14 21:02:17.000 227 33390.28 405.51 2292.60 29.32 2012-08-14 21:02:18.000 227 33390.33 405.40 2292.63 29.32 2012-08-14 21:02:19.000 227 33390.32 405.52 2292.64 29.32 2012-08-14 21:02:20.000 227 33390.35 405.50 2292.56 29.32 2012-08-14 21:02:21.000 227 33390.20 405.48 2292.60 29.32 2012-08-14 21:02:22.000 227 33390.28 405.48 2292.63 29.32 2012-08-14 21:02:23.000 227 33390.27 405.48 2292.65 29.32 2012-08-14 21:02:24.000 227 33390.29 405.48 2292.67 29.32 2012-08-14 21:02:25.000 227 33390.20 405.46 2292.72 29.32 2012-08-14 21:02:26.000 227 33390.24 405.52 2292.67 29.32 2012-08-14 21:02:27.000 227 33390.27 405.53 2292.56 29.32 2012-08-14 21:02:28.000 227 33390.22 405.51 2292.68 29.32 2012-08-14 21:02:29.000 227 33390.24 405.51 2292.65 29.32 2012-08-14 21:02:30.000 227 33390.32 405.51 2292.70 29.32 2012-08-14 21:02:31.000 227 33390.30 405.53 2292.61 29.32 2012-08-14 21:02:32.000 227 33390.24 405.48 2292.71 29.32 2012-08-14 21:02:33.000 227 33390.24 405.48 2292.54 29.32 2012-08-14 21:02:34.000 227 33390.27 405.51 2292.63 29.32 2012-08-14 21:02:35.000 227 33390.26 405.46 2292.66 29.32 2012-08-14 21:02:36.000 227 33390.24 405.46 2292.71 29.32 2012-08-14 21:02:37.000 227 33390.30 405.46 2292.62 29.32 2012-08-14 21:02:38.000 227 33390.30 405.45 2292.72 29.32 2012-08-14 21:02:39.000 227 33390.26 405.47 2292.68 29.32 2012-08-14 21:02:40.000 227 33390.20 405.49 2292.70 29.32 2012-08-14 21:02:41.000 227 33390.20 405.50 2292.66 29.32 2012-08-14 21:02:42.000 227 33390.29 405.52 2292.67 29.32 2012-08-14 21:02:43.000 227 33390.17 405.46 2292.66 29.32 2012-08-14 21:02:44.000 227 33390.10 405.46 2292.66 29.32 2012-08-14 21:02:45.000 227 33390.24 405.50 2292.64 29.32 2012-08-14 21:02:46.000 227 33390.23 405.50 2292.79 29.32 2012-08-14 21:02:47.000 227 33390.25 405.46 2292.67 29.32 2012-08-14 21:02:48.000 227 33390.20 405.47 2292.71 29.32 2012-08-14 21:02:49.000 227 33390.20 405.52 2292.74 29.32 2012-08-14 21:02:50.000 227 33390.18 405.50 2292.72 29.32 2012-08-14 21:02:51.000 227 33390.12 405.48 2292.72 29.32 2012-08-14 21:02:52.000 227 33390.21 405.48 2292.70 29.32 2012-08-14 21:02:53.000 227 33390.13 405.45 2292.66 29.32 2012-08-14 21:02:54.000 227 33390.17 405.48 2292.72 29.32 2012-08-14 21:02:54.000 227 33390.23 405.48 2292.77 29.32 2012-08-14 21:02:56.000 227 33390.24 405.46 2292.75 29.32 2012-08-14 21:02:57.000 227 33390.20 405.49 2292.74 29.32 2012-08-14 21:02:58.000 227 33390.26 405.47 2292.69 29.32 2012-08-14 21:02:59.000 227 33390.25 405.47 2292.72 29.32 2012-08-14 21:03:00.000 227 33390.28 405.43 2292.74 29.32 2012-08-14 21:03:01.000 227 33390.32 405.47 2292.70 29.32 2012-08-14 21:03:02.000 227 33390.29 405.44 2292.66 29.32 2012-08-14 21:03:03.000 227 33390.29 405.46 2292.76 29.32 2012-08-14 21:03:04.000 227 33390.33 405.48 2292.68 29.32 2012-08-14 21:03:05.000 227 33390.40 405.50 2292.68 29.32 2012-08-14 21:03:06.000 227 33390.35 405.52 2292.69 29.32 2012-08-14 21:03:07.000 227 33390.24 405.51 2292.69 29.32 2012-08-14 21:03:07.000 227 33390.23 405.51 2292.66 29.32 2012-08-14 21:03:09.000 227 33390.29 405.48 2292.66 29.32 2012-08-14 21:03:10.000 227 33390.25 405.48 2292.70 29.32 2012-08-14 21:03:11.000 227 33390.26 405.46 2292.69 29.32 2012-08-14 21:03:12.000 227 33390.32 405.44 2292.68 29.32 2012-08-14 21:03:13.000 227 33390.33 405.49 2292.69 29.32 2012-08-14 21:03:14.000 227 33390.23 405.50 2292.68 29.32 2012-08-14 21:03:15.000 227 33390.30 405.51 2292.74 29.32 2012-08-14 21:03:16.000 227 33390.39 405.51 2292.66 29.32 2012-08-14 21:03:17.000 227 33390.25 405.51 2292.64 29.32 2012-08-14 21:03:18.000 227 33390.24 405.51 2292.69 29.32 2012-08-14 21:03:19.000 227 33390.20 405.51 2292.64 29.32 2012-08-14 21:03:20.000 227 33390.32 405.53 2292.77 29.32 2012-08-14 21:03:21.000 227 33390.10 405.52 2292.63 29.32 2012-08-14 21:03:22.000 227 33390.35 405.53 2292.66 29.32 2012-08-14 21:03:23.000 227 33390.18 405.54 2292.72 29.32 2012-08-14 21:03:24.000 227 33390.26 405.51 2292.74 29.32 2012-08-14 21:03:25.000 227 33390.29 405.55 2292.65 29.32 2012-08-14 21:03:26.000 227 33390.33 405.52 2292.77 29.32 2012-08-14 21:03:27.000 227 33390.29 405.48 2292.69 29.32 2012-08-14 21:03:28.000 227 33390.34 405.52 2292.67 29.32 2012-08-14 21:03:29.000 227 33390.32 405.52 2292.63 29.32 2012-08-14 21:03:30.000 227 33390.28 405.52 2292.63 29.32 2012-08-14 21:03:31.000 227 33390.33 405.52 2292.75 29.32 2012-08-14 21:03:32.000 227 33390.43 405.50 2292.66 29.32 2012-08-14 21:03:33.000 227 33390.31 405.51 2292.74 29.32 2012-08-14 21:03:34.000 227 33390.43 405.50 2292.74 29.32 2012-08-14 21:03:35.000 227 33390.26 405.47 2292.72 29.32 2012-08-14 21:03:36.000 227 33390.29 405.48 2292.69 29.32 2012-08-14 21:03:37.000 227 33390.34 405.50 2292.70 29.32 2012-08-14 21:03:38.000 227 33390.29 405.51 2292.69 29.32 2012-08-14 21:03:39.000 227 33390.34 405.50 2292.69 29.32 2012-08-14 21:03:40.000 227 33390.35 405.51 2292.68 29.32 2012-08-14 21:03:41.000 227 33390.38 405.49 2292.69 29.32 2012-08-14 21:03:42.000 227 33390.30 405.52 2292.70 29.32 2012-08-14 21:03:43.000 227 33390.35 405.50 2292.74 29.32 2012-08-14 21:03:44.000 227 33390.33 405.55 2292.71 29.32 2012-08-14 21:03:45.000 227 33390.31 405.55 2292.69 29.32 2012-08-14 21:03:46.000 227 33390.36 405.53 2292.72 29.32 2012-08-14 21:03:47.000 227 33390.36 405.56 2292.70 29.32 2012-08-14 21:03:48.000 227 33390.27 405.52 2292.66 29.32 2012-08-14 21:03:48.000 227 33390.30 405.57 2292.70 29.32 2012-08-14 21:03:50.000 227 33390.27 405.55 2292.65 29.32 2012-08-14 21:03:51.000 227 33390.29 405.54 2292.74 29.32 2012-08-14 21:03:52.000 227 33390.27 405.51 2292.72 29.32 2012-08-14 21:03:53.000 227 33390.26 405.52 2292.69 29.32 2012-08-14 21:03:54.000 227 33390.24 405.52 2292.72 29.32 2012-08-14 21:03:55.000 227 33390.26 405.55 2292.78 29.32 2012-08-14 21:03:56.000 227 33390.33 405.54 2292.75 29.32 2012-08-14 21:03:57.000 227 33390.27 405.51 2292.69 29.32 2012-08-14 21:03:58.000 227 33390.30 405.50 2292.75 29.32 2012-08-14 21:03:59.000 227 33390.27 405.55 2292.67 29.32 2012-08-14 21:04:00.000 227 33390.31 405.54 2292.67 29.32 2012-08-14 21:04:01.000 227 33390.32 405.47 2292.68 29.32 2012-08-14 21:04:01.000 227 33390.37 405.50 2292.66 29.32 2012-08-14 21:04:03.000 227 33390.35 405.51 2292.65 29.32 2012-08-14 21:04:04.000 227 33390.43 405.49 2292.72 29.32 2012-08-14 21:04:05.000 227 33390.21 405.54 2292.63 29.32 2012-08-14 21:04:06.000 227 33390.31 405.51 2292.68 29.32 2012-08-14 21:04:07.000 227 33390.27 405.49 2292.60 29.32 2012-08-14 21:04:08.000 227 33390.35 405.51 2292.63 29.32 2012-08-14 21:04:09.000 227 33390.33 405.48 2292.68 29.32 2012-08-14 21:04:10.000 227 33390.32 405.48 2292.70 29.32 2012-08-14 21:04:11.000 227 33390.36 405.50 2292.72 29.32 2012-08-14 21:04:12.000 227 33390.35 405.51 2292.70 29.32 2012-08-14 21:04:13.000 227 33390.39 405.45 2292.63 29.32 2012-08-14 21:04:14.000 227 33390.48 405.51 2292.67 29.32 2012-08-14 21:04:15.000 227 33390.43 405.50 2292.66 29.32 2012-08-14 21:04:16.000 227 33390.30 405.55 2292.64 29.32 2012-08-14 21:04:17.000 227 33390.45 405.56 2292.66 29.32 2012-08-14 21:04:18.000 227 33390.27 405.52 2292.69 29.32 2012-08-14 21:04:19.000 227 33390.27 405.53 2292.69 29.32 2012-08-14 21:04:20.000 227 33390.36 405.53 2292.72 29.32 2012-08-14 21:04:21.000 227 33390.30 405.55 2292.75 29.32 2012-08-14 21:04:22.000 227 33390.36 405.53 2292.71 29.32 2012-08-14 21:04:23.000 227 33390.33 405.56 2292.69 29.32 2012-08-14 21:04:24.000 227 33390.33 405.55 2292.66 29.32 2012-08-14 21:04:25.000 227 33390.34 405.49 2292.69 29.32 2012-08-14 21:04:26.000 227 33390.38 405.49 2292.73 29.32 2012-08-14 21:04:27.000 227 33390.32 405.52 2292.69 29.32 2012-08-14 21:04:28.000 227 33390.39 405.53 2292.69 29.32 2012-08-14 21:04:29.000 227 33390.32 405.54 2292.66 29.32 2012-08-14 21:04:30.000 227 33390.35 405.55 2292.59 29.32 2012-08-14 21:04:31.000 227 33390.36 405.54 2292.61 29.32 2012-08-14 21:04:32.000 227 33390.40 405.55 2292.60 29.32 2012-08-14 21:04:33.000 227 33390.42 405.57 2292.64 29.32 2012-08-14 21:04:34.000 227 33390.35 405.57 2292.63 29.32 2012-08-14 21:04:35.000 227 33390.40 405.54 2292.73 29.32 2012-08-14 21:04:36.000 227 33390.34 405.55 2292.66 29.32 2012-08-14 21:04:37.000 227 33390.42 405.51 2292.70 29.32 2012-08-14 21:04:38.000 227 33390.38 405.55 2292.80 29.32 2012-08-14 21:04:39.000 227 33390.45 405.55 2292.73 29.32 2012-08-14 21:04:40.000 227 33390.39 405.55 2292.68 29.32 2012-08-14 21:04:41.000 227 33390.35 405.58 2292.75 29.32 2012-08-14 21:04:42.000 227 33390.39 405.53 2292.74 29.32 2012-08-14 21:04:42.000 227 33390.36 405.53 2292.75 29.32 2012-08-14 21:04:44.000 227 33390.40 405.57 2292.72 29.32 2012-08-14 21:04:45.000 227 33390.40 405.55 2292.67 29.32 2012-08-14 21:04:46.000 227 33390.29 405.55 2292.73 29.32 2012-08-14 21:04:47.000 227 33390.42 405.53 2292.56 29.32 2012-08-14 21:04:48.000 227 33390.44 405.51 2292.66 29.32 2012-08-14 21:04:49.000 227 33390.44 405.51 2292.73 29.32 2012-08-14 21:04:50.000 227 33390.48 405.49 2292.72 29.32 2012-08-14 21:04:51.000 227 33390.52 405.52 2292.63 29.32 2012-08-14 21:04:52.000 227 33390.50 405.53 2292.75 29.32 2012-08-14 21:04:53.000 227 33390.47 405.52 2292.63 29.32 2012-08-14 21:04:54.000 227 33390.48 405.50 2292.61 29.32 2012-08-14 21:04:55.000 227 33390.48 405.52 2292.61 29.32 2012-08-14 21:04:55.000 227 33390.50 405.55 2292.60 29.32 2012-08-14 21:04:57.000 227 33390.52 405.46 2292.66 29.32 2012-08-14 21:04:58.000 227 33390.49 405.54 2292.70 29.32 2012-08-14 21:04:59.000 227 33390.36 405.50 2292.65 29.32 2012-08-14 21:05:00.000 227 33390.45 405.51 2292.67 29.32 2012-08-14 21:05:01.000 227 33390.46 405.48 2292.59 29.32 2012-08-14 21:05:02.000 227 33390.57 405.51 2292.59 29.32 2012-08-14 21:05:03.000 227 33390.50 405.52 2292.67 29.32 2012-08-14 21:05:04.000 227 33390.54 405.53 2292.63 29.32 2012-08-14 21:05:05.000 227 33390.39 405.51 2292.71 29.32 2012-08-14 21:05:06.000 227 33390.45 405.50 2292.68 29.32 2012-08-14 21:05:07.000 227 33390.48 405.52 2292.57 29.32 2012-08-14 21:05:08.000 227 33390.51 405.49 2292.60 29.32 2012-08-14 21:05:09.000 227 33390.51 405.50 2292.65 29.32 2012-08-14 21:05:10.000 227 33390.46 405.50 2292.67 29.32 2012-08-14 21:05:11.000 227 33390.51 405.50 2292.62 29.32 2012-08-14 21:05:12.000 227 33390.55 405.51 2292.69 29.32 2012-08-14 21:05:13.000 227 33390.52 405.50 2292.62 29.32 2012-08-14 21:05:14.000 227 33390.54 405.52 2292.57 29.32 2012-08-14 21:05:15.000 227 33390.54 405.47 2292.67 29.32 2012-08-14 21:05:16.000 227 33390.64 405.51 2292.54 29.32 2012-08-14 21:05:17.000 227 33390.52 405.55 2292.63 29.32 2012-08-14 21:05:18.000 227 33390.52 405.51 2292.55 29.32 2012-08-14 21:05:19.000 227 33390.55 405.49 2292.62 29.32 2012-08-14 21:05:20.000 227 33390.58 405.49 2292.62 29.32 2012-08-14 21:05:21.000 227 33390.59 405.46 2292.68 29.32 2012-08-14 21:05:22.000 227 33390.57 405.49 2292.60 29.32 2012-08-14 21:05:23.000 227 33390.64 405.49 2292.70 29.32 2012-08-14 21:05:24.000 227 33390.64 405.46 2292.68 29.32 2012-08-14 21:05:25.000 227 33390.63 405.44 2292.68 29.32 2012-08-14 21:05:26.000 227 33390.62 405.50 2292.64 29.32 2012-08-14 21:05:27.000 227 33390.79 405.47 2292.56 29.32 2012-08-14 21:05:28.000 227 33390.61 405.50 2292.61 29.32 2012-08-14 21:05:29.000 227 33390.73 405.48 2292.66 29.32 2012-08-14 21:05:30.000 227 33390.71 405.48 2292.66 29.32 2012-08-14 21:05:31.000 227 33390.70 405.52 2292.61 29.32 2012-08-14 21:05:32.000 227 33390.81 405.50 2292.64 29.32 2012-08-14 21:05:33.000 227 33390.73 405.50 2292.61 29.32 2012-08-14 21:05:34.000 227 33390.70 405.50 2292.59 29.32 2012-08-14 21:05:35.000 227 33390.70 405.49 2292.58 29.32 2012-08-14 21:05:36.000 227 33390.67 405.49 2292.56 29.32 2012-08-14 21:05:36.000 227 33390.70 405.57 2292.66 29.32 2012-08-14 21:05:38.000 227 33390.75 405.54 2292.59 29.32 2012-08-14 21:05:39.000 227 33390.68 405.50 2292.54 29.32 2012-08-14 21:05:40.000 227 33390.70 405.52 2292.60 29.32 2012-08-14 21:05:41.000 227 33390.74 405.50 2292.63 29.32 2012-08-14 21:05:42.000 227 33390.67 405.51 2292.56 29.32 2012-08-14 21:05:43.000 227 33390.70 405.44 2292.58 29.32 2012-08-14 21:05:44.000 227 33390.72 405.50 2292.55 29.32 2012-08-14 21:05:45.000 227 33390.61 405.50 2292.63 29.32 2012-08-14 21:05:46.000 227 33390.64 405.48 2292.68 29.32 2012-08-14 21:05:47.000 227 33390.74 405.46 2292.56 29.32 2012-08-14 21:05:48.000 227 33390.64 405.48 2292.59 29.32 2012-08-14 21:05:49.000 227 33390.63 405.44 2292.69 29.32 2012-08-14 21:05:49.000 227 33390.67 405.50 2292.55 29.32 2012-08-14 21:05:51.000 227 33390.63 405.45 2292.61 29.32 2012-08-14 21:05:52.000 227 33390.75 405.44 2292.56 29.32 2012-08-14 21:05:53.000 227 33390.76 405.45 2292.56 29.32 2012-08-14 21:05:54.000 227 33390.70 405.45 2292.53 29.32 2012-08-14 21:05:55.000 227 33390.65 405.38 2292.53 29.32 2012-08-14 21:05:56.000 227 33390.81 405.42 2292.60 29.32 2012-08-14 21:05:57.000 227 33390.74 405.38 2292.54 29.32 2012-08-14 21:05:58.000 227 33390.69 405.36 2292.54 29.32 2012-08-14 21:05:59.000 227 33390.90 405.38 2292.63 29.32 2012-08-14 21:06:00.000 227 33390.68 405.40 2292.53 29.32 2012-08-14 21:06:01.000 227 33390.79 405.41 2292.54 29.32 2012-08-14 21:06:02.000 227 33390.71 405.38 2292.60 29.32 2012-08-14 21:06:03.000 227 33390.86 405.41 2292.54 29.32 2012-08-14 21:06:04.000 227 33390.71 405.38 2292.65 29.32 2012-08-14 21:06:05.000 227 33390.87 405.39 2292.54 29.32 2012-08-14 21:06:06.000 227 33390.75 405.37 2292.56 29.32 2012-08-14 21:06:07.000 227 33390.85 405.38 2292.56 29.32 2012-08-14 21:06:08.000 227 33390.76 405.39 2292.64 29.32 2012-08-14 21:06:09.000 227 33390.87 405.35 2292.64 29.32 2012-08-14 21:06:10.000 227 33390.75 405.41 2292.59 29.32 2012-08-14 21:06:11.000 227 33390.92 405.39 2292.50 29.32 2012-08-14 21:06:12.000 227 33390.82 405.40 2292.50 29.32 2012-08-14 21:06:13.000 227 33390.82 405.35 2292.51 29.32 2012-08-14 21:06:14.000 227 33390.82 405.42 2292.50 29.32 2012-08-14 21:06:15.000 227 33390.83 405.36 2292.59 29.32 2012-08-14 21:06:16.000 227 33390.88 405.37 2292.56 29.32 2012-08-14 21:06:17.000 227 33390.78 405.38 2292.62 29.32 2012-08-14 21:06:18.000 227 33390.79 405.34 2292.52 29.32 2012-08-14 21:06:19.000 227 33390.85 405.40 2292.44 29.32 2012-08-14 21:06:20.000 227 33390.91 405.42 2292.44 29.32 2012-08-14 21:06:21.000 227 33390.81 405.39 2292.61 29.32 2012-08-14 21:06:22.000 227 33390.88 405.42 2292.54 29.32 2012-08-14 21:06:23.000 227 33390.96 405.40 2292.57 29.32 2012-08-14 21:06:24.000 227 33390.93 405.40 2292.59 29.32 2012-08-14 21:06:25.000 227 33390.89 405.37 2292.58 29.32 2012-08-14 21:06:26.000 227 33390.94 405.35 2292.61 29.32 2012-08-14 21:06:27.000 227 33390.85 405.40 2292.59 29.32 2012-08-14 21:06:28.000 227 33390.86 405.35 2292.56 29.32 2012-08-14 21:06:29.000 227 33391.05 405.38 2292.47 29.32 2012-08-14 21:06:30.000 227 33390.92 405.37 2292.54 29.32 2012-08-14 21:06:30.000 227 33390.94 405.44 2292.54 29.32 2012-08-14 21:06:32.000 227 33390.96 405.40 2292.51 29.32 2012-08-14 21:06:33.000 227 33390.94 405.43 2292.56 29.32 2012-08-14 21:06:34.000 227 33390.90 405.46 2292.63 29.32 2012-08-14 21:06:35.000 227 33391.06 405.44 2292.58 29.32 2012-08-14 21:06:36.000 227 33391.00 405.40 2292.58 29.32 2012-08-14 21:06:37.000 227 33390.96 405.40 2292.63 29.32 2012-08-14 21:06:38.000 227 33390.96 405.46 2292.63 29.32 2012-08-14 21:06:39.000 227 33391.00 405.42 2292.67 29.32 2012-08-14 21:06:40.000 227 33391.07 405.39 2292.51 29.32 2012-08-14 21:06:41.000 227 33391.06 405.42 2292.58 29.32 2012-08-14 21:06:42.000 227 33390.95 405.39 2292.56 29.32 2012-08-14 21:06:43.000 227 33391.05 405.45 2292.57 29.32 2012-08-14 21:06:43.000 227 33391.03 405.40 2292.60 29.32 2012-08-14 21:06:45.000 227 33391.09 405.40 2292.51 29.32 2012-08-14 21:06:46.000 227 33391.03 405.41 2292.56 29.32 2012-08-14 21:06:47.000 227 33391.06 405.40 2292.56 29.32 2012-08-14 21:06:48.000 227 33390.94 405.38 2292.56 29.32 2012-08-14 21:06:49.000 227 33391.01 405.43 2292.57 29.32 2012-08-14 21:06:50.000 227 33391.03 405.39 2292.53 29.32 2012-08-14 21:06:51.000 227 33391.10 405.43 2292.55 29.32 2012-08-14 21:06:52.000 227 33391.06 405.44 2292.54 29.32 2012-08-14 21:06:53.000 227 33390.87 405.43 2292.55 29.32 2012-08-14 21:06:54.000 227 33391.03 405.46 2292.52 29.32 2012-08-14 21:06:55.000 227 33391.00 405.46 2292.63 29.32 2012-08-14 21:06:56.000 227 33391.04 405.46 2292.60 29.32 2012-08-14 21:06:57.000 227 33391.07 405.46 2292.54 29.32 2012-08-14 21:06:58.000 227 33391.00 405.45 2292.64 29.32 2012-08-14 21:06:59.000 227 33391.00 405.44 2292.53 29.32 2012-08-14 21:07:00.000 227 33391.02 405.42 2292.48 29.32 2012-08-14 21:07:01.000 227 33391.02 405.42 2292.57 29.32 2012-08-14 21:07:02.000 227 33390.99 405.39 2292.61 29.32 2012-08-14 21:07:03.000 227 33391.01 405.35 2292.59 29.32 2012-08-14 21:07:04.000 227 33391.08 405.38 2292.53 29.32 2012-08-14 21:07:05.000 227 33391.07 405.32 2292.56 29.32 2012-08-14 21:07:06.000 227 33390.99 405.34 2292.61 29.32 2012-08-14 21:07:07.000 227 33391.00 405.38 2292.60 29.32 2012-08-14 21:07:08.000 227 33391.06 405.32 2292.56 29.32 2012-08-14 21:07:09.000 227 33391.06 405.36 2292.57 29.32 2012-08-14 21:07:10.000 227 33391.04 405.32 2292.54 29.32 2012-08-14 21:07:11.000 227 33391.14 405.35 2292.56 29.32 2012-08-14 21:07:12.000 227 33391.07 405.34 2292.55 29.32 2012-08-14 21:07:13.000 227 33391.13 405.32 2292.55 29.32 2012-08-14 21:07:14.000 227 33391.20 405.29 2292.60 29.32 2012-08-14 21:07:15.000 227 33391.20 405.38 2292.57 29.32 2012-08-14 21:07:16.000 227 33391.19 405.38 2292.51 29.32 2012-08-14 21:07:17.000 227 33391.02 405.40 2292.56 29.32 2012-08-14 21:07:18.000 227 33391.18 405.37 2292.57 29.32 2012-08-14 21:07:19.000 227 33391.17 405.38 2292.60 29.32 2012-08-14 21:07:20.000 227 33391.08 405.35 2292.57 29.32 2012-08-14 21:07:21.000 227 33391.17 405.31 2292.55 29.32 2012-08-14 21:07:22.000 227 33391.10 405.32 2292.57 29.32 2012-08-14 21:07:23.000 227 33391.08 405.32 2292.52 29.32 2012-08-14 21:07:24.000 227 33391.10 405.34 2292.51 29.32 2012-08-14 21:07:24.000 227 33391.16 405.38 2292.54 29.32 2012-08-14 21:07:26.000 227 33391.23 405.32 2292.50 29.32 2012-08-14 21:07:27.000 227 33391.29 405.33 2292.57 29.32 2012-08-14 21:07:28.000 227 33391.17 405.32 2292.58 29.32 2012-08-14 21:07:29.000 227 33391.11 405.33 2292.54 29.32 2012-08-14 21:07:30.000 227 33391.20 405.31 2292.51 29.32 2012-08-14 21:07:31.000 227 33391.17 405.30 2292.44 29.32 2012-08-14 21:07:32.000 227 33391.20 405.30 2292.54 29.32 2012-08-14 21:07:33.000 227 33391.32 405.31 2292.45 29.32 2012-08-14 21:07:34.000 227 33391.27 405.32 2292.57 29.32 2012-08-14 21:07:35.000 227 33391.36 405.34 2292.59 29.32 2012-08-14 21:07:36.000 227 33391.20 405.34 2292.54 29.32 2012-08-14 21:07:37.000 227 33391.29 405.31 2292.49 29.32 2012-08-14 21:07:37.000 227 33391.26 405.29 2292.65 29.32 2012-08-14 21:07:39.000 227 33391.23 405.32 2292.53 29.32 2012-08-14 21:07:40.000 227 33391.29 405.31 2292.56 29.32 2012-08-14 21:07:41.000 227 33391.31 405.36 2292.60 29.32 2012-08-14 21:07:42.000 227 33391.25 405.35 2292.60 29.32 2012-08-14 21:07:43.000 227 33391.29 405.29 2292.53 29.32 2012-08-14 21:07:44.000 227 33391.29 405.33 2292.53 29.32 2012-08-14 21:07:45.000 227 33391.31 405.31 2292.59 29.32 2012-08-14 21:07:46.000 227 33391.29 405.33 2292.51 29.32 2012-08-14 21:07:47.000 227 33391.29 405.32 2292.48 29.32 2012-08-14 21:07:48.000 227 33391.33 405.31 2292.48 29.32 2012-08-14 21:07:49.000 227 33391.30 405.33 2292.56 29.32 2012-08-14 21:07:50.000 227 33391.29 405.31 2292.52 29.32 2012-08-14 21:07:51.000 227 33391.29 405.34 2292.57 29.32 2012-08-14 21:07:52.000 227 33391.33 405.23 2292.52 29.32 2012-08-14 21:07:53.000 227 33391.30 405.33 2292.49 29.32 2012-08-14 21:07:54.000 227 33391.28 405.30 2292.52 29.32 2012-08-14 21:07:55.000 227 33391.35 405.30 2292.48 29.32 2012-08-14 21:07:56.000 227 33391.26 405.32 2292.57 29.32 2012-08-14 21:07:57.000 227 33391.28 405.32 2292.58 29.32 2012-08-14 21:07:58.000 227 33391.33 405.28 2292.55 29.32 2012-08-14 21:07:59.000 227 33391.41 405.25 2292.56 29.32 2012-08-14 21:08:00.000 227 33391.35 405.28 2292.56 29.32 2012-08-14 21:08:01.000 227 33391.33 405.31 2292.48 29.32 2012-08-14 21:08:02.000 227 33391.44 405.28 2292.46 29.32 2012-08-14 21:08:03.000 227 33391.36 405.30 2292.56 29.32 2012-08-14 21:08:04.000 227 33391.29 405.26 2292.48 29.32 2012-08-14 21:08:05.000 227 33391.54 405.28 2292.50 29.32 2012-08-14 21:08:06.000 227 33391.36 405.27 2292.43 29.32 2012-08-14 21:08:07.000 227 33391.41 405.26 2292.56 29.32 2012-08-14 21:08:08.000 227 33391.36 405.31 2292.47 29.32 2012-08-14 21:08:09.000 227 33391.43 405.30 2292.49 29.32 2012-08-14 21:08:10.000 227 33391.44 405.25 2292.52 29.32 2012-08-14 21:08:11.000 227 33391.35 405.28 2292.60 29.32 2012-08-14 21:08:12.000 227 33391.42 405.29 2292.54 29.32 2012-08-14 21:08:13.000 227 33391.39 405.28 2292.53 29.32 2012-08-14 21:08:14.000 227 33391.45 405.35 2292.52 29.32 2012-08-14 21:08:15.000 227 33391.55 405.29 2292.45 29.32 2012-08-14 21:08:16.000 227 33391.38 405.32 2292.57 29.32 2012-08-14 21:08:17.000 227 33391.50 405.30 2292.56 29.32 2012-08-14 21:08:18.000 227 33391.41 405.26 2292.48 29.32 2012-08-14 21:08:18.000 227 33391.52 405.26 2292.60 29.32 2012-08-14 21:08:20.000 227 33391.47 405.32 2292.50 29.32 2012-08-14 21:08:21.000 227 33391.47 405.31 2292.48 29.32 2012-08-14 21:08:22.000 227 33391.44 405.27 2292.47 29.32 2012-08-14 21:08:23.000 227 33391.43 405.27 2292.54 29.32 2012-08-14 21:08:24.000 227 33391.43 405.29 2292.54 29.32 2012-08-14 21:08:25.000 227 33391.50 405.27 2292.46 29.32 2012-08-14 21:08:26.000 227 33391.50 405.33 2292.53 29.32 2012-08-14 21:08:27.000 227 33391.51 405.31 2292.54 29.32 2012-08-14 21:08:28.000 227 33391.54 405.26 2292.48 29.32 2012-08-14 21:08:29.000 227 33391.48 405.32 2292.47 29.32 2012-08-14 21:08:30.000 227 33391.50 405.29 2292.51 29.32 2012-08-14 21:08:31.000 227 33391.57 405.28 2292.44 29.32 2012-08-14 21:08:31.000 227 33391.61 405.28 2292.52 29.32 2012-08-14 21:08:33.000 227 33391.47 405.28 2292.55 29.32 2012-08-14 21:08:34.000 227 33391.65 405.24 2292.54 29.32 2012-08-14 21:08:35.000 227 33391.68 405.30 2292.53 29.32 2012-08-14 21:08:36.000 227 33391.63 405.29 2292.51 29.32 2012-08-14 21:08:37.000 227 33391.58 405.29 2292.46 29.32 2012-08-14 21:08:38.000 227 33391.63 405.30 2292.52 29.32 2012-08-14 21:08:39.000 227 33391.69 405.30 2292.47 29.32 2012-08-14 21:08:40.000 227 33391.58 405.27 2292.55 29.32 2012-08-14 21:08:41.000 227 33391.67 405.29 2292.56 29.32 2012-08-14 21:08:42.000 227 33391.61 405.29 2292.51 29.32 2012-08-14 21:08:43.000 227 33391.64 405.34 2292.43 29.32 2012-08-14 21:08:44.000 227 33391.66 405.31 2292.43 29.32 2012-08-14 21:08:45.000 227 33391.73 405.28 2292.48 29.32 2012-08-14 21:08:46.000 227 33391.51 405.29 2292.46 29.32 2012-08-14 21:08:47.000 227 33391.70 405.30 2292.52 29.32 2012-08-14 21:08:48.000 227 33391.69 405.31 2292.47 29.32 2012-08-14 21:08:49.000 227 33391.67 405.30 2292.49 29.32 2012-08-14 21:08:50.000 227 33391.73 405.29 2292.50 29.32 2012-08-14 21:08:51.000 227 33391.67 405.29 2292.44 29.32 2012-08-14 21:08:52.000 227 33391.86 405.25 2292.48 29.32 2012-08-14 21:08:53.000 227 33391.79 405.23 2292.52 29.32 2012-08-14 21:08:54.000 227 33391.75 405.27 2292.53 29.32 2012-08-14 21:08:55.000 227 33391.79 405.28 2292.53 29.32 2012-08-14 21:08:56.000 227 33391.80 405.30 2292.51 29.32 2012-08-14 21:08:57.000 227 33391.85 405.24 2292.48 29.32 2012-08-14 21:08:58.000 227 33391.83 405.25 2292.57 29.32 2012-08-14 21:08:59.000 227 33391.75 405.31 2292.48 29.32 2012-08-14 21:09:00.000 227 33391.80 405.28 2292.57 29.32 2012-08-14 21:09:01.000 227 33391.87 405.30 2292.50 29.32 2012-08-14 21:09:02.000 227 33391.83 405.29 2292.45 29.32 2012-08-14 21:09:03.000 227 33391.77 405.29 2292.56 29.32 2012-08-14 21:09:04.000 227 33391.85 405.27 2292.56 29.32 2012-08-14 21:09:05.000 227 33391.70 405.26 2292.61 29.32 2012-08-14 21:09:06.000 227 33391.76 405.29 2292.49 29.32 2012-08-14 21:09:07.000 227 33391.81 405.30 2292.45 29.32 2012-08-14 21:09:08.000 227 33391.77 405.29 2292.47 29.32 2012-08-14 21:09:09.000 227 33391.69 405.26 2292.43 29.32 2012-08-14 21:09:10.000 227 33391.76 405.31 2292.52 29.32 2012-08-14 21:09:11.000 227 33391.79 405.30 2292.60 29.32 2012-08-14 21:09:12.000 227 33391.77 405.25 2292.58 29.32 2012-08-14 21:09:12.000 227 33391.76 405.29 2292.51 29.32 2012-08-14 21:09:14.000 227 33391.72 405.26 2292.61 29.32 2012-08-14 21:09:15.000 227 33391.79 405.29 2292.44 29.32 2012-08-14 21:09:16.000 227 33391.69 405.24 2292.47 29.32 2012-08-14 21:09:17.000 227 33391.76 405.23 2292.50 29.32 2012-08-14 21:09:18.000 227 33391.70 405.19 2292.50 29.32 2012-08-14 21:09:19.000 227 33391.82 405.25 2292.53 29.32 2012-08-14 21:09:20.000 227 33391.81 405.25 2292.56 29.32 2012-08-14 21:09:21.000 227 33391.79 405.25 2292.54 29.32 2012-08-14 21:09:22.000 227 33391.89 405.22 2292.48 29.32 2012-08-14 21:09:23.000 227 33391.85 405.20 2292.56 29.32 2012-08-14 21:09:24.000 227 33391.80 405.21 2292.57 29.32 2012-08-14 21:09:25.000 227 33391.79 405.19 2292.50 29.32 2012-08-14 21:09:25.000 227 33391.83 405.19 2292.50 29.32 2012-08-14 21:09:27.000 227 33391.84 405.20 2292.58 29.32 2012-08-14 21:09:28.000 227 33391.84 405.17 2292.54 29.32 2012-08-14 21:09:29.000 227 33391.82 405.22 2292.51 29.32 2012-08-14 21:09:30.000 227 33391.89 405.20 2292.50 29.32 2012-08-14 21:09:31.000 227 33391.88 405.18 2292.59 29.32 2012-08-14 21:09:32.000 227 33391.76 405.23 2292.45 29.32 2012-08-14 21:09:33.000 227 33391.83 405.20 2292.50 29.32 2012-08-14 21:09:34.000 227 33391.84 405.22 2292.46 29.32 2012-08-14 21:09:35.000 227 33391.81 405.20 2292.51 29.32 2012-08-14 21:09:36.000 227 33391.78 405.21 2292.54 29.32 2012-08-14 21:09:37.000 227 33391.79 405.21 2292.48 29.32 2012-08-14 21:09:38.000 227 33391.78 405.22 2292.48 29.32 2012-08-14 21:09:39.000 227 33391.77 405.24 2292.55 29.32 2012-08-14 21:09:40.000 227 33391.78 405.24 2292.51 29.32 2012-08-14 21:09:41.000 227 33391.75 405.19 2292.53 29.32 2012-08-14 21:09:42.000 227 33391.82 405.23 2292.48 29.32 2012-08-14 21:09:43.000 227 33391.76 405.22 2292.53 29.32 2012-08-14 21:09:44.000 227 33391.83 405.23 2292.52 29.32 2012-08-14 21:09:45.000 227 33391.80 405.21 2292.53 29.32 2012-08-14 21:09:46.000 227 33391.78 405.20 2292.60 29.32 2012-08-14 21:09:47.000 227 33391.84 405.20 2292.59 29.32 2012-08-14 21:09:48.000 227 33391.75 405.19 2292.56 29.32 2012-08-14 21:09:49.000 227 33391.72 405.19 2292.51 29.32 2012-08-14 21:09:50.000 227 33391.81 405.13 2292.50 29.32 2012-08-14 21:09:51.000 227 33391.82 405.15 2292.55 29.32 2012-08-14 21:09:52.000 227 33391.77 405.13 2292.51 29.32 2012-08-14 21:09:53.000 227 33391.82 405.19 2292.50 29.32 2012-08-14 21:09:54.000 227 33391.82 405.15 2292.48 29.32 2012-08-14 21:09:55.000 227 33391.81 405.22 2292.52 29.32 2012-08-14 21:09:56.000 227 33391.78 405.14 2292.51 29.32 2012-08-14 21:09:57.000 227 33391.84 405.14 2292.54 29.32 2012-08-14 21:09:58.000 227 33391.80 405.16 2292.56 29.32 2012-08-14 21:09:59.000 227 33391.78 405.18 2292.52 29.32 2012-08-14 21:10:00.000 227 33391.78 405.17 2292.59 29.32 2012-08-14 21:10:01.000 227 33391.79 405.19 2292.59 29.32 2012-08-14 21:10:02.000 227 33391.80 405.18 2292.56 29.32 2012-08-14 21:10:03.000 227 33391.76 405.17 2292.57 29.32 2012-08-14 21:10:04.000 227 33391.74 405.17 2292.56 29.32 2012-08-14 21:10:05.000 227 33391.78 405.17 2292.63 29.32 2012-08-14 21:10:06.000 227 33391.69 405.16 2292.59 29.32 2012-08-14 21:10:06.000 227 33391.88 405.15 2292.60 29.32 2012-08-14 21:10:08.000 227 33391.77 405.18 2292.47 29.32 2012-08-14 21:10:09.000 227 33391.71 405.16 2292.52 29.32 2012-08-14 21:10:10.000 227 33391.81 405.16 2292.61 29.32 2012-08-14 21:10:11.000 227 33391.79 405.19 2292.57 29.32 2012-08-14 21:10:12.000 227 33391.76 405.19 2292.55 29.32 2012-08-14 21:10:13.000 227 33391.77 405.23 2292.58 29.32 2012-08-14 21:10:14.000 227 33391.75 405.19 2292.53 29.32 2012-08-14 21:10:15.000 227 33391.81 405.16 2292.59 29.32 2012-08-14 21:10:16.000 227 33391.89 405.19 2292.64 29.32 2012-08-14 21:10:17.000 227 33391.73 405.19 2292.51 29.32 2012-08-14 21:10:18.000 227 33391.84 405.13 2292.54 29.32 2012-08-14 21:10:19.000 227 33391.81 405.13 2292.66 29.32 2012-08-14 21:10:19.000 227 33391.83 405.15 2292.54 29.32 2012-08-14 21:10:21.000 227 33391.80 405.13 2292.58 29.32 2012-08-14 21:10:22.000 227 33391.77 405.14 2292.53 29.32 2012-08-14 21:10:23.000 227 33391.80 405.13 2292.56 29.32 2012-08-14 21:10:24.000 227 33391.74 405.13 2292.59 29.32 2012-08-14 21:10:25.000 227 33391.77 405.16 2292.63 29.32 2012-08-14 21:10:26.000 227 33391.71 405.14 2292.47 29.32 2012-08-14 21:10:27.000 227 33391.86 405.12 2292.62 29.32 2012-08-14 21:10:28.000 227 33391.75 405.14 2292.62 29.32 2012-08-14 21:10:29.000 227 33391.69 405.15 2292.65 29.32 2012-08-14 21:10:30.000 227 33391.82 405.15 2292.60 29.32 2012-08-14 21:10:31.000 227 33391.72 405.11 2292.57 29.32 2012-08-14 21:10:32.000 227 33391.76 405.13 2292.57 29.32 2012-08-14 21:10:33.000 227 33391.74 405.12 2292.60 29.32 2012-08-14 21:10:34.000 227 33391.78 405.10 2292.57 29.32 2012-08-14 21:10:35.000 227 33391.76 405.07 2292.53 29.32 2012-08-14 21:10:36.000 227 33391.75 405.11 2292.57 29.32 2012-08-14 21:10:37.000 227 33391.80 405.09 2292.57 29.32 2012-08-14 21:10:38.000 227 33391.85 405.07 2292.53 29.32 2012-08-14 21:10:39.000 227 33391.81 405.09 2292.57 29.32 2012-08-14 21:10:40.000 227 33391.76 405.08 2292.56 29.32 2012-08-14 21:10:41.000 227 33391.72 405.07 2292.63 29.32 2012-08-14 21:10:42.000 227 33391.73 405.05 2292.62 29.32 2012-08-14 21:10:43.000 227 33391.87 405.07 2292.65 29.32 2012-08-14 21:10:44.000 227 33391.77 405.10 2292.60 29.32 2012-08-14 21:10:45.000 227 33391.76 405.06 2292.45 29.32 2012-08-14 21:10:46.000 227 33391.86 405.10 2292.56 29.32 2012-08-14 21:10:47.000 227 33391.78 405.10 2292.61 29.32 2012-08-14 21:10:48.000 227 33391.82 405.06 2292.60 29.32 2012-08-14 21:10:49.000 227 33391.83 405.05 2292.57 29.32 2012-08-14 21:10:50.000 227 33391.73 405.08 2292.57 29.32 2012-08-14 21:10:51.000 227 33391.69 405.09 2292.61 29.32 2012-08-14 21:10:52.000 227 33391.88 405.22 2292.64 29.32 2012-08-14 21:10:53.000 227 33391.82 405.16 2292.56 29.32 2012-08-14 21:10:54.000 227 33391.70 405.13 2292.58 29.32 2012-08-14 21:10:55.000 227 33391.73 405.15 2292.59 29.32 2012-08-14 21:10:56.000 227 33391.79 405.09 2292.54 29.32 2012-08-14 21:10:57.000 227 33391.75 405.11 2292.59 29.32 2012-08-14 21:10:58.000 227 33391.84 405.11 2292.54 29.32 2012-08-14 21:10:59.000 227 33391.64 405.07 2292.57 29.32 2012-08-14 21:11:00.000 227 33391.70 405.09 2292.59 29.32 2012-08-14 21:11:00.000 227 33391.71 405.14 2292.57 29.32 2012-08-14 21:11:02.000 227 33391.75 405.13 2292.62 29.32 2012-08-14 21:11:03.000 227 33391.78 405.07 2292.69 29.32 2012-08-14 21:11:04.000 227 33391.70 405.11 2292.51 29.32 2012-08-14 21:11:05.000 227 33391.79 405.10 2292.58 29.32 2012-08-14 21:11:06.000 227 33391.78 405.11 2292.56 29.32 2012-08-14 21:11:07.000 227 33391.75 405.13 2292.64 29.32 2012-08-14 21:11:08.000 227 33391.68 405.14 2292.68 29.32 2012-08-14 21:11:09.000 227 33391.73 405.10 2292.56 29.32 2012-08-14 21:11:10.000 227 33391.79 405.03 2292.68 29.32 2012-08-14 21:11:11.000 227 33391.82 405.09 2292.61 29.32 2012-08-14 21:11:12.000 227 33391.79 405.06 2292.52 29.32 2012-08-14 21:11:13.000 227 33391.82 405.10 2292.67 29.32 2012-08-14 21:11:13.000 227 33391.84 405.05 2292.68 29.32 2012-08-14 21:11:15.000 227 33391.80 405.02 2292.65 29.32 2012-08-14 21:11:16.000 227 33391.78 405.06 2292.66 29.32 2012-08-14 21:11:17.000 227 33391.85 405.05 2292.62 29.32 2012-08-14 21:11:18.000 227 33391.88 405.08 2292.59 29.32 2012-08-14 21:11:19.000 227 33391.88 405.06 2292.63 29.32 2012-08-14 21:11:20.000 227 33391.88 405.04 2292.69 29.32 2012-08-14 21:11:21.000 227 33391.86 405.04 2292.62 29.32 2012-08-14 21:11:22.000 227 33391.92 405.06 2292.64 29.32 2012-08-14 21:11:23.000 227 33391.88 405.11 2292.57 29.32 2012-08-14 21:11:24.000 227 33391.89 405.12 2292.67 29.32 2012-08-14 21:11:25.000 227 33391.90 405.07 2292.54 29.32 2012-08-14 21:11:26.000 227 33391.85 405.09 2292.61 29.32 2012-08-14 21:11:27.000 227 33391.87 405.12 2292.54 29.32 2012-08-14 21:11:28.000 227 33391.80 405.09 2292.61 29.32 2012-08-14 21:11:29.000 227 33391.81 405.12 2292.62 29.32 2012-08-14 21:11:30.000 227 33391.85 405.09 2292.64 29.32 2012-08-14 21:11:31.000 227 33391.83 405.11 2292.66 29.32 2012-08-14 21:11:32.000 227 33391.81 405.14 2292.68 29.32 2012-08-14 21:11:33.000 227 33391.88 405.06 2292.69 29.32 2012-08-14 21:11:34.000 227 33391.88 405.13 2292.53 29.32 2012-08-14 21:11:35.000 227 33391.73 405.15 2292.60 29.32 2012-08-14 21:11:36.000 227 33391.76 405.08 2292.53 29.32 2012-08-14 21:11:37.000 227 33391.76 405.13 2292.55 29.32 2012-08-14 21:11:38.000 227 33391.83 405.14 2292.59 29.32 2012-08-14 21:11:39.000 227 33391.73 405.10 2292.60 29.32 2012-08-14 21:11:40.000 227 33391.86 405.15 2292.59 29.32 2012-08-14 21:11:41.000 227 33391.74 405.12 2292.65 29.32 2012-08-14 21:11:42.000 227 33391.76 405.11 2292.67 29.32 2012-08-14 21:11:43.000 227 33391.73 405.12 2292.72 29.32 2012-08-14 21:11:44.000 227 33391.81 405.10 2292.69 29.32 2012-08-14 21:11:45.000 227 33391.75 405.09 2292.60 29.32 2012-08-14 21:11:46.000 227 33391.81 405.13 2292.64 29.32 2012-08-14 21:11:47.000 227 33391.98 405.08 2292.59 29.32 2012-08-14 21:11:48.000 227 33391.88 405.10 2292.60 29.32 2012-08-14 21:11:49.000 227 33391.76 405.12 2292.64 29.32 2012-08-14 21:11:50.000 227 33391.85 405.10 2292.75 29.32 2012-08-14 21:11:51.000 227 33391.82 405.11 2292.72 29.32 2012-08-14 21:11:52.000 227 33391.88 405.13 2292.69 29.32 2012-08-14 21:11:53.000 227 33391.91 405.18 2292.67 29.32 2012-08-14 21:11:54.000 227 33391.86 405.14 2292.64 29.32 2012-08-14 21:11:54.000 227 33391.90 405.15 2292.67 29.32 2012-08-14 21:11:56.000 227 33391.94 405.14 2292.69 29.32 2012-08-14 21:11:57.000 227 33391.96 405.17 2292.63 29.32 2012-08-14 21:11:58.000 227 33391.96 405.15 2292.74 29.32 2012-08-14 21:11:59.000 227 33391.79 405.18 2292.63 29.32 2012-08-14 21:12:00.000 227 33391.76 405.20 2292.65 29.32 2012-08-14 21:12:01.000 227 33391.86 405.19 2292.62 29.32 2012-08-14 21:12:02.000 227 33391.88 405.23 2292.69 29.32 2012-08-14 21:12:03.000 227 33391.79 405.22 2292.70 29.32 2012-08-14 21:12:04.000 227 33391.76 405.21 2292.63 29.32 2012-08-14 21:12:05.000 227 33391.77 405.19 2292.62 29.32 2012-08-14 21:12:06.000 227 33391.81 405.22 2292.66 29.32 2012-08-14 21:12:07.000 227 33391.88 405.24 2292.74 29.32 2012-08-14 21:12:07.000 227 33391.81 405.24 2292.65 29.32 2012-08-14 21:12:09.000 227 33391.75 405.20 2292.66 29.32 2012-08-14 21:12:10.000 227 33391.88 405.21 2292.66 29.32 2012-08-14 21:12:11.000 227 33391.85 405.29 2292.66 29.32 2012-08-14 21:12:12.000 227 33391.77 405.25 2292.63 29.32 2012-08-14 21:12:13.000 227 33391.83 405.22 2292.69 29.32 2012-08-14 21:12:14.000 227 33391.82 405.19 2292.65 29.32 2012-08-14 21:12:15.000 227 33391.85 405.23 2292.66 29.32 2012-08-14 21:12:16.000 227 33391.78 405.22 2292.71 29.32 2012-08-14 21:12:17.000 227 33391.91 405.24 2292.72 29.32 2012-08-14 21:12:18.000 227 33391.86 405.22 2292.73 29.32 2012-08-14 21:12:19.000 227 33391.75 405.25 2292.68 29.32 2012-08-14 21:12:20.000 227 33391.81 405.25 2292.72 29.32 2012-08-14 21:12:21.000 227 33391.89 405.24 2292.55 29.32 2012-08-14 21:12:22.000 227 33391.75 405.25 2292.67 29.32 2012-08-14 21:12:23.000 227 33391.86 405.28 2292.64 29.32 2012-08-14 21:12:24.000 227 33391.81 405.23 2292.63 29.32 2012-08-14 21:12:25.000 227 33391.81 405.23 2292.68 29.32 2012-08-14 21:12:26.000 227 33391.84 405.27 2292.69 29.32 2012-08-14 21:12:27.000 227 33391.75 405.24 2292.71 29.32 2012-08-14 21:12:28.000 227 33391.79 405.26 2292.63 29.32 2012-08-14 21:12:29.000 227 33391.85 405.21 2292.69 29.32 2012-08-14 21:12:30.000 227 33391.76 405.22 2292.69 29.32 2012-08-14 21:12:31.000 227 33391.72 405.23 2292.74 29.32 2012-08-14 21:12:32.000 227 33391.79 405.26 2292.63 29.32 2012-08-14 21:12:33.000 227 33391.81 405.30 2292.75 29.32 2012-08-14 21:12:34.000 227 33391.79 405.27 2292.72 29.32 2012-08-14 21:12:35.000 227 33391.79 405.24 2292.74 29.32 2012-08-14 21:12:36.000 227 33391.70 405.28 2292.71 29.32 2012-08-14 21:12:37.000 227 33391.83 405.24 2292.74 29.32 2012-08-14 21:12:38.000 227 33391.76 405.30 2292.70 29.32 2012-08-14 21:12:39.000 227 33391.66 405.24 2292.71 29.32 2012-08-14 21:12:40.000 227 33391.69 405.28 2292.68 29.32 2012-08-14 21:12:41.000 227 33391.73 405.26 2292.81 29.32 2012-08-14 21:12:42.000 227 33391.76 405.23 2292.75 29.32 2012-08-14 21:12:43.000 227 33391.78 405.30 2292.81 29.32 2012-08-14 21:12:44.000 227 33391.79 405.30 2292.78 29.32 2012-08-14 21:12:45.000 227 33391.82 405.27 2292.76 29.32 2012-08-14 21:12:46.000 227 33391.80 405.24 2292.66 29.32 2012-08-14 21:12:47.000 227 33391.74 405.31 2292.85 29.32 2012-08-14 21:12:48.000 227 33391.81 405.28 2292.79 29.32 2012-08-14 21:12:48.000 227 33391.79 405.27 2292.78 29.32 2012-08-14 21:12:50.000 227 33391.76 405.24 2292.76 29.32 2012-08-14 21:12:51.000 227 33391.85 405.27 2292.75 29.32 2012-08-14 21:12:52.000 227 33391.74 405.28 2292.80 29.32 2012-08-14 21:12:53.000 227 33391.82 405.29 2292.76 29.32 2012-08-14 21:12:54.000 227 33391.76 405.27 2292.76 29.32 2012-08-14 21:12:55.000 227 33391.81 405.30 2292.76 29.32 2012-08-14 21:12:56.000 227 33391.82 405.31 2292.75 29.32 2012-08-14 21:12:57.000 227 33391.84 405.27 2292.79 29.32 2012-08-14 21:12:58.000 227 33391.76 405.29 2292.86 29.32 2012-08-14 21:12:59.000 227 33391.82 405.32 2292.92 29.32 2012-08-14 21:13:00.000 227 33391.78 405.26 2292.94 29.32 2012-08-14 21:13:01.000 227 33391.75 405.28 2292.87 29.32 2012-08-14 21:13:01.000 227 33391.78 405.30 2292.91 29.32 2012-08-14 21:13:03.000 227 33391.70 405.31 2292.85 29.32 2012-08-14 21:13:04.000 227 33391.75 405.30 2292.79 29.32 2012-08-14 21:13:05.000 227 33391.82 405.30 2292.84 29.32 2012-08-14 21:13:06.000 227 33391.76 405.28 2292.87 29.32 2012-08-14 21:13:07.000 227 33391.63 405.31 2292.81 29.32 2012-08-14 21:13:08.000 227 33391.68 405.32 2292.85 29.32 2012-08-14 21:13:09.000 227 33391.54 405.29 2292.83 29.32 2012-08-14 21:13:10.000 227 33391.89 405.26 2292.86 29.32 2012-08-14 21:13:11.000 227 33391.76 405.26 2292.81 29.32 2012-08-14 21:13:12.000 227 33391.68 405.26 2292.79 29.32 2012-08-14 21:13:13.000 227 33391.80 405.29 2292.85 29.32 2012-08-14 21:13:14.000 227 33391.74 405.26 2292.86 29.32 2012-08-14 21:13:15.000 227 33391.70 405.27 2292.74 29.32 2012-08-14 21:13:16.000 227 33391.81 405.26 2292.81 29.32 2012-08-14 21:13:17.000 227 33391.67 405.24 2292.82 29.32 2012-08-14 21:13:18.000 227 33391.77 405.27 2292.81 29.32 2012-08-14 21:13:19.000 227 33391.75 405.26 2292.74 29.32 2012-08-14 21:13:20.000 227 33391.79 405.27 2292.81 29.32 2012-08-14 21:13:21.000 227 33391.77 405.26 2292.70 29.32 2012-08-14 21:13:22.000 227 33391.81 405.26 2292.84 29.32 2012-08-14 21:13:23.000 227 33391.81 405.29 2292.86 29.32 2012-08-14 21:13:24.000 227 33391.78 405.30 2292.87 29.32 2012-08-14 21:13:25.000 227 33391.73 405.32 2292.83 29.32 2012-08-14 21:13:26.000 227 33391.79 405.32 2292.79 29.32 2012-08-14 21:13:27.000 227 33391.77 405.34 2292.79 29.32 2012-08-14 21:13:28.000 227 33391.82 405.31 2292.80 29.32 2012-08-14 21:13:29.000 227 33391.76 405.33 2292.80 29.32 2012-08-14 21:13:30.000 227 33391.70 405.33 2292.85 29.32 2012-08-14 21:13:31.000 227 33391.72 405.36 2292.89 29.32 2012-08-14 21:13:32.000 227 33391.77 405.39 2292.80 29.32 2012-08-14 21:13:33.000 227 33391.70 405.33 2292.82 29.32 2012-08-14 21:13:34.000 227 33391.70 405.31 2292.87 29.32 2012-08-14 21:13:35.000 227 33391.75 405.37 2292.81 29.32 2012-08-14 21:13:36.000 227 33391.72 405.38 2292.83 29.32 2012-08-14 21:13:37.000 227 33391.77 405.33 2292.80 29.32 2012-08-14 21:13:38.000 227 33391.73 405.33 2292.83 29.32 2012-08-14 21:13:39.000 227 33391.78 405.34 2292.84 29.32 2012-08-14 21:13:40.000 227 33391.83 405.32 2292.85 29.32 2012-08-14 21:13:41.000 227 33391.72 405.37 2292.87 29.32 2012-08-14 21:13:42.000 227 33391.78 405.36 2292.84 29.32 2012-08-14 21:13:42.000 227 33391.81 405.32 2292.78 29.32 2012-08-14 21:13:44.000 227 33391.77 405.33 2292.80 29.32 2012-08-14 21:13:45.000 227 33391.82 405.31 2292.84 29.32 2012-08-14 21:13:46.000 227 33391.75 405.30 2292.78 29.32 2012-08-14 21:13:47.000 227 33391.80 405.35 2292.84 29.32 2012-08-14 21:13:48.000 227 33391.75 405.33 2292.84 29.32 2012-08-14 21:13:49.000 227 33391.75 405.35 2292.81 29.32 2012-08-14 21:13:50.000 227 33391.81 405.34 2292.83 29.32 2012-08-14 21:13:51.000 227 33391.70 405.31 2292.76 29.32 2012-08-14 21:13:52.000 227 33391.77 405.37 2292.87 29.32 2012-08-14 21:13:53.000 227 33391.81 405.35 2292.83 29.32 2012-08-14 21:13:54.000 227 33391.78 405.35 2292.89 29.32 2012-08-14 21:13:55.000 227 33391.73 405.36 2292.80 29.32 2012-08-14 21:13:55.000 227 33391.71 405.35 2292.83 29.32 2012-08-14 21:13:57.000 227 33391.60 405.36 2292.92 29.32 2012-08-14 21:13:58.000 227 33391.79 405.37 2292.86 29.32 2012-08-14 21:13:59.000 227 33391.73 405.39 2292.89 29.32 2012-08-14 21:14:00.000 227 33391.75 405.38 2292.93 29.32 2012-08-14 21:14:01.000 227 33391.76 405.32 2292.88 29.32 2012-08-14 21:14:02.000 227 33391.77 405.33 2292.85 29.32 2012-08-14 21:14:03.000 227 33391.76 405.34 2292.87 29.32 2012-08-14 21:14:04.000 227 33391.81 405.36 2292.79 29.32 2012-08-14 21:14:05.000 227 33391.66 405.41 2292.93 29.32 2012-08-14 21:14:06.000 227 33391.72 405.38 2292.91 29.32 2012-08-14 21:14:07.000 227 33391.69 405.37 2292.90 29.32 2012-08-14 21:14:08.000 227 33391.76 405.37 2292.88 29.32 2012-08-14 21:14:09.000 227 33391.69 405.32 2292.90 29.32 2012-08-14 21:14:10.000 227 33391.73 405.33 2292.85 29.32 2012-08-14 21:14:11.000 227 33391.75 405.31 2292.85 29.32 2012-08-14 21:14:12.000 227 33391.70 405.32 2292.88 29.32 2012-08-14 21:14:13.000 227 33391.78 405.38 2292.84 29.32 2012-08-14 21:14:14.000 227 33391.75 405.36 2292.87 29.32 2012-08-14 21:14:15.000 227 33391.65 405.40 2292.89 29.32 2012-08-14 21:14:16.000 227 33391.84 405.35 2292.87 29.32 2012-08-14 21:14:17.000 227 33391.75 405.39 2292.94 29.32 2012-08-14 21:14:18.000 227 33391.68 405.39 2292.95 29.32 2012-08-14 21:14:19.000 227 33391.86 405.36 2292.91 29.32 2012-08-14 21:14:20.000 227 33391.80 405.37 2292.90 29.32 2012-08-14 21:14:21.000 227 33391.68 405.37 2292.81 29.32 2012-08-14 21:14:22.000 227 33391.82 405.39 2292.90 29.32 2012-08-14 21:14:23.000 227 33391.79 405.35 2292.86 29.32 2012-08-14 21:14:24.000 227 33391.70 405.32 2292.93 29.32 2012-08-14 21:14:25.000 227 33391.70 405.39 2292.91 29.32 2012-08-14 21:14:26.000 227 33391.64 405.37 2292.88 29.32 2012-08-14 21:14:27.000 227 33391.73 405.38 2292.85 29.32 2012-08-14 21:14:28.000 227 33391.72 405.37 2292.86 29.32 2012-08-14 21:14:29.000 227 33391.73 405.37 2292.88 29.32 2012-08-14 21:14:30.000 227 33391.64 405.33 2292.84 29.32 2012-08-14 21:14:31.000 227 33391.76 405.38 2292.90 29.32 2012-08-14 21:14:32.000 227 33391.79 405.36 2292.95 29.32 2012-08-14 21:14:33.000 227 33391.74 405.35 2292.90 29.32 2012-08-14 21:14:34.000 227 33391.77 405.34 2292.94 29.32 2012-08-14 21:14:35.000 227 33391.85 405.36 2292.89 29.32 2012-08-14 21:14:36.000 227 33391.79 405.34 2292.88 29.32 2012-08-14 21:14:36.000 227 33391.74 405.35 2292.89 29.32 2012-08-14 21:14:38.000 227 33391.82 405.40 2292.90 29.32 2012-08-14 21:14:39.000 227 33391.83 405.50 2292.86 29.32 2012-08-14 21:14:40.000 227 33391.82 405.40 2292.88 29.32 2012-08-14 21:14:41.000 227 33391.78 405.42 2292.86 29.32 2012-08-14 21:14:42.000 227 33391.73 405.39 2292.87 29.32 2012-08-14 21:14:43.000 227 33391.76 405.40 2292.84 29.32 2012-08-14 21:14:44.000 227 33391.75 405.43 2292.84 29.32 2012-08-14 21:14:45.000 227 33391.76 405.41 2292.81 29.32 2012-08-14 21:14:46.000 227 33391.77 405.35 2292.86 29.32 2012-08-14 21:14:47.000 227 33391.68 405.37 2292.94 29.32 2012-08-14 21:14:48.000 227 33391.60 405.36 2292.91 29.32 2012-08-14 21:14:49.000 227 33391.76 405.40 2292.86 29.32 2012-08-14 21:14:49.000 227 33391.71 405.38 2292.90 29.32 2012-08-14 21:14:51.000 227 33391.68 405.37 2292.88 29.32 2012-08-14 21:14:52.000 227 33391.77 405.44 2292.83 29.32 2012-08-14 21:14:53.000 227 33391.72 405.40 2292.90 29.32 2012-08-14 21:14:54.000 227 33391.71 405.38 2292.91 29.32 2012-08-14 21:14:55.000 227 33391.79 405.41 2292.92 29.32 2012-08-14 21:14:56.000 227 33391.72 405.39 2292.82 29.32 2012-08-14 21:14:57.000 227 33391.71 405.34 2292.90 29.32 2012-08-14 21:14:58.000 227 33391.77 405.38 2292.94 29.32 2012-08-14 21:14:59.000 227 33391.70 405.38 2292.87 29.32 2012-08-14 21:15:00.000 227 33391.66 405.37 2292.89 29.32 2012-08-14 21:15:01.000 227 33391.78 405.41 2292.91 29.32 2012-08-14 21:15:02.000 227 33391.72 405.38 2292.95 29.32 2012-08-14 21:15:03.000 227 33391.68 405.37 2293.04 29.32 2012-08-14 21:15:04.000 227 33391.70 405.32 2292.99 29.32 2012-08-14 21:15:05.000 227 33391.79 405.38 2292.93 29.32 2012-08-14 21:15:06.000 227 33391.66 405.37 2292.95 29.32 2012-08-14 21:15:07.000 227 33391.72 405.34 2292.93 29.32 2012-08-14 21:15:08.000 227 33391.79 405.37 2292.86 29.32 2012-08-14 21:15:09.000 227 33391.78 405.36 2292.81 29.32 2012-08-14 21:15:10.000 227 33391.68 405.34 2292.91 29.32 2012-08-14 21:15:11.000 227 33391.69 405.35 2292.99 29.32 2012-08-14 21:15:12.000 227 33391.77 405.37 2292.86 29.32 2012-08-14 21:15:13.000 227 33391.72 405.34 2292.90 29.32 2012-08-14 21:15:14.000 227 33391.76 405.30 2292.84 29.32 2012-08-14 21:15:15.000 227 33391.68 405.33 2292.88 29.32 2012-08-14 21:15:16.000 227 33391.73 405.31 2292.85 29.32 2012-08-14 21:15:17.000 227 33391.74 405.33 2292.88 29.32 2012-08-14 21:15:18.000 227 33391.73 405.32 2292.85 29.32 2012-08-14 21:15:19.000 227 33391.79 405.37 2292.88 29.32 2012-08-14 21:15:20.000 227 33391.74 405.38 2292.89 29.32 2012-08-14 21:15:21.000 227 33391.63 405.33 2292.95 29.32 2012-08-14 21:15:22.000 227 33391.81 405.31 2292.78 29.32 2012-08-14 21:15:23.000 227 33391.78 405.33 2292.89 29.32 2012-08-14 21:15:24.000 227 33391.77 405.32 2292.83 29.32 2012-08-14 21:15:25.000 227 33391.69 405.31 2292.81 29.32 2012-08-14 21:15:26.000 227 33391.76 405.35 2292.87 29.32 2012-08-14 21:15:27.000 227 33391.74 405.37 2292.84 29.32 2012-08-14 21:15:28.000 227 33391.75 405.32 2292.82 29.32 2012-08-14 21:15:29.000 227 33391.78 405.32 2292.89 29.32 2012-08-14 21:15:30.000 227 33391.69 405.31 2292.88 29.32 2012-08-14 21:15:30.000 227 33391.78 405.33 2292.79 29.32 2012-08-14 21:15:32.000 227 33391.82 405.34 2292.90 29.32 2012-08-14 21:15:33.000 227 33391.80 405.28 2292.81 29.32 2012-08-14 21:15:34.000 227 33391.82 405.31 2292.91 29.32 2012-08-14 21:15:35.000 227 33391.75 405.30 2292.86 29.32 2012-08-14 21:15:36.000 227 33391.78 405.30 2292.87 29.32 2012-08-14 21:15:37.000 227 33391.75 405.28 2292.94 29.32 2012-08-14 21:15:38.000 227 33391.73 405.35 2292.85 29.32 2012-08-14 21:15:39.000 227 33391.81 405.32 2292.87 29.32 2012-08-14 21:15:40.000 227 33391.67 405.34 2292.92 29.32 2012-08-14 21:15:41.000 227 33391.89 405.26 2292.85 29.32 2012-08-14 21:15:42.000 227 33391.76 405.26 2292.87 29.32 2012-08-14 21:15:43.000 227 33391.85 405.30 2292.91 29.32 2012-08-14 21:15:43.000 227 33391.85 405.24 2292.82 29.32 2012-08-14 21:15:45.000 227 33391.87 405.26 2292.80 29.32 2012-08-14 21:15:46.000 227 33391.88 405.27 2292.76 29.32 2012-08-14 21:15:47.000 227 33391.83 405.23 2292.85 29.32 2012-08-14 21:15:48.000 227 33391.79 405.24 2292.80 29.32 2012-08-14 21:15:49.000 227 33391.86 405.30 2292.80 29.32 2012-08-14 21:15:50.000 227 33391.90 405.25 2292.91 29.32 2012-08-14 21:15:51.000 227 33391.96 405.29 2292.76 29.32 2012-08-14 21:15:52.000 227 33391.84 405.26 2292.83 29.32 2012-08-14 21:15:53.000 227 33391.85 405.27 2292.79 29.32 2012-08-14 21:15:54.000 227 33391.83 405.24 2292.78 29.32 2012-08-14 21:15:55.000 227 33391.98 405.30 2292.85 29.32 2012-08-14 21:15:56.000 227 33391.84 405.21 2292.89 29.32 2012-08-14 21:15:57.000 227 33391.91 405.27 2292.76 29.32 2012-08-14 21:15:58.000 227 33392.01 405.26 2292.74 29.32 2012-08-14 21:15:59.000 227 33391.85 405.23 2292.85 29.32 2012-08-14 21:16:00.000 227 33391.96 405.20 2292.80 29.32 2012-08-14 21:16:01.000 227 33391.99 405.26 2292.81 29.32 2012-08-14 21:16:02.000 227 33392.03 405.23 2292.85 29.32 2012-08-14 21:16:03.000 227 33391.89 405.21 2292.79 29.32 2012-08-14 21:16:04.000 227 33392.10 405.22 2292.75 29.32 2012-08-14 21:16:05.000 227 33392.00 405.20 2292.90 29.32 2012-08-14 21:16:06.000 227 33391.97 405.19 2292.84 29.32 2012-08-14 21:16:07.000 227 33392.06 405.25 2292.81 29.32 2012-08-14 21:16:08.000 227 33391.99 405.25 2292.78 29.32 2012-08-14 21:16:09.000 227 33391.98 405.22 2292.82 29.32 2012-08-14 21:16:10.000 227 33391.86 405.20 2292.79 29.32 2012-08-14 21:16:11.000 227 33392.03 405.25 2292.79 29.32 2012-08-14 21:16:12.000 227 33391.99 405.22 2292.84 29.32 2012-08-14 21:16:13.000 227 33392.05 405.26 2292.84 29.32 2012-08-14 21:16:14.000 227 33391.99 405.30 2292.81 29.32 2012-08-14 21:16:15.000 227 33392.02 405.23 2292.77 29.32 2012-08-14 21:16:16.000 227 33391.95 405.23 2292.87 29.32 2012-08-14 21:16:17.000 227 33392.09 405.19 2292.84 29.32 2012-08-14 21:16:18.000 227 33392.07 405.22 2292.88 29.32 2012-08-14 21:16:19.000 227 33392.05 405.20 2292.77 29.32 2012-08-14 21:16:20.000 227 33392.06 405.16 2292.81 29.32 2012-08-14 21:16:21.000 227 33391.94 405.20 2292.77 29.32 2012-08-14 21:16:22.000 227 33392.10 405.15 2292.78 29.32 2012-08-14 21:16:23.000 227 33392.04 405.19 2292.86 29.32 2012-08-14 21:16:24.000 227 33392.01 405.19 2292.81 29.32 2012-08-14 21:16:24.000 227 33392.11 405.23 2292.71 29.32 2012-08-14 21:16:26.000 227 33392.18 405.20 2292.74 29.32 2012-08-14 21:16:27.000 227 33392.12 405.14 2292.78 29.32 2012-08-14 21:16:28.000 227 33392.09 405.17 2292.78 29.32 2012-08-14 21:16:29.000 227 33392.06 405.17 2292.84 29.32 2012-08-14 21:16:30.000 227 33392.07 405.21 2292.85 29.32 2012-08-14 21:16:31.000 227 33392.08 405.17 2292.79 29.32 2012-08-14 21:16:32.000 227 33392.06 405.18 2292.83 29.32 2012-08-14 21:16:33.000 227 33391.96 405.20 2292.78 29.32 2012-08-14 21:16:34.000 227 33392.26 405.20 2292.78 29.32 2012-08-14 21:16:35.000 227 33392.12 405.18 2292.88 29.32 2012-08-14 21:16:36.000 227 33392.06 405.20 2292.77 29.32 2012-08-14 21:16:37.000 227 33392.10 405.21 2292.77 29.32 2012-08-14 21:16:37.000 227 33392.16 405.18 2292.87 29.32 2012-08-14 21:16:39.000 227 33392.10 405.20 2292.76 29.32 2012-08-14 21:16:40.000 227 33392.24 405.19 2292.72 29.32 2012-08-14 21:16:41.000 227 33392.12 405.19 2292.82 29.32 2012-08-14 21:16:42.000 227 33392.07 405.20 2292.79 29.32 2012-08-14 21:16:43.000 227 33392.22 405.20 2292.79 29.32 2012-08-14 21:16:44.000 227 33392.21 405.22 2292.81 29.32 2012-08-14 21:16:45.000 227 33392.12 405.20 2292.83 29.32 2012-08-14 21:16:46.000 227 33392.15 405.22 2292.86 29.32 2012-08-14 21:16:47.000 227 33392.10 405.25 2292.70 29.32 2012-08-14 21:16:48.000 227 33392.26 405.25 2292.74 29.32 2012-08-14 21:16:49.000 227 33392.37 405.23 2292.81 29.32 2012-08-14 21:16:50.000 227 33392.21 405.22 2292.77 29.32 2012-08-14 21:16:51.000 227 33392.19 405.21 2292.79 29.32 2012-08-14 21:16:52.000 227 33392.18 405.21 2292.77 29.32 2012-08-14 21:16:53.000 227 33392.16 405.24 2292.78 29.32 2012-08-14 21:16:54.000 227 33392.25 405.19 2292.74 29.32 2012-08-14 21:16:55.000 227 33392.20 405.21 2292.69 29.32 2012-08-14 21:16:56.000 227 33392.22 405.24 2292.69 29.32 2012-08-14 21:16:57.000 227 33392.26 405.20 2292.84 29.32 2012-08-14 21:16:58.000 227 33392.19 405.18 2292.79 29.32 2012-08-14 21:16:59.000 227 33392.28 405.23 2292.80 29.32 2012-08-14 21:17:00.000 227 33392.25 405.19 2292.84 29.32 2012-08-14 21:17:01.000 227 33392.21 405.21 2292.76 29.32 2012-08-14 21:17:02.000 227 33392.19 405.19 2292.76 29.32 2012-08-14 21:17:03.000 227 33392.27 405.15 2292.76 29.32 2012-08-14 21:17:04.000 227 33392.26 405.20 2292.77 29.32 2012-08-14 21:17:05.000 227 33392.29 405.18 2292.74 29.32 2012-08-14 21:17:06.000 227 33392.38 405.18 2292.74 29.32 2012-08-14 21:17:07.000 227 33392.29 405.18 2292.75 29.32 2012-08-14 21:17:08.000 227 33392.35 405.19 2292.78 29.32 2012-08-14 21:17:09.000 227 33392.37 405.20 2292.78 29.32 2012-08-14 21:17:10.000 227 33392.37 405.20 2292.74 29.32 2012-08-14 21:17:11.000 227 33392.32 405.20 2292.79 29.32 2012-08-14 21:17:12.000 227 33392.43 405.19 2292.75 29.32 2012-08-14 21:17:13.000 227 33392.31 405.19 2292.74 29.32 2012-08-14 21:17:14.000 227 33392.40 405.20 2292.76 29.32 2012-08-14 21:17:15.000 227 33392.30 405.17 2292.68 29.32 2012-08-14 21:17:16.000 227 33392.34 405.19 2292.68 29.32 2012-08-14 21:17:17.000 227 33392.41 405.20 2292.77 29.32 2012-08-14 21:17:18.000 227 33392.38 405.21 2292.75 29.32 2012-08-14 21:17:18.000 227 33392.30 405.20 2292.72 29.32 2012-08-14 21:17:20.000 227 33392.35 405.22 2292.74 29.32 2012-08-14 21:17:21.000 227 33392.38 405.21 2292.69 29.32 2012-08-14 21:17:22.000 227 33392.26 405.21 2292.78 29.32 2012-08-14 21:17:23.000 227 33392.37 405.20 2292.74 29.32 2012-08-14 21:17:24.000 227 33392.35 405.18 2292.76 29.32 2012-08-14 21:17:25.000 227 33392.31 405.19 2292.70 29.32 2012-08-14 21:17:26.000 227 33392.40 405.20 2292.79 29.32 2012-08-14 21:17:27.000 227 33392.43 405.21 2292.84 29.32 2012-08-14 21:17:28.000 227 33392.42 405.15 2292.75 29.32 2012-08-14 21:17:29.000 227 33392.36 405.16 2292.77 29.32 2012-08-14 21:17:30.000 227 33392.51 405.19 2292.75 29.32 2012-08-14 21:17:31.000 227 33392.40 405.19 2292.73 29.32 2012-08-14 21:17:31.000 227 33392.44 405.20 2292.77 29.32 2012-08-14 21:17:33.000 227 33392.38 405.20 2292.81 29.32 2012-08-14 21:17:34.000 227 33392.38 405.27 2292.79 29.32 2012-08-14 21:17:35.000 227 33392.35 405.22 2292.82 29.32 2012-08-14 21:17:36.000 227 33392.56 405.20 2292.75 29.32 2012-08-14 21:17:37.000 227 33392.41 405.21 2292.76 29.32 2012-08-14 21:17:38.000 227 33392.40 405.21 2292.80 29.32 2012-08-14 21:17:39.000 227 33392.52 405.21 2292.76 29.32 2012-08-14 21:17:40.000 227 33392.51 405.18 2292.78 29.32 2012-08-14 21:17:41.000 227 33392.44 405.24 2292.70 29.32 2012-08-14 21:17:42.000 227 33392.60 405.23 2292.74 29.32 2012-08-14 21:17:43.000 227 33392.51 405.23 2292.75 29.32 2012-08-14 21:17:44.000 227 33392.50 405.21 2292.74 29.32 2012-08-14 21:17:45.000 227 33392.51 405.16 2292.77 29.32 2012-08-14 21:17:46.000 227 33392.47 405.20 2292.74 29.32 2012-08-14 21:17:47.000 227 33392.53 405.19 2292.74 29.32 2012-08-14 21:17:48.000 227 33392.51 405.18 2292.76 29.32 2012-08-14 21:17:49.000 227 33392.50 405.15 2292.75 29.32 2012-08-14 21:17:50.000 227 33392.51 405.20 2292.75 29.32 2012-08-14 21:17:51.000 227 33392.50 405.23 2292.81 29.32 2012-08-14 21:17:52.000 227 33392.47 405.20 2292.75 29.32 2012-08-14 21:17:53.000 227 33392.48 405.19 2292.70 29.32 2012-08-14 21:17:54.000 227 33392.42 405.23 2292.75 29.32 2012-08-14 21:17:55.000 227 33392.60 405.23 2292.74 29.32 2012-08-14 21:17:56.000 227 33392.62 405.21 2292.79 29.32 2012-08-14 21:17:57.000 227 33392.54 405.22 2292.78 29.32 2012-08-14 21:17:58.000 227 33392.59 405.23 2292.74 29.32 2012-08-14 21:17:59.000 227 33392.49 405.26 2292.76 29.32 2012-08-14 21:18:00.000 227 33392.58 405.21 2292.74 29.32 2012-08-14 21:18:01.000 227 33392.59 405.23 2292.74 29.32 2012-08-14 21:18:02.000 227 33392.57 405.21 2292.74 29.32 2012-08-14 21:18:03.000 227 33392.63 405.26 2292.68 29.32 2012-08-14 21:18:04.000 227 33392.52 405.22 2292.79 29.32 2012-08-14 21:18:05.000 227 33392.58 405.19 2292.78 29.32 2012-08-14 21:18:06.000 227 33392.54 405.25 2292.74 29.32 2012-08-14 21:18:07.000 227 33392.60 405.21 2292.85 29.33 2012-08-14 21:18:08.000 227 33392.69 405.24 2292.78 29.32 2012-08-14 21:18:09.000 227 33392.53 405.27 2292.81 29.32 2012-08-14 21:18:10.000 227 33392.54 405.23 2292.79 29.32 2012-08-14 21:18:11.000 227 33392.68 405.19 2292.85 29.32 2012-08-14 21:18:12.000 227 33392.59 405.19 2292.85 29.32 2012-08-14 21:18:12.000 227 33392.62 405.19 2292.80 29.32 2012-08-14 21:18:14.000 227 33392.68 405.23 2292.81 29.32 2012-08-14 21:18:15.000 227 33392.68 405.27 2292.79 29.32 2012-08-14 21:18:16.000 227 33392.63 405.21 2292.81 29.32 2012-08-14 21:18:17.000 227 33392.68 405.21 2292.75 29.32 2012-08-14 21:18:18.000 227 33392.65 405.18 2292.81 29.32 2012-08-14 21:18:19.000 227 33392.72 405.22 2292.84 29.32 2012-08-14 21:18:20.000 227 33392.72 405.22 2292.81 29.32 2012-08-14 21:18:21.000 227 33392.69 405.21 2292.82 29.32 2012-08-14 21:18:22.000 227 33392.55 405.20 2292.81 29.32 2012-08-14 21:18:23.000 227 33392.76 405.19 2292.79 29.32 2012-08-14 21:18:24.000 227 33392.69 405.24 2292.75 29.32 2012-08-14 21:18:25.000 227 33392.74 405.24 2292.80 29.32 2012-08-14 21:18:25.000 227 33392.72 405.21 2292.81 29.32 2012-08-14 21:18:27.000 227 33392.69 405.27 2292.87 29.32 2012-08-14 21:18:28.000 227 33392.57 405.19 2292.77 29.32 2012-08-14 21:18:29.000 227 33392.71 405.22 2292.81 29.32 2012-08-14 21:18:30.000 227 33392.65 405.23 2292.78 29.32 2012-08-14 21:18:31.000 227 33392.65 405.20 2292.80 29.32 2012-08-14 21:18:32.000 227 33392.67 405.24 2292.70 29.32 2012-08-14 21:18:33.000 227 33392.68 405.24 2292.78 29.32 2012-08-14 21:18:34.000 227 33392.71 405.23 2292.79 29.32 2012-08-14 21:18:35.000 227 33392.71 405.22 2292.71 29.32 2012-08-14 21:18:36.000 227 33392.76 405.20 2292.86 29.32 2012-08-14 21:18:37.000 227 33392.71 405.18 2292.84 29.32 2012-08-14 21:18:38.000 227 33392.71 405.20 2292.77 29.32 2012-08-14 21:18:39.000 227 33392.71 405.21 2292.82 29.32 2012-08-14 21:18:40.000 227 33392.78 405.20 2292.86 29.32 2012-08-14 21:18:41.000 227 33392.71 405.22 2292.86 29.32 2012-08-14 21:18:42.000 227 33392.76 405.22 2292.82 29.32 2012-08-14 21:18:43.000 227 33392.74 405.23 2292.84 29.32 2012-08-14 21:18:44.000 227 33392.89 405.24 2292.87 29.32 2012-08-14 21:18:45.000 227 33392.72 405.23 2292.87 29.32 2012-08-14 21:18:46.000 227 33392.74 405.21 2292.84 29.32 2012-08-14 21:18:47.000 227 33392.66 405.24 2292.90 29.32 2012-08-14 21:18:48.000 227 33392.80 405.20 2292.84 29.32 2012-08-14 21:18:49.000 227 33392.71 405.24 2292.78 29.32 2012-08-14 21:18:50.000 227 33392.80 405.24 2292.80 29.32 2012-08-14 21:18:51.000 227 33392.84 405.20 2292.91 29.32 2012-08-14 21:18:52.000 227 33392.78 405.26 2292.82 29.33 2012-08-14 21:18:53.000 227 33392.73 405.29 2292.84 29.32 2012-08-14 21:18:54.000 227 33392.86 405.26 2292.81 29.32 2012-08-14 21:18:55.000 227 33392.85 405.24 2292.79 29.32 2012-08-14 21:18:56.000 227 33392.84 405.28 2292.88 29.32 2012-08-14 21:18:57.000 227 33392.77 405.26 2292.81 29.32 2012-08-14 21:18:58.000 227 33393.00 405.26 2292.89 29.32 2012-08-14 21:18:59.000 227 33392.81 405.23 2292.79 29.32 2012-08-14 21:19:00.000 227 33392.82 405.24 2292.74 29.32 2012-08-14 21:19:01.000 227 33392.82 405.24 2292.83 29.32 2012-08-14 21:19:02.000 227 33392.89 405.25 2292.84 29.32 2012-08-14 21:19:03.000 227 33392.86 405.22 2292.89 29.32 2012-08-14 21:19:04.000 227 33392.81 405.25 2292.76 29.33 2012-08-14 21:19:05.000 227 33392.96 405.21 2292.81 29.32 2012-08-14 21:19:06.000 227 33392.84 405.25 2292.82 29.33 2012-08-14 21:19:06.000 227 33392.83 405.24 2292.86 29.33 2012-08-14 21:19:08.000 227 33392.87 405.23 2292.81 29.32 2012-08-14 21:19:09.000 227 33392.89 405.26 2292.81 29.33 2012-08-14 21:19:10.000 227 33392.86 405.27 2292.81 29.32 2012-08-14 21:19:11.000 227 33392.87 405.26 2292.86 29.33 2012-08-14 21:19:12.000 227 33392.89 405.26 2292.81 29.32 2012-08-14 21:19:13.000 227 33392.91 405.26 2292.86 29.32 2012-08-14 21:19:14.000 227 33392.91 405.28 2292.70 29.32 2012-08-14 21:19:15.000 227 33392.96 405.28 2292.84 29.32 2012-08-14 21:19:16.000 227 33392.84 405.28 2292.81 29.32 2012-08-14 21:19:17.000 227 33393.04 405.26 2292.89 29.32 2012-08-14 21:19:18.000 227 33392.90 405.26 2292.78 29.32 2012-08-14 21:19:19.000 227 33392.90 405.30 2292.78 29.32 2012-08-14 21:19:19.000 227 33392.89 405.26 2292.79 29.32 2012-08-14 21:19:21.000 227 33392.94 405.32 2292.81 29.32 2012-08-14 21:19:22.000 227 33392.93 405.31 2292.76 29.32 2012-08-14 21:19:23.000 227 33392.90 405.24 2292.79 29.32 2012-08-14 21:19:24.000 227 33392.94 405.33 2292.86 29.32 2012-08-14 21:19:25.000 227 33392.91 405.32 2292.89 29.32 2012-08-14 21:19:26.000 227 33393.00 405.31 2292.86 29.32 2012-08-14 21:19:27.000 227 33392.94 405.26 2292.81 29.32 2012-08-14 21:19:28.000 227 33392.92 405.24 2292.87 29.32 2012-08-14 21:19:29.000 227 33392.99 405.24 2292.90 29.32 2012-08-14 21:19:30.000 227 33392.94 405.26 2292.78 29.32 2012-08-14 21:19:31.000 227 33392.99 405.24 2292.84 29.33 2012-08-14 21:19:32.000 227 33392.97 405.24 2292.87 29.32 2012-08-14 21:19:33.000 227 33392.98 405.28 2292.83 29.32 2012-08-14 21:19:34.000 227 33393.01 405.28 2292.84 29.32 2012-08-14 21:19:35.000 227 33393.03 405.26 2292.82 29.32 2012-08-14 21:19:36.000 227 33393.13 405.25 2292.90 29.32 2012-08-14 21:19:37.000 227 33392.97 405.22 2292.93 29.32 2012-08-14 21:19:38.000 227 33393.07 405.27 2292.96 29.32 2012-08-14 21:19:39.000 227 33393.04 405.29 2292.89 29.32 2012-08-14 21:19:40.000 227 33393.07 405.29 2292.87 29.32 2012-08-14 21:19:41.000 227 33393.05 405.28 2292.86 29.32 2012-08-14 21:19:42.000 227 33393.12 405.26 2292.81 29.32 2012-08-14 21:19:43.000 227 33393.05 405.23 2292.89 29.32 2012-08-14 21:19:44.000 227 33393.00 405.28 2292.88 29.32 2012-08-14 21:19:45.000 227 33393.02 405.24 2292.88 29.32 2012-08-14 21:19:46.000 227 33393.07 405.30 2292.77 29.32 2012-08-14 21:19:47.000 227 33393.00 405.27 2292.87 29.32 2012-08-14 21:19:48.000 227 33393.03 405.25 2292.78 29.33 2012-08-14 21:19:49.000 227 33392.99 405.24 2292.84 29.32 2012-08-14 21:19:50.000 227 33393.14 405.29 2292.89 29.32 2012-08-14 21:19:51.000 227 33393.11 405.26 2292.87 29.33 2012-08-14 21:19:52.000 227 33393.15 405.31 2292.83 29.32 2012-08-14 21:19:53.000 227 33393.10 405.31 2292.83 29.32 2012-08-14 21:19:54.000 227 33393.26 405.33 2292.93 29.32 2012-08-14 21:19:55.000 227 33393.05 405.32 2292.85 29.32 2012-08-14 21:19:56.000 227 33393.09 405.33 2292.95 29.32 2012-08-14 21:19:57.000 227 33393.11 405.32 2292.85 29.32 2012-08-14 21:19:58.000 227 33393.15 405.31 2292.91 29.33 2012-08-14 21:19:59.000 227 33393.11 405.35 2292.92 29.32 2012-08-14 21:20:00.000 227 33393.08 405.35 2292.85 29.32 2012-08-14 21:20:00.000 227 33393.10 405.30 2292.89 29.32 2012-08-14 21:20:02.000 227 33393.24 405.28 2292.88 29.33 2012-08-14 21:20:03.000 227 33393.17 405.35 2292.81 29.33 2012-08-14 21:20:04.000 227 33393.12 405.34 2292.86 29.33 2012-08-14 21:20:05.000 227 33393.16 405.31 2292.95 29.33 2012-08-14 21:20:06.000 227 33393.15 405.30 2292.88 29.32 2012-08-14 21:20:07.000 227 33393.14 405.30 2292.85 29.33 2012-08-14 21:20:08.000 227 33393.17 405.31 2292.91 29.33 2012-08-14 21:20:09.000 227 33393.12 405.36 2292.88 29.32 2012-08-14 21:20:10.000 227 33393.10 405.30 2293.00 29.32 2012-08-14 21:20:11.000 227 33393.03 405.33 2292.87 29.33 2012-08-14 21:20:12.000 227 33393.12 405.34 2292.84 29.33 2012-08-14 21:20:13.000 227 33393.13 405.34 2292.84 29.32 2012-08-14 21:20:13.000 227 33393.12 405.31 2292.81 29.33 2012-08-14 21:20:15.000 227 33393.14 405.36 2292.84 29.33 2012-08-14 21:20:16.000 227 33393.25 405.35 2292.97 29.32 2012-08-14 21:20:17.000 227 33393.02 405.30 2292.84 29.32 2012-08-14 21:20:18.000 227 33393.14 405.32 2292.95 29.33 2012-08-14 21:20:19.000 227 33393.09 405.32 2292.97 29.32 2012-08-14 21:20:20.000 227 33393.15 405.37 2292.87 29.32 2012-08-14 21:20:21.000 227 33393.22 405.31 2292.93 29.32 2012-08-14 21:20:22.000 227 33393.14 405.31 2292.89 29.32 2012-08-14 21:20:23.000 227 33393.14 405.35 2292.87 29.33 2012-08-14 21:20:24.000 227 33393.15 405.35 2292.97 29.32 2012-08-14 21:20:25.000 227 33393.08 405.36 2292.88 29.33 2012-08-14 21:20:26.000 227 33393.08 405.33 2292.95 29.33 2012-08-14 21:20:27.000 227 33393.15 405.33 2292.91 29.32 2012-08-14 21:20:28.000 227 33393.18 405.42 2292.96 29.33 2012-08-14 21:20:29.000 227 33393.05 405.35 2292.90 29.32 2012-08-14 21:20:30.000 227 33393.11 405.38 2292.89 29.33 2012-08-14 21:20:31.000 227 33393.05 405.39 2292.96 29.33 2012-08-14 21:20:32.000 227 33393.20 405.38 2292.94 29.32 2012-08-14 21:20:33.000 227 33393.15 405.38 2292.96 29.32 2012-08-14 21:20:34.000 227 33393.16 405.38 2292.95 29.32 2012-08-14 21:20:35.000 227 33393.04 405.41 2292.94 29.32 2012-08-14 21:20:36.000 227 33393.20 405.35 2292.94 29.32 2012-08-14 21:20:37.000 227 33393.06 405.35 2292.97 29.32 2012-08-14 21:20:38.000 227 33393.12 405.34 2293.00 29.33 2012-08-14 21:20:39.000 227 33393.16 405.36 2292.85 29.32 2012-08-14 21:20:40.000 227 33393.13 405.35 2292.99 29.33 2012-08-14 21:20:41.000 227 33393.06 405.35 2292.95 29.33 2012-08-14 21:20:42.000 227 33393.09 405.40 2292.95 29.32 2012-08-14 21:20:43.000 227 33393.06 405.40 2292.99 29.32 2012-08-14 21:20:44.000 227 33393.07 405.34 2292.99 29.32 2012-08-14 21:20:45.000 227 33393.05 405.36 2292.90 29.32 2012-08-14 21:20:46.000 227 33393.17 405.35 2292.94 29.33 2012-08-14 21:20:47.000 227 33393.06 405.39 2293.00 29.32 2012-08-14 21:20:48.000 227 33393.12 405.36 2292.96 29.32 2012-08-14 21:20:49.000 227 33393.15 405.36 2292.92 29.33 2012-08-14 21:20:50.000 227 33393.14 405.40 2292.94 29.32 2012-08-14 21:20:51.000 227 33393.16 405.33 2292.97 29.33 2012-08-14 21:20:52.000 227 33393.14 405.38 2292.91 29.32 2012-08-14 21:20:53.000 227 33393.17 405.35 2292.93 29.33 2012-08-14 21:20:54.000 227 33393.13 405.35 2293.04 29.32 2012-08-14 21:20:54.000 227 33393.19 405.37 2293.03 29.32 2012-08-14 21:20:56.000 227 33393.13 405.36 2292.88 29.32 2012-08-14 21:20:57.000 227 33393.13 405.36 2293.03 29.33 2012-08-14 21:20:58.000 227 33393.12 405.36 2292.96 29.33 2012-08-14 21:20:59.000 227 33393.12 405.34 2292.89 29.33 2012-08-14 21:21:00.000 227 33393.24 405.34 2293.01 29.33 2012-08-14 21:21:01.000 227 33393.23 405.36 2292.98 29.33 2012-08-14 21:21:02.000 227 33393.14 405.34 2292.92 29.33 2012-08-14 21:21:03.000 227 33393.17 405.37 2293.01 29.33 2012-08-14 21:21:04.000 227 33393.25 405.38 2293.04 29.33 2012-08-14 21:21:05.000 227 33393.18 405.38 2292.98 29.33 2012-08-14 21:21:06.000 227 33393.14 405.36 2293.01 29.32 2012-08-14 21:21:07.000 227 33393.09 405.36 2292.97 29.33 2012-08-14 21:21:07.000 227 33393.19 405.37 2292.94 29.33 2012-08-14 21:21:09.000 227 33393.21 405.40 2293.00 29.33 2012-08-14 21:21:10.000 227 33393.18 405.35 2292.93 29.33 2012-08-14 21:21:11.000 227 33393.30 405.35 2292.97 29.33 2012-08-14 21:21:12.000 227 33393.25 405.44 2293.03 29.33 2012-08-14 21:21:13.000 227 33393.18 405.41 2292.98 29.33 2012-08-14 21:21:14.000 227 33393.29 405.46 2292.95 29.33 2012-08-14 21:21:15.000 227 33393.24 405.38 2292.94 29.33 2012-08-14 21:21:16.000 227 33393.18 405.43 2292.99 29.33 2012-08-14 21:21:17.000 227 33393.22 405.38 2292.97 29.33 2012-08-14 21:21:18.000 227 33393.38 405.38 2293.00 29.32 2012-08-14 21:21:19.000 227 33393.28 405.41 2292.99 29.32 2012-08-14 21:21:20.000 227 33393.26 405.41 2292.96 29.32 2012-08-14 21:21:21.000 227 33393.24 405.42 2293.06 29.33 2012-08-14 21:21:22.000 227 33393.25 405.41 2292.94 29.33 2012-08-14 21:21:23.000 227 33393.35 405.40 2293.10 29.33 2012-08-14 21:21:24.000 227 33393.17 405.41 2292.99 29.33 2012-08-14 21:21:25.000 227 33393.24 405.40 2293.04 29.33 2012-08-14 21:21:26.000 227 33393.24 405.44 2293.03 29.33 2012-08-14 21:21:27.000 227 33393.19 405.40 2292.97 29.33 2012-08-14 21:21:28.000 227 33393.31 405.43 2292.95 29.33 2012-08-14 21:21:29.000 227 33393.23 405.42 2293.03 29.33 2012-08-14 21:21:30.000 227 33393.21 405.40 2292.92 29.33 2012-08-14 21:21:31.000 227 33393.24 405.42 2292.96 29.33 2012-08-14 21:21:32.000 227 33393.27 405.43 2292.92 29.33 2012-08-14 21:21:33.000 227 33393.32 405.41 2293.13 29.33 2012-08-14 21:21:34.000 227 33393.26 405.43 2292.99 29.33 2012-08-14 21:21:35.000 227 33393.31 405.42 2292.99 29.33 2012-08-14 21:21:36.000 227 33393.37 405.45 2293.01 29.33 2012-08-14 21:21:37.000 227 33393.27 405.43 2292.95 29.33 2012-08-14 21:21:38.000 227 33393.25 405.44 2293.12 29.33 2012-08-14 21:21:39.000 227 33393.33 405.40 2292.97 29.33 2012-08-14 21:21:40.000 227 33393.29 405.45 2293.00 29.33 2012-08-14 21:21:41.000 227 33393.34 405.42 2292.93 29.33 2012-08-14 21:21:42.000 227 33393.27 405.45 2293.04 29.32 2012-08-14 21:21:43.000 227 33393.35 405.41 2293.01 29.33 2012-08-14 21:21:44.000 227 33393.23 405.40 2292.99 29.33 2012-08-14 21:21:45.000 227 33393.27 405.44 2293.03 29.32 2012-08-14 21:21:46.000 227 33393.30 405.43 2293.03 29.33 2012-08-14 21:21:47.000 227 33393.25 405.44 2292.91 29.33 2012-08-14 21:21:48.000 227 33393.17 405.45 2292.95 29.33 2012-08-14 21:21:48.000 227 33393.18 405.41 2292.94 29.33 2012-08-14 21:21:50.000 227 33393.29 405.40 2293.00 29.33 2012-08-14 21:21:51.000 227 33393.33 405.41 2293.03 29.33 2012-08-14 21:21:52.000 227 33393.30 405.42 2293.08 29.33 2012-08-14 21:21:53.000 227 33393.36 405.39 2292.94 29.33 2012-08-14 21:21:54.000 227 33393.30 405.46 2292.99 29.33 2012-08-14 21:21:55.000 227 33393.31 405.44 2293.00 29.33 2012-08-14 21:21:56.000 227 33393.31 405.41 2292.97 29.33 2012-08-14 21:21:57.000 227 33393.37 405.43 2293.02 29.33 2012-08-14 21:21:58.000 227 33393.32 405.44 2293.00 29.33 2012-08-14 21:21:59.000 227 33393.28 405.47 2292.94 29.33 2012-08-14 21:22:00.000 227 33393.49 405.43 2293.01 29.33 2012-08-14 21:22:01.000 227 33393.42 405.41 2292.99 29.33 2012-08-14 21:22:01.000 227 33393.27 405.45 2293.09 29.33 2012-08-14 21:22:03.000 227 33393.45 405.46 2292.87 29.33 2012-08-14 21:22:04.000 227 33393.37 405.43 2292.97 29.33 2012-08-14 21:22:05.000 227 33393.28 405.40 2293.03 29.32 2012-08-14 21:22:06.000 227 33393.39 405.44 2293.05 29.33 2012-08-14 21:22:07.000 227 33393.39 405.46 2293.02 29.33 2012-08-14 21:22:08.000 227 33393.33 405.44 2293.06 29.33 2012-08-14 21:22:09.000 227 33393.36 405.47 2293.02 29.33 2012-08-14 21:22:10.000 227 33393.34 405.47 2293.00 29.33 2012-08-14 21:22:11.000 227 33393.31 405.44 2292.91 29.33 2012-08-14 21:22:12.000 227 33393.39 405.42 2293.08 29.33 2012-08-14 21:22:13.000 227 33393.30 405.40 2293.09 29.33 2012-08-14 21:22:14.000 227 33393.39 405.42 2293.01 29.33 2012-08-14 21:22:15.000 227 33393.27 405.47 2293.03 29.33 2012-08-14 21:22:16.000 227 33393.37 405.46 2293.06 29.33 2012-08-14 21:22:17.000 227 33393.37 405.42 2293.02 29.33 2012-08-14 21:22:18.000 227 33393.28 405.44 2293.00 29.33 2012-08-14 21:22:19.000 227 33393.33 405.40 2293.00 29.33 2012-08-14 21:22:20.000 227 33393.33 405.48 2293.11 29.33 2012-08-14 21:22:21.000 227 33393.33 405.45 2293.00 29.33 2012-08-14 21:22:22.000 227 33393.37 405.46 2293.04 29.33 2012-08-14 21:22:23.000 227 33393.34 405.52 2293.02 29.33 2012-08-14 21:22:24.000 227 33393.25 405.48 2293.03 29.33 2012-08-14 21:22:25.000 227 33393.30 405.49 2293.00 29.33 2012-08-14 21:22:26.000 227 33393.36 405.49 2293.12 29.33 2012-08-14 21:22:27.000 227 33393.35 405.45 2293.09 29.33 2012-08-14 21:22:28.000 227 33393.33 405.44 2293.03 29.33 2012-08-14 21:22:29.000 227 33393.37 405.44 2293.09 29.33 2012-08-14 21:22:30.000 227 33393.37 405.48 2293.01 29.33 2012-08-14 21:22:31.000 227 33393.36 405.47 2293.04 29.33 2012-08-14 21:22:32.000 227 33393.36 405.46 2293.02 29.33 2012-08-14 21:22:33.000 227 33393.33 405.46 2293.00 29.33 2012-08-14 21:22:34.000 227 33393.25 405.45 2293.06 29.33 2012-08-14 21:22:35.000 227 33393.43 405.50 2293.10 29.33 2012-08-14 21:22:36.000 227 33393.31 405.47 2293.07 29.33 2012-08-14 21:22:37.000 227 33393.33 405.48 2293.06 29.33 2012-08-14 21:22:38.000 227 33393.42 405.49 2292.98 29.33 2012-08-14 21:22:39.000 227 33393.33 405.52 2293.07 29.33 2012-08-14 21:22:40.000 227 33393.25 405.48 2293.04 29.33 2012-08-14 21:22:41.000 227 33393.31 405.49 2293.09 29.33 2012-08-14 21:22:42.000 227 33393.34 405.49 2293.10 29.33 2012-08-14 21:22:42.000 227 33393.33 405.49 2293.01 29.33 2012-08-14 21:22:44.000 227 33393.36 405.50 2293.07 29.33 2012-08-14 21:22:45.000 227 33393.36 405.49 2293.01 29.33 2012-08-14 21:22:46.000 227 33393.30 405.49 2293.09 29.33 2012-08-14 21:22:47.000 227 33393.32 405.51 2293.04 29.33 2012-08-14 21:22:48.000 227 33393.27 405.49 2293.03 29.33 2012-08-14 21:22:49.000 227 33393.24 405.51 2293.07 29.33 2012-08-14 21:22:50.000 227 33393.26 405.49 2293.06 29.33 2012-08-14 21:22:51.000 227 33393.34 405.51 2293.06 29.33 2012-08-14 21:22:52.000 227 33393.28 405.55 2293.06 29.33 2012-08-14 21:22:53.000 227 33393.24 405.50 2293.09 29.33 2012-08-14 21:22:54.000 227 33393.34 405.51 2293.06 29.33 2012-08-14 21:22:55.000 227 33393.29 405.49 2293.11 29.33 2012-08-14 21:22:55.000 227 33393.33 405.55 2293.13 29.33 2012-08-14 21:22:57.000 227 33393.28 405.49 2293.14 29.33 2012-08-14 21:22:58.000 227 33393.26 405.49 2293.09 29.33 2012-08-14 21:22:59.000 227 33393.25 405.52 2293.13 29.33 2012-08-14 21:23:00.000 227 33393.34 405.50 2293.08 29.33 2012-08-14 21:23:01.000 227 33393.34 405.48 2293.07 29.33 2012-08-14 21:23:02.000 227 33393.35 405.52 2293.00 29.33 2012-08-14 21:23:03.000 227 33393.29 405.51 2293.12 29.33 2012-08-14 21:23:04.000 227 33393.24 405.47 2293.06 29.33 2012-08-14 21:23:05.000 227 33393.35 405.55 2293.09 29.33 2012-08-14 21:23:06.000 227 33393.30 405.50 2293.10 29.33 2012-08-14 21:23:07.000 227 33393.20 405.52 2292.99 29.33 2012-08-14 21:23:08.000 227 33393.41 405.52 2293.06 29.33 2012-08-14 21:23:09.000 227 33393.27 405.53 2293.09 29.33 2012-08-14 21:23:10.000 227 33393.29 405.54 2293.07 29.33 2012-08-14 21:23:11.000 227 33393.30 405.48 2293.09 29.33 2012-08-14 21:23:12.000 227 33393.44 405.50 2293.09 29.33 2012-08-14 21:23:13.000 227 33393.33 405.50 2293.11 29.33 2012-08-14 21:23:14.000 227 33393.35 405.50 2293.06 29.33 2012-08-14 21:23:15.000 227 33393.32 405.51 2293.06 29.33 2012-08-14 21:23:16.000 227 33393.28 405.50 2293.07 29.33 2012-08-14 21:23:17.000 227 33393.30 405.52 2293.07 29.33 2012-08-14 21:23:18.000 227 33393.31 405.55 2293.06 29.33 2012-08-14 21:23:19.000 227 33393.35 405.50 2293.12 29.33 2012-08-14 21:23:20.000 227 33393.27 405.55 2293.08 29.33 2012-08-14 21:23:21.000 227 33393.31 405.56 2293.13 29.33 2012-08-14 21:23:22.000 227 33393.25 405.54 2293.04 29.33 2012-08-14 21:23:23.000 227 33393.43 405.52 2293.10 29.33 2012-08-14 21:23:24.000 227 33393.18 405.57 2293.07 29.33 2012-08-14 21:23:25.000 227 33393.27 405.54 2293.02 29.33 2012-08-14 21:23:26.000 227 33393.33 405.55 2293.11 29.33 2012-08-14 21:23:27.000 227 33393.26 405.53 2293.15 29.33 2012-08-14 21:23:28.000 227 33393.22 405.51 2293.07 29.33 2012-08-14 21:23:29.000 227 33393.29 405.55 2293.12 29.33 2012-08-14 21:23:30.000 227 33393.28 405.57 2293.08 29.33 2012-08-14 21:23:31.000 227 33393.17 405.57 2293.08 29.33 2012-08-14 21:23:32.000 227 33393.31 405.59 2293.14 29.33 2012-08-14 21:23:33.000 227 33393.31 405.58 2293.09 29.33 2012-08-14 21:23:34.000 227 33393.28 405.56 2293.09 29.33 2012-08-14 21:23:35.000 227 33393.32 405.60 2293.16 29.33 2012-08-14 21:23:36.000 227 33393.39 405.57 2293.13 29.33 2012-08-14 21:23:36.000 227 33393.22 405.53 2293.12 29.33 2012-08-14 21:23:38.000 227 33393.34 405.59 2293.16 29.33 2012-08-14 21:23:39.000 227 33393.26 405.56 2293.07 29.33 2012-08-14 21:23:40.000 227 33393.31 405.59 2293.09 29.33 2012-08-14 21:23:41.000 227 33393.31 405.59 2293.12 29.33 2012-08-14 21:23:42.000 227 33393.29 405.61 2293.10 29.33 2012-08-14 21:23:43.000 227 33393.30 405.61 2293.10 29.33 2012-08-14 21:23:44.000 227 33393.29 405.63 2293.17 29.33 2012-08-14 21:23:45.000 227 33393.32 405.60 2293.12 29.33 2012-08-14 21:23:46.000 227 33393.27 405.66 2293.09 29.33 2012-08-14 21:23:47.000 227 33393.25 405.64 2293.01 29.33 2012-08-14 21:23:48.000 227 33393.13 405.64 2293.20 29.33 2012-08-14 21:23:49.000 227 33393.27 405.65 2293.15 29.33 2012-08-14 21:23:49.000 227 33393.23 405.65 2293.19 29.33 2012-08-14 21:23:51.000 227 33393.20 405.65 2293.10 29.33 2012-08-14 21:23:52.000 227 33393.28 405.69 2293.18 29.33 2012-08-14 21:23:53.000 227 33393.32 405.64 2293.17 29.33 2012-08-14 21:23:54.000 227 33393.24 405.69 2293.19 29.33 2012-08-14 21:23:55.000 227 33393.25 405.70 2293.12 29.33 2012-08-14 21:23:56.000 227 33393.18 405.68 2293.15 29.33 2012-08-14 21:23:57.000 227 33393.24 405.64 2293.15 29.33 2012-08-14 21:23:58.000 227 33393.24 405.68 2293.10 29.33 2012-08-14 21:23:59.000 227 33393.17 405.66 2293.14 29.33 2012-08-14 21:24:00.000 227 33393.21 405.69 2293.18 29.33 2012-08-14 21:24:01.000 227 33393.17 405.71 2293.13 29.33 2012-08-14 21:24:02.000 227 33393.18 405.67 2293.20 29.33 2012-08-14 21:24:03.000 227 33393.18 405.66 2293.12 29.33 2012-08-14 21:24:04.000 227 33393.22 405.64 2293.17 29.33 2012-08-14 21:24:05.000 227 33393.12 405.70 2293.12 29.33 2012-08-14 21:24:06.000 227 33393.25 405.66 2293.25 29.33 2012-08-14 21:24:07.000 227 33393.20 405.67 2293.24 29.33 2012-08-14 21:24:08.000 227 33393.20 405.68 2293.11 29.33 2012-08-14 21:24:09.000 227 33393.21 405.69 2293.19 29.33 2012-08-14 21:24:10.000 227 33393.27 405.68 2293.18 29.33 2012-08-14 21:24:11.000 227 33393.23 405.69 2293.15 29.33 2012-08-14 21:24:12.000 227 33393.19 405.65 2293.16 29.33 2012-08-14 21:24:13.000 227 33393.06 405.64 2293.18 29.33 2012-08-14 21:24:14.000 227 33393.14 405.67 2293.15 29.33 2012-08-14 21:24:15.000 227 33393.15 405.74 2293.21 29.33 2012-08-14 21:24:16.000 227 33393.12 405.71 2293.22 29.33 2012-08-14 21:24:17.000 227 33393.15 405.72 2293.20 29.33 2012-08-14 21:24:18.000 227 33393.12 405.72 2293.23 29.33 2012-08-14 21:24:19.000 227 33393.11 405.75 2293.20 29.33 2012-08-14 21:24:20.000 227 33393.17 405.74 2293.25 29.33 2012-08-14 21:24:21.000 227 33393.21 405.75 2293.15 29.33 2012-08-14 21:24:22.000 227 33393.21 405.79 2293.23 29.33 2012-08-14 21:24:23.000 227 33393.22 405.73 2293.20 29.33 2012-08-14 21:24:24.000 227 33393.09 405.73 2293.24 29.33 2012-08-14 21:24:25.000 227 33393.06 405.71 2293.28 29.33 2012-08-14 21:24:26.000 227 33393.09 405.73 2293.13 29.33 2012-08-14 21:24:27.000 227 33393.08 405.73 2293.18 29.33 2012-08-14 21:24:28.000 227 33393.04 405.73 2293.26 29.33 2012-08-14 21:24:29.000 227 33393.00 405.74 2293.19 29.33 2012-08-14 21:24:30.000 227 33393.09 405.73 2293.20 29.33 2012-08-14 21:24:30.000 227 33393.01 405.71 2293.19 29.33 2012-08-14 21:24:32.000 227 33393.07 405.75 2293.19 29.33 2012-08-14 21:24:33.000 227 33393.20 405.75 2293.25 29.33 2012-08-14 21:24:34.000 227 33392.98 405.75 2293.22 29.33 2012-08-14 21:24:35.000 227 33393.17 405.78 2293.15 29.33 2012-08-14 21:24:36.000 227 33393.09 405.71 2293.22 29.33 2012-08-14 21:24:37.000 227 33393.06 405.70 2293.25 29.33 2012-08-14 21:24:38.000 227 33393.09 405.75 2293.20 29.33 2012-08-14 21:24:39.000 227 33393.09 405.80 2293.31 29.33 2012-08-14 21:24:40.000 227 33393.05 405.73 2293.23 29.33 2012-08-14 21:24:41.000 227 33393.03 405.75 2293.24 29.33 2012-08-14 21:24:42.000 227 33393.06 405.75 2293.25 29.33 2012-08-14 21:24:43.000 227 33393.09 405.72 2293.24 29.33 2012-08-14 21:24:43.000 227 33393.00 405.75 2293.19 29.33 2012-08-14 21:24:45.000 227 33393.07 405.81 2293.23 29.33 2012-08-14 21:24:46.000 227 33393.09 405.69 2293.16 29.33 2012-08-14 21:24:47.000 227 33393.02 405.75 2293.32 29.33 2012-08-14 21:24:48.000 227 33393.02 405.72 2293.28 29.33 2012-08-14 21:24:49.000 227 33393.01 405.78 2293.23 29.33 2012-08-14 21:24:50.000 227 33393.03 405.76 2293.32 29.33 2012-08-14 21:24:51.000 227 33393.03 405.79 2293.19 29.33 2012-08-14 21:24:52.000 227 33393.00 405.80 2293.24 29.33 2012-08-14 21:24:53.000 227 33392.97 405.71 2293.32 29.33 2012-08-14 21:24:54.000 227 33393.03 405.80 2293.19 29.33 2012-08-14 21:24:55.000 227 33393.01 405.76 2293.19 29.33 2012-08-14 21:24:56.000 227 33393.04 405.74 2293.22 29.33 2012-08-14 21:24:57.000 227 33393.00 405.81 2293.21 29.33 2012-08-14 21:24:58.000 227 33393.06 405.74 2293.25 29.33 2012-08-14 21:24:59.000 227 33392.97 405.74 2293.22 29.33 2012-08-14 21:25:00.000 227 33393.07 405.76 2293.19 29.33 2012-08-14 21:25:01.000 227 33393.05 405.77 2293.20 29.33 2012-08-14 21:25:02.000 227 33393.00 405.74 2293.24 29.33 2012-08-14 21:25:03.000 227 33393.04 405.80 2293.28 29.33 2012-08-14 21:25:04.000 227 33393.04 405.82 2293.28 29.33 2012-08-14 21:25:05.000 227 33393.03 405.79 2293.18 29.33 2012-08-14 21:25:06.000 227 33393.03 405.80 2293.27 29.33 2012-08-14 21:25:07.000 227 33392.94 405.77 2293.26 29.33 2012-08-14 21:25:08.000 227 33392.99 405.82 2293.27 29.33 2012-08-14 21:25:09.000 227 33393.00 405.78 2293.25 29.33 2012-08-14 21:25:10.000 227 33393.00 405.74 2293.27 29.33 2012-08-14 21:25:11.000 227 33393.04 405.78 2293.31 29.33 2012-08-14 21:25:12.000 227 33392.96 405.78 2293.31 29.33 2012-08-14 21:25:13.000 227 33392.89 405.77 2293.31 29.33 2012-08-14 21:25:14.000 227 33393.00 405.81 2293.28 29.33 2012-08-14 21:25:15.000 227 33393.02 405.81 2293.24 29.33 2012-08-14 21:25:16.000 227 33392.91 405.83 2293.29 29.33 2012-08-14 21:25:17.000 227 33393.13 405.82 2293.25 29.33 2012-08-14 21:25:18.000 227 33392.76 405.82 2293.35 29.33 2012-08-14 21:25:19.000 227 33392.90 405.84 2293.26 29.33 2012-08-14 21:25:20.000 227 33392.96 405.78 2293.31 29.33 2012-08-14 21:25:21.000 227 33392.86 405.82 2293.26 29.33 2012-08-14 21:25:22.000 227 33392.89 405.82 2293.25 29.33 2012-08-14 21:25:23.000 227 33392.93 405.82 2293.19 29.33 2012-08-14 21:25:24.000 227 33392.95 405.83 2293.25 29.33 2012-08-14 21:25:24.000 227 33392.96 405.84 2293.22 29.33 2012-08-14 21:25:26.000 227 33392.90 405.82 2293.25 29.33 2012-08-14 21:25:27.000 227 33392.95 405.81 2293.29 29.33 2012-08-14 21:25:28.000 227 33392.94 405.81 2293.22 29.33 2012-08-14 21:25:29.000 227 33392.96 405.82 2293.31 29.33 2012-08-14 21:25:30.000 227 33392.94 405.81 2293.26 29.33 2012-08-14 21:25:31.000 227 33392.94 405.82 2293.25 29.33 2012-08-14 21:25:32.000 227 33392.87 405.84 2293.24 29.33 2012-08-14 21:25:33.000 227 33392.92 405.89 2293.24 29.33 2012-08-14 21:25:34.000 227 33393.00 405.90 2293.25 29.33 2012-08-14 21:25:35.000 227 33392.87 405.85 2293.19 29.33 2012-08-14 21:25:36.000 227 33392.89 405.88 2293.31 29.33 2012-08-14 21:25:37.000 227 33392.94 405.87 2293.30 29.33 2012-08-14 21:25:37.000 227 33392.93 405.86 2293.30 29.33 2012-08-14 21:25:39.000 227 33392.83 405.87 2293.24 29.33 2012-08-14 21:25:40.000 227 33392.96 405.89 2293.35 29.33 2012-08-14 21:25:41.000 227 33392.93 405.89 2293.31 29.33 2012-08-14 21:25:42.000 227 33392.85 405.85 2293.29 29.33 2012-08-14 21:25:43.000 227 33392.84 405.85 2293.28 29.33 2012-08-14 21:25:44.000 227 33392.86 405.90 2293.28 29.33 2012-08-14 21:25:45.000 227 33392.79 405.82 2293.24 29.33 2012-08-14 21:25:46.000 227 33392.82 405.89 2293.41 29.33 2012-08-14 21:25:47.000 227 33392.91 405.85 2293.30 29.33 2012-08-14 21:25:48.000 227 33392.81 405.89 2293.32 29.33 2012-08-14 21:25:49.000 227 33392.74 405.85 2293.34 29.33 2012-08-14 21:25:50.000 227 33392.89 405.90 2293.37 29.33 2012-08-14 21:25:51.000 227 33392.91 405.91 2293.32 29.33 2012-08-14 21:25:52.000 227 33392.96 405.87 2293.34 29.33 2012-08-14 21:25:53.000 227 33392.87 405.90 2293.34 29.33 2012-08-14 21:25:54.000 227 33392.94 405.91 2293.32 29.33 2012-08-14 21:25:55.000 227 33392.88 405.92 2293.30 29.33 2012-08-14 21:25:56.000 227 33392.89 405.89 2293.32 29.33 2012-08-14 21:25:57.000 227 33392.85 405.90 2293.32 29.33 2012-08-14 21:25:58.000 227 33392.84 405.92 2293.34 29.33 2012-08-14 21:25:59.000 227 33392.75 405.86 2293.31 29.33 2012-08-14 21:26:00.000 227 33392.80 405.94 2293.37 29.33 2012-08-14 21:26:01.000 227 33392.81 405.96 2293.34 29.33 2012-08-14 21:26:02.000 227 33392.81 405.92 2293.31 29.33 2012-08-14 21:26:03.000 227 33392.80 405.89 2293.36 29.33 2012-08-14 21:26:04.000 227 33392.79 405.96 2293.28 29.33 2012-08-14 21:26:05.000 227 33392.79 405.92 2293.31 29.33 2012-08-14 21:26:06.000 227 33392.79 406.00 2293.32 29.33 2012-08-14 21:26:07.000 227 33392.74 405.92 2293.24 29.33 2012-08-14 21:26:08.000 227 33392.76 405.93 2293.30 29.33 2012-08-14 21:26:09.000 227 33392.78 405.98 2293.34 29.33 2012-08-14 21:26:10.000 227 33392.71 405.94 2293.37 29.33 2012-08-14 21:26:11.000 227 33392.77 405.98 2293.37 29.33 2012-08-14 21:26:12.000 227 33392.76 405.97 2293.33 29.33 2012-08-14 21:26:13.000 227 33392.74 405.97 2293.35 29.33 2012-08-14 21:26:14.000 227 33392.76 405.98 2293.28 29.33 2012-08-14 21:26:15.000 227 33392.79 405.97 2293.30 29.33 2012-08-14 21:26:16.000 227 33392.73 405.92 2293.28 29.33 2012-08-14 21:26:17.000 227 33392.77 405.93 2293.33 29.33 2012-08-14 21:26:18.000 227 33392.80 406.00 2293.44 29.33 2012-08-14 21:26:18.000 227 33392.78 405.94 2293.32 29.33 2012-08-14 21:26:20.000 227 33392.69 405.92 2293.31 29.33 2012-08-14 21:26:21.000 227 33392.75 405.97 2293.39 29.33 2012-08-14 21:26:22.000 227 33392.79 405.96 2293.45 29.33 2012-08-14 21:26:23.000 227 33392.75 405.93 2293.26 29.33 2012-08-14 21:26:24.000 227 33392.78 406.00 2293.36 29.33 2012-08-14 21:26:25.000 227 33392.64 405.95 2293.39 29.33 2012-08-14 21:26:26.000 227 33392.79 406.02 2293.35 29.33 2012-08-14 21:26:27.000 227 33392.78 405.97 2293.30 29.33 2012-08-14 21:26:28.000 227 33392.84 405.96 2293.32 29.33 2012-08-14 21:26:29.000 227 33392.69 405.94 2293.30 29.33 2012-08-14 21:26:30.000 227 33392.94 406.01 2293.38 29.33 2012-08-14 21:26:31.000 227 33392.77 406.00 2293.34 29.33 2012-08-14 21:26:31.000 227 33392.86 406.06 2293.37 29.33 2012-08-14 21:26:33.000 227 33392.83 405.99 2293.40 29.33 2012-08-14 21:26:34.000 227 33392.87 406.03 2293.32 29.33 2012-08-14 21:26:35.000 227 33392.73 405.99 2293.35 29.33 2012-08-14 21:26:36.000 227 33392.84 405.99 2293.36 29.33 2012-08-14 21:26:37.000 227 33392.76 406.00 2293.40 29.33 2012-08-14 21:26:38.000 227 33392.78 406.06 2293.36 29.33 2012-08-14 21:26:39.000 227 33392.82 406.04 2293.40 29.33 2012-08-14 21:26:40.000 227 33392.75 406.00 2293.29 29.33 2012-08-14 21:26:41.000 227 33392.76 405.99 2293.30 29.33 2012-08-14 21:26:42.000 227 33392.79 406.04 2293.40 29.33 2012-08-14 21:26:43.000 227 33392.79 406.05 2293.36 29.33 2012-08-14 21:26:44.000 227 33392.80 406.02 2293.34 29.33 2012-08-14 21:26:45.000 227 33392.79 406.07 2293.34 29.33 2012-08-14 21:26:46.000 227 33392.75 406.02 2293.41 29.33 2012-08-14 21:26:47.000 227 33392.72 406.06 2293.34 29.33 2012-08-14 21:26:48.000 227 33392.82 406.02 2293.37 29.33 2012-08-14 21:26:49.000 227 33392.73 406.01 2293.34 29.33 2012-08-14 21:26:50.000 227 33392.74 406.03 2293.43 29.33 2012-08-14 21:26:51.000 227 33392.71 406.06 2293.32 29.33 2012-08-14 21:26:52.000 227 33392.79 406.05 2293.34 29.33 2012-08-14 21:26:53.000 227 33392.69 406.09 2293.37 29.33 2012-08-14 21:26:54.000 227 33392.86 406.05 2293.37 29.33 2012-08-14 21:26:55.000 227 33392.69 406.02 2293.30 29.33 2012-08-14 21:26:56.000 227 33392.81 406.04 2293.36 29.33 2012-08-14 21:26:57.000 227 33392.79 406.13 2293.40 29.33 2012-08-14 21:26:58.000 227 33392.78 406.08 2293.34 29.33 2012-08-14 21:26:59.000 227 33392.73 406.11 2293.43 29.33 2012-08-14 21:27:00.000 227 33392.75 406.13 2293.37 29.33 2012-08-14 21:27:01.000 227 33392.65 406.12 2293.35 29.33 2012-08-14 21:27:02.000 227 33392.74 406.14 2293.33 29.33 2012-08-14 21:27:03.000 227 33392.75 406.06 2293.31 29.33 2012-08-14 21:27:04.000 227 33392.65 406.10 2293.38 29.33 2012-08-14 21:27:05.000 227 33392.62 406.11 2293.37 29.33 2012-08-14 21:27:06.000 227 33392.74 406.09 2293.30 29.33 2012-08-14 21:27:07.000 227 33392.72 406.11 2293.31 29.33 2012-08-14 21:27:08.000 227 33392.81 406.17 2293.35 29.33 2012-08-14 21:27:09.000 227 33392.65 406.14 2293.31 29.33 2012-08-14 21:27:10.000 227 33392.67 406.11 2293.39 29.33 2012-08-14 21:27:11.000 227 33392.70 406.14 2293.44 29.33 2012-08-14 21:27:12.000 227 33392.60 406.11 2293.34 29.33 2012-08-14 21:27:12.000 227 33392.68 406.14 2293.38 29.33 2012-08-14 21:27:14.000 227 33392.76 406.17 2293.38 29.33 2012-08-14 21:27:15.000 227 33392.69 406.11 2293.40 29.33 2012-08-14 21:27:16.000 227 33392.72 406.17 2293.37 29.33 2012-08-14 21:27:17.000 227 33392.60 406.14 2293.43 29.33 2012-08-14 21:27:18.000 227 33392.63 406.13 2293.34 29.33 2012-08-14 21:27:19.000 227 33392.71 406.11 2293.32 29.33 2012-08-14 21:27:20.000 227 33392.75 406.18 2293.36 29.33 2012-08-14 21:27:21.000 227 33392.76 406.19 2293.35 29.33 2012-08-14 21:27:22.000 227 33392.65 406.16 2293.40 29.33 2012-08-14 21:27:23.000 227 33392.65 406.16 2293.37 29.33 2012-08-14 21:27:24.000 227 33392.72 406.17 2293.43 29.33 2012-08-14 21:27:25.000 227 33392.68 406.16 2293.37 29.33 2012-08-14 21:27:25.000 227 33392.69 406.19 2293.35 29.33 2012-08-14 21:27:27.000 227 33392.65 406.19 2293.40 29.33 2012-08-14 21:27:28.000 227 33392.69 406.20 2293.30 29.33 2012-08-14 21:27:29.000 227 33392.66 406.23 2293.37 29.33 2012-08-14 21:27:30.000 227 33392.66 406.20 2293.40 29.33 2012-08-14 21:27:31.000 227 33392.66 406.18 2293.34 29.33 2012-08-14 21:27:32.000 227 33392.67 406.17 2293.42 29.33 2012-08-14 21:27:33.000 227 33392.60 406.21 2293.45 29.33 2012-08-14 21:27:34.000 227 33392.60 406.19 2293.32 29.33 2012-08-14 21:27:35.000 227 33392.79 406.19 2293.41 29.33 2012-08-14 21:27:36.000 227 33392.62 406.21 2293.39 29.33 2012-08-14 21:27:37.000 227 33392.69 406.21 2293.41 29.33 2012-08-14 21:27:38.000 227 33392.71 406.25 2293.44 29.33 2012-08-14 21:27:39.000 227 33392.68 406.22 2293.44 29.33 2012-08-14 21:27:40.000 227 33392.68 406.26 2293.35 29.33 2012-08-14 21:27:41.000 227 33392.72 406.28 2293.44 29.33 2012-08-14 21:27:42.000 227 33392.59 406.23 2293.30 29.33 2012-08-14 21:27:43.000 227 33392.62 406.27 2293.36 29.33 2012-08-14 21:27:44.000 227 33392.73 406.22 2293.41 29.33 2012-08-14 21:27:45.000 227 33392.69 406.24 2293.45 29.33 2012-08-14 21:27:46.000 227 33392.76 406.25 2293.31 29.33 2012-08-14 21:27:47.000 227 33392.55 406.22 2293.37 29.33 2012-08-14 21:27:48.000 227 33392.62 406.25 2293.37 29.33 2012-08-14 21:27:49.000 227 33392.58 406.23 2293.36 29.33 2012-08-14 21:27:50.000 227 33392.66 406.20 2293.41 29.33 2012-08-14 21:27:51.000 227 33392.60 406.23 2293.39 29.33 2012-08-14 21:27:52.000 227 33392.58 406.23 2293.38 29.33 2012-08-14 21:27:53.000 227 33392.66 406.23 2293.37 29.33 2012-08-14 21:27:54.000 227 33392.64 406.26 2293.33 29.33 2012-08-14 21:27:55.000 227 33392.57 406.24 2293.40 29.33 2012-08-14 21:27:56.000 227 33392.64 406.25 2293.37 29.33 2012-08-14 21:27:57.000 227 33392.60 406.21 2293.40 29.33 2012-08-14 21:27:58.000 227 33392.63 406.25 2293.39 29.33 2012-08-14 21:27:59.000 227 33392.62 406.24 2293.43 29.33 2012-08-14 21:28:00.000 227 33392.51 406.23 2293.30 29.33 2012-08-14 21:28:01.000 227 33392.56 406.24 2293.32 29.33 2012-08-14 21:28:02.000 227 33392.54 406.24 2293.39 29.33 2012-08-14 21:28:03.000 227 33392.62 406.23 2293.41 29.33 2012-08-14 21:28:04.000 227 33392.62 406.26 2293.43 29.33 2012-08-14 21:28:05.000 227 33392.75 406.23 2293.34 29.33 2012-08-14 21:28:06.000 227 33392.64 406.22 2293.46 29.33 2012-08-14 21:28:06.000 227 33392.59 406.22 2293.42 29.33 2012-08-14 21:28:08.000 227 33392.64 406.27 2293.37 29.33 2012-08-14 21:28:09.000 227 33392.63 406.22 2293.42 29.33 2012-08-14 21:28:10.000 227 33392.60 406.24 2293.41 29.33 2012-08-14 21:28:11.000 227 33392.74 406.23 2293.43 29.33 2012-08-14 21:28:12.000 227 33392.54 406.24 2293.40 29.33 2012-08-14 21:28:13.000 227 33392.63 406.22 2293.43 29.33 2012-08-14 21:28:14.000 227 33392.64 406.24 2293.43 29.33 2012-08-14 21:28:15.000 227 33392.56 406.27 2293.50 29.33 2012-08-14 21:28:16.000 227 33392.56 406.26 2293.44 29.33 2012-08-14 21:28:17.000 227 33392.57 406.26 2293.40 29.33 2012-08-14 21:28:18.000 227 33392.61 406.24 2293.32 29.33 2012-08-14 21:28:19.000 227 33392.69 406.22 2293.46 29.33 2012-08-14 21:28:19.000 227 33392.59 406.23 2293.26 29.33 2012-08-14 21:28:21.000 227 33392.53 406.25 2293.40 29.33 2012-08-14 21:28:22.000 227 33392.60 406.28 2293.43 29.33 2012-08-14 21:28:23.000 227 33392.50 406.26 2293.38 29.33 2012-08-14 21:28:24.000 227 33392.68 406.27 2293.44 29.33 2012-08-14 21:28:25.000 227 33392.51 406.25 2293.39 29.33 2012-08-14 21:28:26.000 227 33392.63 406.23 2293.39 29.33 2012-08-14 21:28:27.000 227 33392.63 406.23 2293.42 29.33 2012-08-14 21:28:28.000 227 33392.56 406.24 2293.35 29.33 2012-08-14 21:28:29.000 227 33392.64 406.29 2293.44 29.33 2012-08-14 21:28:30.000 227 33392.57 406.23 2293.34 29.33 2012-08-14 21:28:31.000 227 33392.50 406.21 2293.34 29.33 2012-08-14 21:28:32.000 227 33392.57 406.25 2293.46 29.33 2012-08-14 21:28:33.000 227 33392.63 406.22 2293.48 29.33 2012-08-14 21:28:34.000 227 33392.50 406.25 2293.41 29.33 2012-08-14 21:28:35.000 227 33392.57 406.27 2293.41 29.33 2012-08-14 21:28:36.000 227 33392.55 406.31 2293.46 29.33 2012-08-14 21:28:37.000 227 33392.49 406.27 2293.42 29.33 2012-08-14 21:28:38.000 227 33392.58 406.23 2293.41 29.33 2012-08-14 21:28:39.000 227 33392.62 406.26 2293.31 29.33 2012-08-14 21:28:40.000 227 33392.59 406.25 2293.45 29.33 2012-08-14 21:28:41.000 227 33392.49 406.28 2293.42 29.33 2012-08-14 21:28:42.000 227 33392.58 406.26 2293.43 29.33 2012-08-14 21:28:43.000 227 33392.57 406.23 2293.44 29.33 2012-08-14 21:28:44.000 227 33392.47 406.23 2293.39 29.33 2012-08-14 21:28:45.000 227 33392.51 406.30 2293.43 29.33 2012-08-14 21:28:46.000 227 33392.39 406.28 2293.42 29.33 2012-08-14 21:28:47.000 227 33392.57 406.31 2293.36 29.33 2012-08-14 21:28:48.000 227 33392.47 406.26 2293.37 29.33 2012-08-14 21:28:49.000 227 33392.51 406.24 2293.46 29.33 2012-08-14 21:28:50.000 227 33392.53 406.28 2293.41 29.33 2012-08-14 21:28:51.000 227 33392.40 406.28 2293.37 29.33 2012-08-14 21:28:52.000 227 33392.47 406.27 2293.35 29.33 2012-08-14 21:28:53.000 227 33392.53 406.32 2293.43 29.33 2012-08-14 21:28:54.000 227 33392.35 406.28 2293.40 29.33 2012-08-14 21:28:55.000 227 33392.35 406.25 2293.34 29.33 2012-08-14 21:28:56.000 227 33392.53 406.31 2293.38 29.33 2012-08-14 21:28:57.000 227 33392.45 406.32 2293.46 29.33 2012-08-14 21:28:58.000 227 33392.41 406.30 2293.38 29.33 2012-08-14 21:28:59.000 227 33392.48 406.27 2293.44 29.33 2012-08-14 21:29:00.000 227 33392.46 406.24 2293.40 29.33 2012-08-14 21:29:00.000 227 33392.37 406.22 2293.42 29.33 2012-08-14 21:29:02.000 227 33392.53 406.31 2293.36 29.33 2012-08-14 21:29:03.000 227 33392.43 406.28 2293.37 29.33 2012-08-14 21:29:04.000 227 33392.43 406.30 2293.37 29.33 2012-08-14 21:29:05.000 227 33392.50 406.32 2293.34 29.33 2012-08-14 21:29:06.000 227 33392.51 406.31 2293.46 29.33 2012-08-14 21:29:07.000 227 33392.37 406.31 2293.37 29.33 2012-08-14 21:29:08.000 227 33392.44 406.25 2293.43 29.33 2012-08-14 21:29:09.000 227 33392.35 406.30 2293.40 29.33 2012-08-14 21:29:10.000 227 33392.43 406.32 2293.38 29.33 2012-08-14 21:29:11.000 227 33392.34 406.33 2293.37 29.33 2012-08-14 21:29:12.000 227 33392.43 406.33 2293.42 29.33 2012-08-14 21:29:13.000 227 33392.43 406.31 2293.46 29.33 2012-08-14 21:29:13.000 227 33392.45 406.36 2293.43 29.33 2012-08-14 21:29:15.000 227 33392.35 406.40 2293.41 29.33 2012-08-14 21:29:16.000 227 33392.26 406.33 2293.36 29.33 2012-08-14 21:29:17.000 227 33392.44 406.36 2293.38 29.33 2012-08-14 21:29:18.000 227 33392.31 406.35 2293.43 29.33 2012-08-14 21:29:19.000 227 33392.39 406.33 2293.39 29.33 2012-08-14 21:29:20.000 227 33392.41 406.31 2293.43 29.33 2012-08-14 21:29:21.000 227 33392.35 406.28 2293.42 29.33 2012-08-14 21:29:22.000 227 33392.35 406.35 2293.48 29.33 2012-08-14 21:29:23.000 227 33392.38 406.35 2293.44 29.33 2012-08-14 21:29:24.000 227 33392.45 406.33 2293.46 29.33 2012-08-14 21:29:25.000 227 33392.38 406.31 2293.41 29.33 2012-08-14 21:29:26.000 227 33392.32 406.34 2293.42 29.33 2012-08-14 21:29:27.000 227 33392.36 406.31 2293.40 29.33 2012-08-14 21:29:28.000 227 33392.32 406.33 2293.53 29.33 2012-08-14 21:29:29.000 227 33392.37 406.32 2293.48 29.33 2012-08-14 21:29:30.000 227 33392.37 406.32 2293.41 29.33 2012-08-14 21:29:31.000 227 33392.39 406.32 2293.36 29.33 2012-08-14 21:29:32.000 227 33392.37 406.37 2293.46 29.33 2012-08-14 21:29:33.000 227 33392.31 406.36 2293.41 29.33 2012-08-14 21:29:34.000 227 33392.29 406.39 2293.50 29.33 2012-08-14 21:29:35.000 227 33392.38 406.36 2293.41 29.33 2012-08-14 21:29:36.000 227 33392.29 406.34 2293.46 29.33 2012-08-14 21:29:37.000 227 33392.29 406.32 2293.46 29.33 2012-08-14 21:29:38.000 227 33392.32 406.38 2293.46 29.33 2012-08-14 21:29:39.000 227 33392.40 406.34 2293.44 29.33 2012-08-14 21:29:40.000 227 33392.41 406.31 2293.49 29.33 2012-08-14 21:29:41.000 227 33392.41 406.34 2293.49 29.33 2012-08-14 21:29:42.000 227 33392.31 406.34 2293.48 29.33 2012-08-14 21:29:43.000 227 33392.31 406.33 2293.42 29.33 2012-08-14 21:29:44.000 227 33392.44 406.33 2293.48 29.33 2012-08-14 21:29:45.000 227 33392.39 406.32 2293.47 29.33 2012-08-14 21:29:46.000 227 33392.40 406.35 2293.49 29.33 2012-08-14 21:29:47.000 227 33392.43 406.35 2293.46 29.33 2012-08-14 21:29:48.000 227 33392.41 406.33 2293.59 29.33 2012-08-14 21:29:49.000 227 33392.35 406.37 2293.45 29.33 2012-08-14 21:29:50.000 227 33392.47 406.37 2293.41 29.33 2012-08-14 21:29:51.000 227 33392.37 406.39 2293.47 29.33 2012-08-14 21:29:52.000 227 33392.41 406.36 2293.41 29.33 2012-08-14 21:29:53.000 227 33392.34 406.37 2293.43 29.33 2012-08-14 21:29:54.000 227 33392.46 406.39 2293.37 29.33 2012-08-14 21:29:54.000 227 33392.38 406.36 2293.31 29.33 2012-08-14 21:29:56.000 227 33392.37 406.35 2293.36 29.33 2012-08-14 21:29:57.000 227 33392.44 406.35 2293.43 29.33 2012-08-14 21:29:58.000 227 33392.40 406.34 2293.47 29.33 2012-08-14 21:29:59.000 227 33392.34 406.35 2293.48 29.33 2012-08-14 21:30:00.000 227 33392.38 406.36 2293.49 29.33 2012-08-14 21:30:01.000 227 33392.27 406.37 2293.46 29.33 2012-08-14 21:30:02.000 227 33392.40 406.37 2293.53 29.33 2012-08-14 21:30:03.000 227 33392.41 406.39 2293.47 29.33 2012-08-14 21:30:04.000 227 33392.24 406.36 2293.40 29.33 2012-08-14 21:30:05.000 227 33392.41 406.39 2293.41 29.33 2012-08-14 21:30:06.000 227 33392.34 406.37 2293.44 29.33 2012-08-14 21:30:07.000 227 33392.28 406.32 2293.45 29.33 2012-08-14 21:30:07.000 227 33392.34 406.37 2293.45 29.33 2012-08-14 21:30:09.000 227 33392.33 406.37 2293.40 29.33 2012-08-14 21:30:10.000 227 33392.40 406.35 2293.40 29.33 2012-08-14 21:30:11.000 227 33392.36 406.36 2293.32 29.33 2012-08-14 21:30:12.000 227 33392.42 406.37 2293.40 29.33 2012-08-14 21:30:13.000 227 33392.29 406.35 2293.38 29.33 2012-08-14 21:30:14.000 227 33392.41 406.38 2293.50 29.33 2012-08-14 21:30:15.000 227 33392.40 406.37 2293.49 29.33 2012-08-14 21:30:16.000 227 33392.31 406.35 2293.40 29.33 2012-08-14 21:30:17.000 227 33392.36 406.39 2293.46 29.33 2012-08-14 21:30:18.000 227 33392.30 406.35 2293.46 29.33 2012-08-14 21:30:19.000 227 33392.28 406.37 2293.47 29.33 2012-08-14 21:30:20.000 227 33392.43 406.41 2293.35 29.33 2012-08-14 21:30:21.000 227 33392.40 406.40 2293.41 29.33 2012-08-14 21:30:22.000 227 33392.33 406.40 2293.41 29.33 2012-08-14 21:30:23.000 227 33392.47 406.43 2293.43 29.33 2012-08-14 21:30:24.000 227 33392.51 406.36 2293.46 29.33 2012-08-14 21:30:25.000 227 33392.35 406.37 2293.40 29.33 2012-08-14 21:30:26.000 227 33392.32 406.40 2293.47 29.33 2012-08-14 21:30:27.000 227 33392.39 406.39 2293.37 29.33 2012-08-14 21:30:28.000 227 33392.43 406.38 2293.39 29.33 2012-08-14 21:30:29.000 227 33392.46 406.39 2293.35 29.33 2012-08-14 21:30:30.000 227 33392.34 406.43 2293.41 29.33 2012-08-14 21:30:31.000 227 33392.37 406.39 2293.32 29.33 2012-08-14 21:30:32.000 227 33392.43 406.40 2293.31 29.33 2012-08-14 21:30:33.000 227 33392.43 406.39 2293.34 29.33 2012-08-14 21:30:34.000 227 33392.48 406.38 2293.40 29.33 2012-08-14 21:30:35.000 227 33392.47 406.40 2293.44 29.33 2012-08-14 21:30:36.000 227 33392.38 406.42 2293.37 29.33 2012-08-14 21:30:37.000 227 33392.38 406.37 2293.33 29.33 2012-08-14 21:30:38.000 227 33392.40 406.40 2293.35 29.33 2012-08-14 21:30:39.000 227 33392.40 406.44 2293.43 29.33 2012-08-14 21:30:40.000 227 33392.51 406.41 2293.50 29.33 2012-08-14 21:30:41.000 227 33392.43 406.45 2293.40 29.33 2012-08-14 21:30:42.000 227 33392.41 406.43 2293.40 29.33 2012-08-14 21:30:43.000 227 33392.40 406.43 2293.41 29.33 2012-08-14 21:30:44.000 227 33392.42 406.42 2293.37 29.33 2012-08-14 21:30:45.000 227 33392.41 406.39 2293.32 29.33 2012-08-14 21:30:46.000 227 33392.46 406.43 2293.38 29.33 2012-08-14 21:30:47.000 227 33392.49 406.42 2293.42 29.33 2012-08-14 21:30:48.000 227 33392.35 406.42 2293.49 29.33 2012-08-14 21:30:48.000 227 33392.38 406.45 2293.47 29.33 2012-08-14 21:30:50.000 227 33392.41 406.44 2293.46 29.33 2012-08-14 21:30:51.000 227 33392.45 406.44 2293.38 29.33 2012-08-14 21:30:52.000 227 33392.44 406.43 2293.36 29.33 2012-08-14 21:30:53.000 227 33392.39 406.42 2293.44 29.33 2012-08-14 21:30:54.000 227 33392.50 406.45 2293.38 29.33 2012-08-14 21:30:55.000 227 33392.55 406.42 2293.38 29.33 2012-08-14 21:30:56.000 227 33392.47 406.46 2293.26 29.33 2012-08-14 21:30:57.000 227 33392.51 406.43 2293.46 29.33 2012-08-14 21:30:58.000 227 33392.52 406.42 2293.42 29.33 2012-08-14 21:30:59.000 227 33392.46 406.41 2293.37 29.33 2012-08-14 21:31:00.000 227 33392.50 406.48 2293.38 29.33 2012-08-14 21:31:01.000 227 33392.48 406.49 2293.45 29.33 2012-08-14 21:31:01.000 227 33392.54 406.48 2293.44 29.33 2012-08-14 21:31:03.000 227 33392.44 406.49 2293.45 29.33 2012-08-14 21:31:04.000 227 33392.51 406.43 2293.45 29.33 2012-08-14 21:31:05.000 227 33392.43 406.43 2293.40 29.33 2012-08-14 21:31:06.000 227 33392.53 406.43 2293.40 29.33 2012-08-14 21:31:07.000 227 33392.53 406.44 2293.37 29.33 2012-08-14 21:31:08.000 227 33392.53 406.41 2293.38 29.33 2012-08-14 21:31:09.000 227 33392.57 406.47 2293.44 29.33 2012-08-14 21:31:10.000 227 33392.52 406.50 2293.30 29.33 2012-08-14 21:31:11.000 227 33392.53 406.44 2293.31 29.33 2012-08-14 21:31:12.000 227 33392.51 406.50 2293.43 29.33 2012-08-14 21:31:13.000 227 33392.58 406.48 2293.37 29.33 2012-08-14 21:31:14.000 227 33392.56 406.46 2293.37 29.33 2012-08-14 21:31:15.000 227 33392.51 406.43 2293.35 29.33 2012-08-14 21:31:16.000 227 33392.57 406.46 2293.41 29.33 2012-08-14 21:31:17.000 227 33392.53 406.44 2293.33 29.33 2012-08-14 21:31:18.000 227 33392.53 406.49 2293.35 29.33 2012-08-14 21:31:19.000 227 33392.47 406.52 2293.38 29.33 2012-08-14 21:31:20.000 227 33392.52 406.52 2293.37 29.33 2012-08-14 21:31:21.000 227 33392.60 406.47 2293.44 29.33 2012-08-14 21:31:22.000 227 33392.56 406.49 2293.40 29.33 2012-08-14 21:31:23.000 227 33392.42 406.51 2293.35 29.33 2012-08-14 21:31:24.000 227 33392.49 406.53 2293.46 29.33 2012-08-14 21:31:25.000 227 33392.60 406.50 2293.46 29.33 2012-08-14 21:31:26.000 227 33392.62 406.49 2293.41 29.33 2012-08-14 21:31:27.000 227 33392.61 406.53 2293.44 29.33 2012-08-14 21:31:28.000 227 33392.53 406.54 2293.40 29.33 2012-08-14 21:31:29.000 227 33392.47 406.52 2293.36 29.33 2012-08-14 21:31:30.000 227 33392.60 406.54 2293.35 29.33 2012-08-14 21:31:31.000 227 33392.56 406.52 2293.30 29.33 2012-08-14 21:31:32.000 227 33392.59 406.50 2293.26 29.33 2012-08-14 21:31:33.000 227 33392.55 406.50 2293.35 29.33 2012-08-14 21:31:34.000 227 33392.52 406.53 2293.40 29.33 2012-08-14 21:31:35.000 227 33392.56 406.57 2293.43 29.33 2012-08-14 21:31:36.000 227 33392.52 406.53 2293.35 29.33 2012-08-14 21:31:37.000 227 33392.56 406.54 2293.35 29.33 2012-08-14 21:31:38.000 227 33392.58 406.51 2293.44 29.33 2012-08-14 21:31:39.000 227 33392.58 406.52 2293.40 29.33 2012-08-14 21:31:40.000 227 33392.62 406.52 2293.43 29.33 2012-08-14 21:31:41.000 227 33392.56 406.58 2293.40 29.33 2012-08-14 21:31:42.000 227 33392.63 406.64 2293.43 29.33 2012-08-14 21:31:42.000 227 33392.48 406.55 2293.33 29.33 2012-08-14 21:31:44.000 227 33392.45 406.54 2293.44 29.33 2012-08-14 21:31:45.000 227 33392.49 406.57 2293.35 29.33 2012-08-14 21:31:46.000 227 33392.43 406.55 2293.42 29.33 2012-08-14 21:31:47.000 227 33392.60 406.57 2293.41 29.33 2012-08-14 21:31:48.000 227 33392.44 406.59 2293.47 29.33 2012-08-14 21:31:49.000 227 33392.50 406.53 2293.40 29.33 2012-08-14 21:31:50.000 227 33392.40 406.53 2293.37 29.33 2012-08-14 21:31:51.000 227 33392.41 406.55 2293.40 29.33 2012-08-14 21:31:52.000 227 33392.40 406.57 2293.35 29.33 2012-08-14 21:31:53.000 227 33392.34 406.57 2293.45 29.33 2012-08-14 21:31:54.000 227 33392.32 406.61 2293.36 29.33 2012-08-14 21:31:55.000 227 33392.29 406.54 2293.44 29.33 2012-08-14 21:31:55.000 227 33392.37 406.50 2293.44 29.33 2012-08-14 21:31:57.000 227 33392.41 406.56 2293.38 29.33 2012-08-14 21:31:58.000 227 33392.36 406.54 2293.43 29.33 2012-08-14 21:31:59.000 227 33392.37 406.54 2293.43 29.33 2012-08-14 21:32:00.000 227 33392.36 406.53 2293.47 29.33 2012-08-14 21:32:01.000 227 33392.32 406.55 2293.47 29.33 2012-08-14 21:32:02.000 227 33392.37 406.52 2293.44 29.33 2012-08-14 21:32:03.000 227 33392.40 406.52 2293.44 29.33 2012-08-14 21:32:04.000 227 33392.32 406.54 2293.41 29.33 2012-08-14 21:32:05.000 227 33392.25 406.55 2293.44 29.33 2012-08-14 21:32:06.000 227 33392.29 406.53 2293.50 29.33 2012-08-14 21:32:07.000 227 33392.26 406.57 2293.43 29.33 2012-08-14 21:32:08.000 227 33392.28 406.57 2293.46 29.33 2012-08-14 21:32:09.000 227 33392.35 406.54 2293.52 29.33 2012-08-14 21:32:10.000 227 33392.32 406.56 2293.51 29.33 2012-08-14 21:32:11.000 227 33392.30 406.55 2293.38 29.33 2012-08-14 21:32:12.000 227 33392.33 406.57 2293.44 29.33 2012-08-14 21:32:13.000 227 33392.27 406.54 2293.53 29.33 2012-08-14 21:32:14.000 227 33392.29 406.55 2293.49 29.33 2012-08-14 21:32:15.000 227 33392.26 406.55 2293.50 29.33 2012-08-14 21:32:16.000 227 33392.28 406.55 2293.50 29.33 2012-08-14 21:32:17.000 227 33392.29 406.58 2293.48 29.33 2012-08-14 21:32:18.000 227 33392.28 406.57 2293.52 29.33 2012-08-14 21:32:19.000 227 33392.28 406.51 2293.44 29.33 2012-08-14 21:32:20.000 227 33392.25 406.50 2293.46 29.33 2012-08-14 21:32:21.000 227 33392.29 406.56 2293.46 29.33 2012-08-14 21:32:22.000 227 33392.34 406.61 2293.41 29.33 2012-08-14 21:32:23.000 227 33392.22 406.54 2293.50 29.33 2012-08-14 21:32:24.000 227 33392.31 406.61 2293.47 29.33 2012-08-14 21:32:25.000 227 33392.28 406.60 2293.49 29.33 2012-08-14 21:32:26.000 227 33392.35 406.60 2293.53 29.33 2012-08-14 21:32:27.000 227 33392.28 406.60 2293.48 29.33 2012-08-14 21:32:28.000 227 33392.22 406.58 2293.50 29.33 2012-08-14 21:32:29.000 227 33392.34 406.59 2293.38 29.33 2012-08-14 21:32:30.000 227 33392.31 406.57 2293.43 29.33 2012-08-14 21:32:31.000 227 33392.39 406.58 2293.51 29.33 2012-08-14 21:32:32.000 227 33392.43 406.58 2293.50 29.33 2012-08-14 21:32:33.000 227 33392.34 406.61 2293.48 29.33 2012-08-14 21:32:34.000 227 33392.32 406.62 2293.46 29.33 2012-08-14 21:32:35.000 227 33392.38 406.60 2293.47 29.33 2012-08-14 21:32:36.000 227 33392.33 406.59 2293.41 29.33 2012-08-14 21:32:36.000 227 33392.35 406.64 2293.46 29.33 2012-08-14 21:32:38.000 227 33392.34 406.61 2293.41 29.33 2012-08-14 21:32:39.000 227 33392.38 406.65 2293.50 29.33 2012-08-14 21:32:40.000 227 33392.33 406.66 2293.53 29.33 2012-08-14 21:32:41.000 227 33392.37 406.62 2293.46 29.33 2012-08-14 21:32:42.000 227 33392.43 406.62 2293.49 29.33 2012-08-14 21:32:43.000 227 33392.45 406.62 2293.41 29.33 2012-08-14 21:32:44.000 227 33392.37 406.59 2293.44 29.33 2012-08-14 21:32:45.000 227 33392.33 406.67 2293.47 29.33 2012-08-14 21:32:46.000 227 33392.32 406.67 2293.53 29.33 2012-08-14 21:32:47.000 227 33392.36 406.65 2293.51 29.33 2012-08-14 21:32:48.000 227 33392.34 406.60 2293.44 29.33 2012-08-14 21:32:49.000 227 33392.29 406.69 2293.43 29.33 2012-08-14 21:32:49.000 227 33392.34 406.68 2293.48 29.33 2012-08-14 21:32:51.000 227 33392.31 406.64 2293.50 29.33 2012-08-14 21:32:52.000 227 33392.37 406.68 2293.45 29.33 2012-08-14 21:32:53.000 227 33392.34 406.72 2293.46 29.33 2012-08-14 21:32:54.000 227 33392.40 406.64 2293.53 29.33 2012-08-14 21:32:55.000 227 33392.45 406.66 2293.43 29.33 2012-08-14 21:32:56.000 227 33392.29 406.63 2293.46 29.33 2012-08-14 21:32:57.000 227 33392.34 406.70 2293.36 29.33 2012-08-14 21:32:58.000 227 33392.37 406.68 2293.50 29.33 2012-08-14 21:32:59.000 227 33392.34 406.71 2293.47 29.33 2012-08-14 21:33:00.000 227 33392.31 406.72 2293.46 29.33 2012-08-14 21:33:01.000 227 33392.30 406.70 2293.48 29.33 2012-08-14 21:33:02.000 227 33392.32 406.75 2293.51 29.33 2012-08-14 21:33:03.000 227 33392.35 406.73 2293.46 29.33 2012-08-14 21:33:04.000 227 33392.33 406.69 2293.47 29.33 2012-08-14 21:33:05.000 227 33392.30 406.73 2293.49 29.33 2012-08-14 21:33:06.000 227 33392.40 406.75 2293.41 29.33 2012-08-14 21:33:07.000 227 33392.30 406.75 2293.49 29.33 2012-08-14 21:33:08.000 227 33392.31 406.76 2293.50 29.33 2012-08-14 21:33:09.000 227 33392.38 406.71 2293.31 29.33 2012-08-14 21:33:10.000 227 33392.32 406.73 2293.45 29.33 2012-08-14 21:33:11.000 227 33392.31 406.75 2293.46 29.33 2012-08-14 21:33:12.000 227 33392.36 406.72 2293.43 29.33 2012-08-14 21:33:13.000 227 33392.37 406.72 2293.44 29.33 2012-08-14 21:33:14.000 227 33392.29 406.70 2293.49 29.33 2012-08-14 21:33:15.000 227 33392.36 406.72 2293.49 29.33 2012-08-14 21:33:16.000 227 33392.40 406.69 2293.50 29.33 2012-08-14 21:33:17.000 227 33392.44 406.72 2293.44 29.33 2012-08-14 21:33:18.000 227 33392.23 406.70 2293.50 29.33 2012-08-14 21:33:19.000 227 33392.37 406.70 2293.52 29.33 2012-08-14 21:33:20.000 227 33392.30 406.73 2293.49 29.33 2012-08-14 21:33:21.000 227 33392.29 406.77 2293.45 29.33 2012-08-14 21:33:22.000 227 33392.27 406.83 2293.43 29.33 2012-08-14 21:33:23.000 227 33392.22 406.80 2293.44 29.33 2012-08-14 21:33:24.000 227 33392.37 406.81 2293.30 29.33 2012-08-14 21:33:25.000 227 33392.26 406.76 2293.55 29.33 2012-08-14 21:33:26.000 227 33392.32 406.76 2293.50 29.33 2012-08-14 21:33:27.000 227 33392.31 406.74 2293.40 29.33 2012-08-14 21:33:28.000 227 33392.29 406.76 2293.46 29.33 2012-08-14 21:33:29.000 227 33392.26 406.77 2293.47 29.33 2012-08-14 21:33:30.000 227 33392.14 406.75 2293.37 29.33 2012-08-14 21:33:30.000 227 33392.22 406.76 2293.49 29.33 2012-08-14 21:33:32.000 227 33392.16 406.75 2293.51 29.33 2012-08-14 21:33:33.000 227 33392.28 406.71 2293.53 29.33 2012-08-14 21:33:34.000 227 33392.21 406.74 2293.37 29.33 2012-08-14 21:33:35.000 227 33392.21 406.74 2293.41 29.33 2012-08-14 21:33:36.000 227 33392.19 406.74 2293.47 29.33 2012-08-14 21:33:37.000 227 33392.18 406.73 2293.50 29.33 2012-08-14 21:33:38.000 227 33392.22 406.72 2293.49 29.33 2012-08-14 21:33:39.000 227 33392.23 406.81 2293.46 29.33 2012-08-14 21:33:40.000 227 33392.13 406.73 2293.45 29.33 2012-08-14 21:33:41.000 227 33392.26 406.76 2293.49 29.33 2012-08-14 21:33:42.000 227 33392.14 406.72 2293.43 29.33 2012-08-14 21:33:43.000 227 33392.31 406.74 2293.44 29.33 2012-08-14 21:33:43.000 227 33392.23 406.74 2293.36 29.33 2012-08-14 21:33:45.000 227 33392.14 406.74 2293.50 29.33 2012-08-14 21:33:46.000 227 33392.21 406.77 2293.41 29.33 2012-08-14 21:33:47.000 227 33392.10 406.73 2293.49 29.33 2012-08-14 21:33:48.000 227 33392.27 406.75 2293.38 29.33 2012-08-14 21:33:49.000 227 33392.19 406.76 2293.54 29.33 2012-08-14 21:33:50.000 227 33392.21 406.76 2293.51 29.33 2012-08-14 21:33:51.000 227 33392.18 406.75 2293.51 29.33 2012-08-14 21:33:52.000 227 33392.25 406.72 2293.53 29.33 2012-08-14 21:33:53.000 227 33392.26 406.75 2293.46 29.33 2012-08-14 21:33:54.000 227 33392.20 406.77 2293.52 29.33 2012-08-14 21:33:55.000 227 33392.27 406.77 2293.46 29.33 2012-08-14 21:33:56.000 227 33392.26 406.75 2293.43 29.33 2012-08-14 21:33:57.000 227 33392.24 406.76 2293.53 29.33 2012-08-14 21:33:58.000 227 33392.27 406.81 2293.53 29.33 2012-08-14 21:33:59.000 227 33392.26 406.71 2293.54 29.33 2012-08-14 21:34:00.000 227 33392.29 406.77 2293.50 29.33 2012-08-14 21:34:01.000 227 33392.25 406.75 2293.44 29.33 2012-08-14 21:34:02.000 227 33392.22 406.73 2293.55 29.33 2012-08-14 21:34:03.000 227 33392.31 406.80 2293.53 29.33 2012-08-14 21:34:04.000 227 33392.25 406.74 2293.47 29.33 2012-08-14 21:34:05.000 227 33392.35 406.78 2293.50 29.33 2012-08-14 21:34:06.000 227 33392.28 406.78 2293.43 29.33 2012-08-14 21:34:07.000 227 33392.28 406.78 2293.50 29.33 2012-08-14 21:34:08.000 227 33392.26 406.77 2293.46 29.33 2012-08-14 21:34:09.000 227 33392.32 406.79 2293.44 29.33 2012-08-14 21:34:10.000 227 33392.31 406.79 2293.49 29.33 2012-08-14 21:34:11.000 227 33392.33 406.79 2293.50 29.33 2012-08-14 21:34:12.000 227 33392.35 406.81 2293.46 29.33 2012-08-14 21:34:13.000 227 33392.34 406.79 2293.44 29.33 2012-08-14 21:34:14.000 227 33392.33 406.75 2293.42 29.33 2012-08-14 21:34:15.000 227 33392.34 406.81 2293.53 29.33 2012-08-14 21:34:16.000 227 33392.39 406.81 2293.43 29.33 2012-08-14 21:34:17.000 227 33392.47 406.77 2293.47 29.33 2012-08-14 21:34:18.000 227 33392.42 406.80 2293.51 29.33 2012-08-14 21:34:19.000 227 33392.34 406.79 2293.52 29.33 2012-08-14 21:34:20.000 227 33392.31 406.83 2293.47 29.33 2012-08-14 21:34:21.000 227 33392.38 406.84 2293.47 29.33 2012-08-14 21:34:22.000 227 33392.34 406.81 2293.47 29.33 2012-08-14 21:34:23.000 227 33392.29 406.81 2293.48 29.33 2012-08-14 21:34:24.000 227 33392.36 406.85 2293.42 29.33 2012-08-14 21:34:24.000 227 33392.37 406.83 2293.41 29.33 2012-08-14 21:34:26.000 227 33392.38 406.83 2293.47 29.33 2012-08-14 21:34:27.000 227 33392.43 406.79 2293.49 29.33 2012-08-14 21:34:28.000 227 33392.40 406.84 2293.49 29.33 2012-08-14 21:34:29.000 227 33392.43 406.87 2293.51 29.33 2012-08-14 21:34:30.000 227 33392.35 406.87 2293.49 29.33 2012-08-14 21:34:31.000 227 33392.51 406.83 2293.37 29.33 2012-08-14 21:34:32.000 227 33392.45 406.85 2293.42 29.33 2012-08-14 21:34:33.000 227 33392.37 406.85 2293.46 29.33 2012-08-14 21:34:34.000 227 33392.43 406.87 2293.42 29.33 2012-08-14 21:34:35.000 227 33392.32 406.88 2293.39 29.33 2012-08-14 21:34:36.000 227 33392.50 406.84 2293.51 29.33 2012-08-14 21:34:37.000 227 33392.47 406.83 2293.43 29.33 2012-08-14 21:34:37.000 227 33392.43 406.81 2293.42 29.33 2012-08-14 21:34:39.000 227 33392.43 406.81 2293.38 29.33 2012-08-14 21:34:40.000 227 33392.50 406.86 2293.48 29.33 2012-08-14 21:34:41.000 227 33392.41 406.91 2293.47 29.33 2012-08-14 21:34:42.000 227 33392.36 406.83 2293.44 29.33 2012-08-14 21:34:43.000 227 33392.49 406.87 2293.43 29.33 2012-08-14 21:34:44.000 227 33392.38 406.85 2293.46 29.33 2012-08-14 21:34:45.000 227 33392.48 406.85 2293.42 29.33 2012-08-14 21:34:46.000 227 33392.47 406.85 2293.38 29.33 2012-08-14 21:34:47.000 227 33392.49 406.86 2293.37 29.33 2012-08-14 21:34:48.000 227 33392.49 406.85 2293.37 29.33 2012-08-14 21:34:49.000 227 33392.49 406.88 2293.49 29.33 2012-08-14 21:34:50.000 227 33392.51 406.87 2293.49 29.33 2012-08-14 21:34:51.000 227 33392.57 406.85 2293.53 29.33 2012-08-14 21:34:52.000 227 33392.49 406.85 2293.50 29.33 2012-08-14 21:34:53.000 227 33392.55 406.81 2293.51 29.33 2012-08-14 21:34:54.000 227 33392.38 406.83 2293.42 29.33 2012-08-14 21:34:55.000 227 33392.47 406.82 2293.50 29.33 2012-08-14 21:34:56.000 227 33392.38 406.84 2293.49 29.33 2012-08-14 21:34:57.000 227 33392.50 406.84 2293.49 29.33 2012-08-14 21:34:58.000 227 33392.45 406.88 2293.39 29.33 2012-08-14 21:34:59.000 227 33392.43 406.88 2293.42 29.33 2012-08-14 21:35:00.000 227 33392.44 406.88 2293.44 29.33 2012-08-14 21:35:01.000 227 33392.47 406.86 2293.44 29.33 2012-08-14 21:35:02.000 227 33392.44 406.83 2293.40 29.33 2012-08-14 21:35:03.000 227 33392.48 406.89 2293.38 29.33 2012-08-14 21:35:04.000 227 33392.46 406.86 2293.43 29.33 2012-08-14 21:35:05.000 227 33392.46 406.90 2293.47 29.33 2012-08-14 21:35:06.000 227 33392.51 406.90 2293.47 29.33 2012-08-14 21:35:07.000 227 33392.47 406.89 2293.52 29.33 2012-08-14 21:35:08.000 227 33392.44 406.88 2293.56 29.33 2012-08-14 21:35:09.000 227 33392.44 406.89 2293.48 29.33 2012-08-14 21:35:10.000 227 33392.43 406.87 2293.44 29.33 2012-08-14 21:35:11.000 227 33392.41 406.87 2293.49 29.33 2012-08-14 21:35:12.000 227 33392.35 406.86 2293.55 29.33 2012-08-14 21:35:13.000 227 33392.43 406.88 2293.50 29.33 2012-08-14 21:35:14.000 227 33392.35 406.87 2293.55 29.33 2012-08-14 21:35:15.000 227 33392.32 406.84 2293.40 29.33 2012-08-14 21:35:16.000 227 33392.41 406.86 2293.50 29.33 2012-08-14 21:35:17.000 227 33392.35 406.81 2293.50 29.33 2012-08-14 21:35:18.000 227 33392.33 406.82 2293.49 29.33 2012-08-14 21:35:18.000 227 33392.32 406.84 2293.49 29.33 2012-08-14 21:35:20.000 227 33392.31 406.79 2293.53 29.33 2012-08-14 21:35:21.000 227 33392.45 406.76 2293.52 29.33 2012-08-14 21:35:22.000 227 33392.28 406.82 2293.40 29.33 2012-08-14 21:35:23.000 227 33392.28 406.78 2293.45 29.33 2012-08-14 21:35:24.000 227 33392.25 406.83 2293.44 29.33 2012-08-14 21:35:25.000 227 33392.35 406.82 2293.50 29.33 2012-08-14 21:35:26.000 227 33392.23 406.78 2293.47 29.33 2012-08-14 21:35:27.000 227 33392.32 406.78 2293.55 29.33 2012-08-14 21:35:28.000 227 33392.30 406.79 2293.55 29.33 2012-08-14 21:35:29.000 227 33392.32 406.77 2293.49 29.33 2012-08-14 21:35:30.000 227 33392.33 406.77 2293.51 29.33 2012-08-14 21:35:31.000 227 33392.37 406.81 2293.49 29.33 2012-08-14 21:35:31.000 227 33392.25 406.80 2293.40 29.33 2012-08-14 21:35:33.000 227 33392.26 406.80 2293.46 29.33 2012-08-14 21:35:34.000 227 33392.19 406.77 2293.46 29.33 2012-08-14 21:35:35.000 227 33392.27 406.77 2293.44 29.33 2012-08-14 21:35:36.000 227 33392.22 406.77 2293.50 29.33 2012-08-14 21:35:37.000 227 33392.31 406.78 2293.46 29.33 2012-08-14 21:35:38.000 227 33392.29 406.79 2293.48 29.33 2012-08-14 21:35:39.000 227 33392.28 406.76 2293.45 29.33 2012-08-14 21:35:40.000 227 33392.30 406.78 2293.46 29.33 2012-08-14 21:35:41.000 227 33392.31 406.77 2293.46 29.33 2012-08-14 21:35:42.000 227 33392.26 406.75 2293.44 29.33 2012-08-14 21:35:43.000 227 33392.26 406.75 2293.53 29.33 2012-08-14 21:35:44.000 227 33392.22 406.76 2293.50 29.33 2012-08-14 21:35:45.000 227 33392.28 406.72 2293.50 29.33 2012-08-14 21:35:46.000 227 33392.28 406.75 2293.50 29.33 2012-08-14 21:35:47.000 227 33392.24 406.76 2293.57 29.33 2012-08-14 21:35:48.000 227 33392.23 406.76 2293.45 29.33 2012-08-14 21:35:49.000 227 33392.18 406.78 2293.45 29.33 2012-08-14 21:35:50.000 227 33392.26 406.73 2293.46 29.33 2012-08-14 21:35:51.000 227 33392.28 406.73 2293.53 29.33 2012-08-14 21:35:52.000 227 33392.28 406.79 2293.41 29.33 2012-08-14 21:35:53.000 227 33392.25 406.75 2293.47 29.33 2012-08-14 21:35:54.000 227 33392.19 406.74 2293.46 29.33 2012-08-14 21:35:55.000 227 33392.21 406.75 2293.45 29.33 2012-08-14 21:35:56.000 227 33392.20 406.73 2293.40 29.33 2012-08-14 21:35:57.000 227 33392.13 406.73 2293.40 29.33 2012-08-14 21:35:58.000 227 33392.20 406.70 2293.49 29.33 2012-08-14 21:35:59.000 227 33392.19 406.76 2293.41 29.33 2012-08-14 21:36:00.000 227 33392.14 406.74 2293.46 29.33 2012-08-14 21:36:01.000 227 33392.10 406.78 2293.56 29.33 2012-08-14 21:36:02.000 227 33392.17 406.75 2293.52 29.33 2012-08-14 21:36:03.000 227 33392.15 406.83 2293.51 29.33 2012-08-14 21:36:04.000 227 33392.13 406.79 2293.41 29.33 2012-08-14 21:36:05.000 227 33392.10 406.77 2293.40 29.33 2012-08-14 21:36:06.000 227 33392.13 406.73 2293.51 29.33 2012-08-14 21:36:07.000 227 33392.07 406.75 2293.49 29.33 2012-08-14 21:36:08.000 227 33392.02 406.72 2293.49 29.33 2012-08-14 21:36:09.000 227 33392.05 406.73 2293.44 29.33 2012-08-14 21:36:10.000 227 33391.99 406.76 2293.44 29.33 2012-08-14 21:36:11.000 227 33392.00 406.72 2293.62 29.33 2012-08-14 21:36:12.000 227 33392.08 406.71 2293.51 29.33 2012-08-14 21:36:12.000 227 33392.03 406.73 2293.47 29.33 2012-08-14 21:36:14.000 227 33392.01 406.70 2293.55 29.33 2012-08-14 21:36:15.000 227 33392.00 406.74 2293.52 29.33 2012-08-14 21:36:16.000 227 33392.04 406.71 2293.52 29.33 2012-08-14 21:36:17.000 227 33392.01 406.72 2293.42 29.33 2012-08-14 21:36:18.000 227 33391.89 406.67 2293.53 29.33 2012-08-14 21:36:19.000 227 33392.00 406.72 2293.44 29.33 2012-08-14 21:36:20.000 227 33391.93 406.70 2293.46 29.33 2012-08-14 21:36:21.000 227 33392.03 406.67 2293.50 29.33 2012-08-14 21:36:22.000 227 33391.91 406.69 2293.49 29.33 2012-08-14 21:36:23.000 227 33391.86 406.66 2293.53 29.33 2012-08-14 21:36:24.000 227 33391.86 406.69 2293.46 29.33 2012-08-14 21:36:25.000 227 33391.97 406.66 2293.50 29.33 2012-08-14 21:36:25.000 227 33391.88 406.66 2293.44 29.33 2012-08-14 21:36:27.000 227 33391.94 406.64 2293.47 29.33 2012-08-14 21:36:28.000 227 33391.86 406.62 2293.47 29.33 2012-08-14 21:36:29.000 227 33391.92 406.65 2293.49 29.33 2012-08-14 21:36:30.000 227 33391.92 406.62 2293.49 29.33 2012-08-14 21:36:31.000 227 33391.88 406.65 2293.53 29.33 2012-08-14 21:36:32.000 227 33391.85 406.64 2293.50 29.33 2012-08-14 21:36:33.000 227 33391.94 406.65 2293.41 29.33 2012-08-14 21:36:34.000 227 33391.85 406.62 2293.56 29.33 2012-08-14 21:36:35.000 227 33391.85 406.65 2293.50 29.33 2012-08-14 21:36:36.000 227 33391.86 406.62 2293.50 29.33 2012-08-14 21:36:37.000 227 33391.85 406.65 2293.49 29.33 2012-08-14 21:36:38.000 227 33391.85 406.64 2293.46 29.33 2012-08-14 21:36:39.000 227 33391.87 406.68 2293.49 29.33 2012-08-14 21:36:40.000 227 33391.83 406.63 2293.41 29.33 2012-08-14 21:36:41.000 227 33391.81 406.66 2293.58 29.33 2012-08-14 21:36:42.000 227 33391.86 406.65 2293.47 29.33 2012-08-14 21:36:43.000 227 33391.93 406.65 2293.53 29.33 2012-08-14 21:36:44.000 227 33391.87 406.66 2293.56 29.33 2012-08-14 21:36:45.000 227 33391.86 406.67 2293.51 29.33 2012-08-14 21:36:46.000 227 33391.84 406.64 2293.49 29.33 2012-08-14 21:36:47.000 227 33391.87 406.68 2293.49 29.33 2012-08-14 21:36:48.000 227 33391.83 406.63 2293.55 29.33 2012-08-14 21:36:49.000 227 33391.92 406.63 2293.55 29.33 2012-08-14 21:36:50.000 227 33391.84 406.62 2293.50 29.33 2012-08-14 21:36:51.000 227 33391.91 406.66 2293.49 29.33 2012-08-14 21:36:52.000 227 33391.90 406.67 2293.48 29.33 2012-08-14 21:36:53.000 227 33391.82 406.63 2293.49 29.33 2012-08-14 21:36:54.000 227 33391.88 406.64 2293.44 29.33 2012-08-14 21:36:55.000 227 33391.81 406.66 2293.41 29.33 2012-08-14 21:36:56.000 227 33391.82 406.64 2293.49 29.33 2012-08-14 21:36:57.000 227 33391.84 406.64 2293.48 29.33 2012-08-14 21:36:58.000 227 33391.85 406.69 2293.47 29.33 2012-08-14 21:36:59.000 227 33391.76 406.62 2293.49 29.33 2012-08-14 21:37:00.000 227 33391.94 406.66 2293.40 29.33 2012-08-14 21:37:01.000 227 33391.84 406.71 2293.46 29.33 2012-08-14 21:37:02.000 227 33391.76 406.68 2293.44 29.33 2012-08-14 21:37:03.000 227 33391.84 406.68 2293.53 29.33 2012-08-14 21:37:04.000 227 33391.77 406.67 2293.50 29.33 2012-08-14 21:37:05.000 227 33391.79 406.64 2293.55 29.33 2012-08-14 21:37:06.000 227 33391.78 406.68 2293.46 29.33 2012-08-14 21:37:06.000 227 33391.93 406.64 2293.58 29.33 2012-08-14 21:37:08.000 227 33391.79 406.59 2293.61 29.33 2012-08-14 21:37:09.000 227 33391.83 406.61 2293.53 29.33 2012-08-14 21:37:10.000 227 33391.87 406.65 2293.48 29.33 2012-08-14 21:37:11.000 227 33391.90 406.63 2293.49 29.33 2012-08-14 21:37:12.000 227 33391.80 406.63 2293.49 29.33 2012-08-14 21:37:13.000 227 33391.89 406.62 2293.49 29.33 2012-08-14 21:37:14.000 227 33391.85 406.64 2293.47 29.33 2012-08-14 21:37:15.000 227 33391.89 406.64 2293.46 29.33 2012-08-14 21:37:16.000 227 33391.87 406.65 2293.47 29.33 2012-08-14 21:37:17.000 227 33391.86 406.64 2293.44 29.33 2012-08-14 21:37:18.000 227 33391.86 406.69 2293.50 29.33 2012-08-14 21:37:19.000 227 33391.76 406.66 2293.47 29.33 2012-08-14 21:37:19.000 227 33391.82 406.64 2293.45 29.33 2012-08-14 21:37:21.000 227 33391.84 406.62 2293.50 29.33 2012-08-14 21:37:22.000 227 33391.85 406.66 2293.48 29.33 2012-08-14 21:37:23.000 227 33391.79 406.63 2293.50 29.33 2012-08-14 21:37:24.000 227 33391.84 406.66 2293.43 29.33 2012-08-14 21:37:25.000 227 33391.83 406.68 2293.40 29.33 2012-08-14 21:37:26.000 227 33391.79 406.69 2293.47 29.33 2012-08-14 21:37:27.000 227 33391.88 406.64 2293.40 29.33 2012-08-14 21:37:28.000 227 33391.87 406.69 2293.49 29.33 2012-08-14 21:37:29.000 227 33391.81 406.63 2293.47 29.33 2012-08-14 21:37:30.000 227 33391.79 406.69 2293.47 29.33 2012-08-14 21:37:31.000 227 33391.88 406.68 2293.45 29.33 2012-08-14 21:37:32.000 227 33391.80 406.66 2293.43 29.33 2012-08-14 21:37:33.000 227 33391.83 406.66 2293.44 29.33 2012-08-14 21:37:34.000 227 33391.85 406.67 2293.46 29.33 2012-08-14 21:37:35.000 227 33391.93 406.65 2293.43 29.33 2012-08-14 21:37:36.000 227 33391.69 406.68 2293.47 29.33 2012-08-14 21:37:37.000 227 33391.92 406.67 2293.48 29.33 2012-08-14 21:37:38.000 227 33391.77 406.69 2293.47 29.33 2012-08-14 21:37:39.000 227 33391.81 406.67 2293.48 29.33 2012-08-14 21:37:40.000 227 33391.76 406.73 2293.54 29.33 2012-08-14 21:37:41.000 227 33391.82 406.70 2293.42 29.33 2012-08-14 21:37:42.000 227 33391.80 406.71 2293.53 29.33 2012-08-14 21:37:43.000 227 33391.85 406.72 2293.45 29.33 2012-08-14 21:37:44.000 227 33391.81 406.70 2293.44 29.33 2012-08-14 21:37:45.000 227 33391.83 406.72 2293.49 29.33 2012-08-14 21:37:46.000 227 33391.86 406.67 2293.51 29.33 2012-08-14 21:37:47.000 227 33391.88 406.70 2293.44 29.33 2012-08-14 21:37:48.000 227 33391.84 406.68 2293.56 29.33 2012-08-14 21:37:49.000 227 33391.82 406.69 2293.43 29.33 2012-08-14 21:37:50.000 227 33391.81 406.67 2293.44 29.33 2012-08-14 21:37:51.000 227 33391.77 406.68 2293.48 29.33 2012-08-14 21:37:52.000 227 33391.76 406.70 2293.47 29.33 2012-08-14 21:37:53.000 227 33391.84 406.68 2293.43 29.33 2012-08-14 21:37:54.000 227 33391.81 406.62 2293.39 29.33 2012-08-14 21:37:55.000 227 33391.75 406.69 2293.41 29.33 2012-08-14 21:37:56.000 227 33391.80 406.67 2293.40 29.33 2012-08-14 21:37:57.000 227 33391.82 406.68 2293.47 29.33 2012-08-14 21:37:58.000 227 33391.84 406.70 2293.52 29.33 2012-08-14 21:37:59.000 227 33391.81 406.69 2293.47 29.33 2012-08-14 21:38:00.000 227 33391.73 406.70 2293.51 29.33 2012-08-14 21:38:00.000 227 33391.89 406.73 2293.51 29.33 2012-08-14 21:38:02.000 227 33391.81 406.68 2293.50 29.33 2012-08-14 21:38:03.000 227 33391.82 406.71 2293.50 29.33 2012-08-14 21:38:04.000 227 33391.86 406.72 2293.49 29.33 2012-08-14 21:38:05.000 227 33391.92 406.73 2293.43 29.33 2012-08-14 21:38:06.000 227 33391.86 406.70 2293.40 29.33 2012-08-14 21:38:07.000 227 33391.85 406.70 2293.53 29.33 2012-08-14 21:38:08.000 227 33391.78 406.72 2293.46 29.33 2012-08-14 21:38:09.000 227 33391.84 406.79 2293.43 29.33 2012-08-14 21:38:10.000 227 33391.80 406.73 2293.55 29.33 2012-08-14 21:38:11.000 227 33391.78 406.76 2293.44 29.33 2012-08-14 21:38:12.000 227 33391.87 406.73 2293.47 29.33 2012-08-14 21:38:13.000 227 33391.78 406.71 2293.50 29.33 2012-08-14 21:38:13.000 227 33391.80 406.70 2293.51 29.33 2012-08-14 21:38:15.000 227 33391.80 406.73 2293.48 29.33 2012-08-14 21:38:16.000 227 33391.79 406.79 2293.49 29.33 2012-08-14 21:38:17.000 227 33391.91 406.75 2293.50 29.33 2012-08-14 21:38:18.000 227 33391.75 406.73 2293.46 29.33 2012-08-14 21:38:19.000 227 33391.88 406.77 2293.50 29.33 2012-08-14 21:38:20.000 227 33391.78 406.78 2293.42 29.33 2012-08-14 21:38:21.000 227 33391.76 406.79 2293.42 29.33 2012-08-14 21:38:22.000 227 33391.92 406.77 2293.44 29.33 2012-08-14 21:38:23.000 227 33391.86 406.81 2293.49 29.33 2012-08-14 21:38:24.000 227 33391.79 406.79 2293.46 29.33 2012-08-14 21:38:25.000 227 33391.73 406.75 2293.50 29.33 2012-08-14 21:38:26.000 227 33391.82 406.76 2293.48 29.33 2012-08-14 21:38:27.000 227 33391.79 406.79 2293.49 29.33 2012-08-14 21:38:28.000 227 33391.88 406.84 2293.46 29.33 2012-08-14 21:38:29.000 227 33391.76 406.81 2293.52 29.33 2012-08-14 21:38:30.000 227 33391.80 406.82 2293.50 29.33 2012-08-14 21:38:31.000 227 33391.88 406.82 2293.43 29.33 2012-08-14 21:38:32.000 227 33391.88 406.78 2293.44 29.33 2012-08-14 21:38:33.000 227 33391.92 406.85 2293.49 29.33 2012-08-14 21:38:34.000 227 33391.88 406.85 2293.50 29.33 2012-08-14 21:38:35.000 227 33391.82 406.85 2293.47 29.33 2012-08-14 21:38:36.000 227 33391.93 406.84 2293.46 29.33 2012-08-14 21:38:37.000 227 33391.75 406.80 2293.46 29.33 2012-08-14 21:38:38.000 227 33391.83 406.84 2293.43 29.33 2012-08-14 21:38:39.000 227 33391.76 406.85 2293.50 29.33 2012-08-14 21:38:40.000 227 33391.89 406.87 2293.43 29.33 2012-08-14 21:38:41.000 227 33391.75 406.84 2293.47 29.33 2012-08-14 21:38:42.000 227 33391.81 406.86 2293.44 29.33 2012-08-14 21:38:43.000 227 33391.89 406.84 2293.49 29.33 2012-08-14 21:38:44.000 227 33391.84 406.85 2293.46 29.33 2012-08-14 21:38:45.000 227 33391.87 406.84 2293.47 29.33 2012-08-14 21:38:46.000 227 33391.89 406.83 2293.43 29.33 2012-08-14 21:38:47.000 227 33391.87 406.85 2293.47 29.33 2012-08-14 21:38:48.000 227 33391.93 406.84 2293.43 29.33 2012-08-14 21:38:49.000 227 33391.85 406.88 2293.48 29.33 2012-08-14 21:38:50.000 227 33391.88 406.87 2293.45 29.33 2012-08-14 21:38:51.000 227 33391.88 406.83 2293.50 29.33 2012-08-14 21:38:52.000 227 33391.81 406.83 2293.43 29.33 2012-08-14 21:38:53.000 227 33391.93 406.87 2293.49 29.33 2012-08-14 21:38:54.000 227 33391.86 406.81 2293.41 29.33 2012-08-14 21:38:54.000 227 33391.82 406.85 2293.44 29.33 2012-08-14 21:38:56.000 227 33391.83 406.90 2293.47 29.33 2012-08-14 21:38:57.000 227 33391.81 406.81 2293.51 29.33 2012-08-14 21:38:58.000 227 33391.91 406.87 2293.54 29.33 2012-08-14 21:38:59.000 227 33391.81 406.84 2293.51 29.33 2012-08-14 21:39:00.000 227 33391.80 406.87 2293.49 29.33 2012-08-14 21:39:01.000 227 33391.84 406.81 2293.47 29.33 2012-08-14 21:39:02.000 227 33391.85 406.86 2293.46 29.33 2012-08-14 21:39:03.000 227 33391.89 406.87 2293.46 29.33 2012-08-14 21:39:04.000 227 33391.82 406.84 2293.52 29.33 2012-08-14 21:39:05.000 227 33391.83 406.87 2293.50 29.33 2012-08-14 21:39:06.000 227 33391.89 406.84 2293.55 29.33 2012-08-14 21:39:07.000 227 33391.83 406.87 2293.52 29.33 2012-08-14 21:39:07.000 227 33391.81 406.85 2293.47 29.33 2012-08-14 21:39:09.000 227 33391.81 406.87 2293.46 29.33 2012-08-14 21:39:10.000 227 33391.85 406.93 2293.53 29.33 2012-08-14 21:39:11.000 227 33391.79 406.88 2293.53 29.33 2012-08-14 21:39:12.000 227 33391.90 406.85 2293.45 29.33 2012-08-14 21:39:13.000 227 33391.90 406.86 2293.52 29.33 2012-08-14 21:39:14.000 227 33391.82 406.82 2293.51 29.33 2012-08-14 21:39:15.000 227 33391.87 406.85 2293.46 29.33 2012-08-14 21:39:16.000 227 33391.91 406.86 2293.50 29.33 2012-08-14 21:39:17.000 227 33391.94 406.84 2293.55 29.33 2012-08-14 21:39:18.000 227 33391.93 406.87 2293.55 29.33 2012-08-14 21:39:19.000 227 33391.91 406.86 2293.40 29.33 2012-08-14 21:39:20.000 227 33391.89 406.86 2293.44 29.33 2012-08-14 21:39:21.000 227 33391.88 406.86 2293.49 29.33 2012-08-14 21:39:22.000 227 33391.85 406.81 2293.50 29.33 2012-08-14 21:39:23.000 227 33391.95 406.86 2293.49 29.33 2012-08-14 21:39:24.000 227 33391.78 406.81 2293.51 29.33 2012-08-14 21:39:25.000 227 33391.99 406.84 2293.51 29.33 2012-08-14 21:39:26.000 227 33391.91 406.81 2293.51 29.33 2012-08-14 21:39:27.000 227 33391.89 406.90 2293.44 29.33 2012-08-14 21:39:28.000 227 33391.95 406.89 2293.51 29.33 2012-08-14 21:39:29.000 227 33391.94 406.84 2293.53 29.33 2012-08-14 21:39:30.000 227 33391.83 406.86 2293.56 29.33 2012-08-14 21:39:31.000 227 33391.82 406.90 2293.41 29.33 2012-08-14 21:39:32.000 227 33391.85 406.88 2293.43 29.33 2012-08-14 21:39:33.000 227 33391.93 406.90 2293.51 29.33 2012-08-14 21:39:34.000 227 33391.97 406.90 2293.47 29.33 2012-08-14 21:39:35.000 227 33391.84 406.91 2293.49 29.33 2012-08-14 21:39:36.000 227 33391.91 406.87 2293.47 29.33 2012-08-14 21:39:37.000 227 33391.86 406.90 2293.41 29.33 2012-08-14 21:39:38.000 227 33391.89 406.91 2293.39 29.33 2012-08-14 21:39:39.000 227 33391.78 406.93 2293.55 29.33 2012-08-14 21:39:40.000 227 33391.84 406.92 2293.52 29.33 2012-08-14 21:39:41.000 227 33391.93 406.91 2293.57 29.33 2012-08-14 21:39:42.000 227 33391.96 406.92 2293.59 29.33 2012-08-14 21:39:43.000 227 33391.79 406.91 2293.47 29.33 2012-08-14 21:39:44.000 227 33391.86 406.88 2293.50 29.33 2012-08-14 21:39:45.000 227 33391.96 406.94 2293.45 29.33 2012-08-14 21:39:46.000 227 33391.93 406.93 2293.49 29.33 2012-08-14 21:39:47.000 227 33391.93 406.93 2293.55 29.33 2012-08-14 21:39:48.000 227 33391.80 406.94 2293.53 29.33 2012-08-14 21:39:48.000 227 33391.87 406.94 2293.58 29.33 2012-08-14 21:39:50.000 227 33391.87 406.97 2293.55 29.33 2012-08-14 21:39:51.000 227 33391.93 406.98 2293.56 29.33 2012-08-14 21:39:52.000 227 33391.91 406.91 2293.50 29.33 2012-08-14 21:39:53.000 227 33391.85 406.96 2293.55 29.33 2012-08-14 21:39:54.000 227 33392.00 406.98 2293.41 29.33 2012-08-14 21:39:55.000 227 33391.78 407.02 2293.43 29.33 2012-08-14 21:39:56.000 227 33391.83 407.02 2293.51 29.33 2012-08-14 21:39:57.000 227 33391.91 406.99 2293.47 29.33 2012-08-14 21:39:58.000 227 33391.91 406.97 2293.50 29.33 2012-08-14 21:39:59.000 227 33391.86 407.02 2293.51 29.33 2012-08-14 21:40:00.000 227 33391.95 407.04 2293.48 29.33 2012-08-14 21:40:01.000 227 33391.84 406.98 2293.51 29.33 2012-08-14 21:40:01.000 227 33391.82 407.03 2293.49 29.33 2012-08-14 21:40:03.000 227 33391.87 407.02 2293.51 29.33 2012-08-14 21:40:04.000 227 33391.90 407.08 2293.52 29.33 2012-08-14 21:40:05.000 227 33391.89 407.05 2293.50 29.33 2012-08-14 21:40:06.000 227 33391.86 407.08 2293.46 29.33 2012-08-14 21:40:07.000 227 33391.83 407.06 2293.52 29.33 2012-08-14 21:40:08.000 227 33391.76 407.10 2293.58 29.33 2012-08-14 21:40:09.000 227 33391.84 407.07 2293.53 29.33 2012-08-14 21:40:10.000 227 33391.81 407.07 2293.56 29.33 2012-08-14 21:40:11.000 227 33391.79 407.06 2293.56 29.33 2012-08-14 21:40:12.000 227 33391.73 407.07 2293.55 29.33 2012-08-14 21:40:13.000 227 33391.89 407.08 2293.59 29.33 2012-08-14 21:40:14.000 227 33391.88 407.08 2293.50 29.33 2012-08-14 21:40:15.000 227 33391.85 407.10 2293.49 29.33 2012-08-14 21:40:16.000 227 33391.78 407.13 2293.50 29.33 2012-08-14 21:40:17.000 227 33391.83 407.10 2293.58 29.33 2012-08-14 21:40:18.000 227 33391.84 407.07 2293.48 29.33 2012-08-14 21:40:19.000 227 33391.66 407.10 2293.51 29.33 2012-08-14 21:40:20.000 227 33391.79 407.11 2293.54 29.33 2012-08-14 21:40:21.000 227 33391.73 407.12 2293.58 29.33 2012-08-14 21:40:22.000 227 33391.82 407.12 2293.63 29.33 2012-08-14 21:40:23.000 227 33391.73 407.15 2293.62 29.33 2012-08-14 21:40:24.000 227 33391.69 407.17 2293.51 29.33 2012-08-14 21:40:25.000 227 33391.76 407.16 2293.59 29.33 2012-08-14 21:40:26.000 227 33391.68 407.12 2293.60 29.33 2012-08-14 21:40:27.000 227 33391.70 407.17 2293.61 29.33 2012-08-14 21:40:28.000 227 33391.69 407.12 2293.60 29.33 2012-08-14 21:40:29.000 227 33391.72 407.14 2293.65 29.33 2012-08-14 21:40:30.000 227 33391.70 407.16 2293.55 29.33 2012-08-14 21:40:31.000 227 33391.70 407.14 2293.60 29.33 2012-08-14 21:40:32.000 227 33391.73 407.17 2293.61 29.33 2012-08-14 21:40:33.000 227 33391.66 407.19 2293.53 29.33 2012-08-14 21:40:34.000 227 33391.64 407.17 2293.63 29.33 2012-08-14 21:40:35.000 227 33391.61 407.18 2293.56 29.33 2012-08-14 21:40:36.000 227 33391.66 407.21 2293.64 29.33 2012-08-14 21:40:37.000 227 33391.64 407.16 2293.66 29.33 2012-08-14 21:40:38.000 227 33391.56 407.20 2293.64 29.33 2012-08-14 21:40:39.000 227 33391.70 407.22 2293.57 29.33 2012-08-14 21:40:40.000 227 33391.64 407.24 2293.62 29.33 2012-08-14 21:40:41.000 227 33391.64 407.20 2293.61 29.33 2012-08-14 21:40:42.000 227 33391.64 407.24 2293.64 29.33 2012-08-14 21:40:42.000 227 33391.70 407.20 2293.65 29.33 2012-08-14 21:40:44.000 227 33391.61 407.21 2293.63 29.33 2012-08-14 21:40:45.000 227 33391.66 407.24 2293.68 29.33 2012-08-14 21:40:46.000 227 33391.61 407.21 2293.62 29.33 2012-08-14 21:40:47.000 227 33391.59 407.22 2293.68 29.33 2012-08-14 21:40:48.000 227 33391.53 407.29 2293.64 29.33 2012-08-14 21:40:49.000 227 33391.67 407.25 2293.68 29.33 2012-08-14 21:40:50.000 227 33391.66 407.22 2293.63 29.33 2012-08-14 21:40:51.000 227 33391.62 407.22 2293.61 29.33 2012-08-14 21:40:52.000 227 33391.51 407.26 2293.53 29.33 2012-08-14 21:40:53.000 227 33391.51 407.23 2293.68 29.33 2012-08-14 21:40:54.000 227 33391.60 407.23 2293.64 29.33 2012-08-14 21:40:55.000 227 33391.50 407.24 2293.71 29.33 2012-08-14 21:40:55.000 227 33391.50 407.25 2293.71 29.33 2012-08-14 21:40:57.000 227 33391.54 407.23 2293.63 29.33 2012-08-14 21:40:58.000 227 33391.52 407.24 2293.66 29.33 2012-08-14 21:40:59.000 227 33391.52 407.27 2293.55 29.33 2012-08-14 21:41:00.000 227 33391.63 407.27 2293.65 29.33 2012-08-14 21:41:01.000 227 33391.54 407.26 2293.69 29.33 2012-08-14 21:41:02.000 227 33391.53 407.26 2293.65 29.33 2012-08-14 21:41:03.000 227 33391.61 407.30 2293.63 29.33 2012-08-14 21:41:04.000 227 33391.57 407.28 2293.66 29.33 2012-08-14 21:41:05.000 227 33391.52 407.29 2293.67 29.33 2012-08-14 21:41:06.000 227 33391.58 407.27 2293.68 29.33 2012-08-14 21:41:07.000 227 33391.55 407.29 2293.66 29.33 2012-08-14 21:41:08.000 227 33391.51 407.27 2293.63 29.33 2012-08-14 21:41:09.000 227 33391.56 407.28 2293.71 29.33 2012-08-14 21:41:10.000 227 33391.56 407.28 2293.71 29.33 2012-08-14 21:41:11.000 227 33391.47 407.31 2293.63 29.33 2012-08-14 21:41:12.000 227 33391.56 407.25 2293.69 29.33 2012-08-14 21:41:13.000 227 33391.47 407.29 2293.61 29.33 2012-08-14 21:41:14.000 227 33391.47 407.25 2293.59 29.33 2012-08-14 21:41:15.000 227 33391.54 407.31 2293.71 29.33 2012-08-14 21:41:16.000 227 33391.54 407.30 2293.66 29.33 2012-08-14 21:41:17.000 227 33391.48 407.29 2293.71 29.33 2012-08-14 21:41:18.000 227 33391.63 407.28 2293.68 29.33 2012-08-14 21:41:19.000 227 33391.58 407.34 2293.68 29.33 2012-08-14 21:41:20.000 227 33391.51 407.35 2293.73 29.33 2012-08-14 21:41:21.000 227 33391.56 407.32 2293.71 29.33 2012-08-14 21:41:22.000 227 33391.46 407.30 2293.68 29.33 2012-08-14 21:41:23.000 227 33391.59 407.31 2293.65 29.33 2012-08-14 21:41:24.000 227 33391.55 407.30 2293.70 29.33 2012-08-14 21:41:25.000 227 33391.48 407.31 2293.71 29.33 2012-08-14 21:41:26.000 227 33391.48 407.35 2293.74 29.33 2012-08-14 21:41:27.000 227 33391.47 407.37 2293.62 29.33 2012-08-14 21:41:28.000 227 33391.54 407.30 2293.74 29.33 2012-08-14 21:41:29.000 227 33391.46 407.37 2293.65 29.33 2012-08-14 21:41:30.000 227 33391.48 407.38 2293.74 29.33 2012-08-14 21:41:31.000 227 33391.60 407.36 2293.71 29.33 2012-08-14 21:41:32.000 227 33391.48 407.35 2293.69 29.33 2012-08-14 21:41:33.000 227 33391.48 407.38 2293.65 29.33 2012-08-14 21:41:34.000 227 33391.61 407.41 2293.63 29.33 2012-08-14 21:41:35.000 227 33391.64 407.37 2293.70 29.33 2012-08-14 21:41:36.000 227 33391.50 407.40 2293.66 29.33 2012-08-14 21:41:36.000 227 33391.58 407.41 2293.62 29.33 2012-08-14 21:41:38.000 227 33391.63 407.40 2293.55 29.33 2012-08-14 21:41:39.000 227 33391.59 407.43 2293.66 29.33 2012-08-14 21:41:40.000 227 33391.60 407.43 2293.56 29.33 2012-08-14 21:41:41.000 227 33391.66 407.38 2293.68 29.33 2012-08-14 21:41:42.000 227 33391.58 407.39 2293.71 29.33 2012-08-14 21:41:43.000 227 33391.50 407.37 2293.62 29.33 2012-08-14 21:41:44.000 227 33391.55 407.41 2293.61 29.33 2012-08-14 21:41:45.000 227 33391.61 407.45 2293.64 29.33 2012-08-14 21:41:46.000 227 33391.56 407.51 2293.64 29.33 2012-08-14 21:41:47.000 227 33391.50 407.46 2293.71 29.33 2012-08-14 21:41:48.000 227 33391.60 407.43 2293.60 29.33 2012-08-14 21:41:49.000 227 33391.58 407.45 2293.63 29.33 2012-08-14 21:41:49.000 227 33391.51 407.49 2293.64 29.33 2012-08-14 21:41:51.000 227 33391.52 407.45 2293.66 29.33 2012-08-14 21:41:52.000 227 33391.64 407.46 2293.64 29.33 2012-08-14 21:41:53.000 227 33391.62 407.45 2293.71 29.33 2012-08-14 21:41:54.000 227 33391.57 407.50 2293.61 29.33 2012-08-14 21:41:55.000 227 33391.67 407.53 2293.63 29.33 2012-08-14 21:41:56.000 227 33391.56 407.49 2293.68 29.33 2012-08-14 21:41:57.000 227 33391.68 407.51 2293.62 29.33 2012-08-14 21:41:58.000 227 33391.54 407.54 2293.69 29.33 2012-08-14 21:41:59.000 227 33391.56 407.53 2293.67 29.33 2012-08-14 21:42:00.000 227 33391.50 407.52 2293.67 29.33 2012-08-14 21:42:01.000 227 33391.60 407.58 2293.67 29.33 2012-08-14 21:42:02.000 227 33391.59 407.55 2293.64 29.33 2012-08-14 21:42:03.000 227 33391.61 407.53 2293.61 29.33 2012-08-14 21:42:04.000 227 33391.67 407.49 2293.62 29.33 2012-08-14 21:42:05.000 227 33391.59 407.50 2293.65 29.33 2012-08-14 21:42:06.000 227 33391.59 407.54 2293.67 29.33 2012-08-14 21:42:07.000 227 33391.48 407.54 2293.58 29.33 2012-08-14 21:42:08.000 227 33391.61 407.53 2293.66 29.33 2012-08-14 21:42:09.000 227 33391.57 407.60 2293.69 29.33 2012-08-14 21:42:10.000 227 33391.54 407.57 2293.78 29.33 2012-08-14 21:42:11.000 227 33391.53 407.56 2293.66 29.33 2012-08-14 21:42:12.000 227 33391.64 407.58 2293.74 29.33 2012-08-14 21:42:13.000 227 33391.44 407.59 2293.75 29.33 2012-08-14 21:42:14.000 227 33391.42 407.55 2293.75 29.33 2012-08-14 21:42:15.000 227 33391.62 407.58 2293.70 29.33 2012-08-14 21:42:16.000 227 33391.56 407.56 2293.68 29.33 2012-08-14 21:42:17.000 227 33391.41 407.64 2293.69 29.33 2012-08-14 21:42:18.000 227 33391.56 407.57 2293.69 29.33 2012-08-14 21:42:19.000 227 33391.58 407.60 2293.72 29.33 2012-08-14 21:42:20.000 227 33391.48 407.59 2293.72 29.33 2012-08-14 21:42:21.000 227 33391.54 407.60 2293.65 29.33 2012-08-14 21:42:22.000 227 33391.42 407.56 2293.66 29.33 2012-08-14 21:42:23.000 227 33391.42 407.60 2293.70 29.33 2012-08-14 21:42:24.000 227 33391.55 407.60 2293.69 29.33 2012-08-14 21:42:25.000 227 33391.47 407.62 2293.75 29.33 2012-08-14 21:42:26.000 227 33391.41 407.59 2293.74 29.33 2012-08-14 21:42:27.000 227 33391.45 407.59 2293.69 29.33 2012-08-14 21:42:28.000 227 33391.42 407.65 2293.66 29.33 2012-08-14 21:42:29.000 227 33391.49 407.58 2293.73 29.33 2012-08-14 21:42:30.000 227 33391.41 407.60 2293.73 29.33 2012-08-14 21:42:30.000 227 33391.39 407.57 2293.78 29.33 2012-08-14 21:42:32.000 227 33391.33 407.58 2293.81 29.33 2012-08-14 21:42:33.000 227 33391.32 407.66 2293.63 29.33 2012-08-14 21:42:34.000 227 33391.34 407.60 2293.83 29.33 2012-08-14 21:42:35.000 227 33391.39 407.57 2293.75 29.33 2012-08-14 21:42:36.000 227 33391.20 407.61 2293.80 29.33 2012-08-14 21:42:37.000 227 33391.32 407.60 2293.80 29.33 2012-08-14 21:42:38.000 227 33391.26 407.59 2293.72 29.33 2012-08-14 21:42:39.000 227 33391.29 407.61 2293.78 29.33 2012-08-14 21:42:40.000 227 33391.31 407.60 2293.71 29.33 2012-08-14 21:42:41.000 227 33391.41 407.62 2293.65 29.33 2012-08-14 21:42:42.000 227 33391.25 407.57 2293.76 29.33 2012-08-14 21:42:43.000 227 33391.18 407.65 2293.74 29.33 2012-08-14 21:42:43.000 227 33391.16 407.60 2293.77 29.33 2012-08-14 21:42:45.000 227 33391.31 407.55 2293.81 29.33 2012-08-14 21:42:46.000 227 33391.17 407.59 2293.77 29.33 2012-08-14 21:42:47.000 227 33391.20 407.59 2293.79 29.33 2012-08-14 21:42:48.000 227 33391.22 407.55 2293.74 29.33 2012-08-14 21:42:49.000 227 33391.15 407.61 2293.66 29.33 2012-08-14 21:42:50.000 227 33391.07 407.60 2293.68 29.33 2012-08-14 21:42:51.000 227 33391.14 407.56 2293.74 29.33 2012-08-14 21:42:52.000 227 33391.14 407.55 2293.78 29.33 2012-08-14 21:42:53.000 227 33391.16 407.56 2293.77 29.33 2012-08-14 21:42:54.000 227 33391.08 407.60 2293.76 29.33 2012-08-14 21:42:55.000 227 33391.06 407.56 2293.81 29.33 2012-08-14 21:42:56.000 227 33391.02 407.50 2293.79 29.33 2012-08-14 21:42:57.000 227 33391.12 407.52 2293.76 29.33 2012-08-14 21:42:58.000 227 33391.08 407.54 2293.76 29.33 2012-08-14 21:42:59.000 227 33390.95 407.55 2293.84 29.33 2012-08-14 21:43:00.000 227 33391.16 407.53 2293.75 29.33 2012-08-14 21:43:01.000 227 33391.07 407.54 2293.80 29.33 2012-08-14 21:43:02.000 227 33391.02 407.55 2293.81 29.33 2012-08-14 21:43:03.000 227 33391.06 407.55 2293.77 29.33 2012-08-14 21:43:04.000 227 33391.04 407.56 2293.71 29.33 2012-08-14 21:43:05.000 227 33390.95 407.58 2293.78 29.33 2012-08-14 21:43:06.000 227 33391.13 407.57 2293.76 29.33 2012-08-14 21:43:07.000 227 33391.08 407.56 2293.77 29.33 2012-08-14 21:43:08.000 227 33390.96 407.57 2293.78 29.33 2012-08-14 21:43:09.000 227 33390.98 407.55 2293.84 29.33 2012-08-14 21:43:10.000 227 33391.02 407.58 2293.73 29.33 2012-08-14 21:43:11.000 227 33390.91 407.57 2293.73 29.33 2012-08-14 21:43:12.000 227 33391.16 407.55 2293.77 29.33 2012-08-14 21:43:13.000 227 33391.08 407.55 2293.68 29.33 2012-08-14 21:43:14.000 227 33391.03 407.58 2293.67 29.33 2012-08-14 21:43:15.000 227 33391.03 407.60 2293.68 29.33 2012-08-14 21:43:16.000 227 33391.06 407.57 2293.80 29.33 2012-08-14 21:43:17.000 227 33391.03 407.58 2293.80 29.33 2012-08-14 21:43:18.000 227 33391.00 407.58 2293.80 29.33 2012-08-14 21:43:19.000 227 33391.14 407.59 2293.80 29.33 2012-08-14 21:43:20.000 227 33391.07 407.58 2293.84 29.33 2012-08-14 21:43:21.000 227 33391.10 407.61 2293.77 29.33 2012-08-14 21:43:22.000 227 33391.03 407.60 2293.72 29.33 2012-08-14 21:43:23.000 227 33391.02 407.60 2293.75 29.33 2012-08-14 21:43:24.000 227 33390.99 407.57 2293.77 29.33 2012-08-14 21:43:24.000 227 33391.11 407.55 2293.75 29.33 2012-08-14 21:43:26.000 227 33391.02 407.55 2293.69 29.33 2012-08-14 21:43:27.000 227 33391.13 407.62 2293.73 29.33 2012-08-14 21:43:28.000 227 33391.16 407.64 2293.81 29.33 2012-08-14 21:43:29.000 227 33391.14 407.65 2293.77 29.33 2012-08-14 21:43:30.000 227 33391.08 407.64 2293.82 29.33 2012-08-14 21:43:31.000 227 33391.12 407.60 2293.75 29.33 2012-08-14 21:43:32.000 227 33391.11 407.60 2293.71 29.33 2012-08-14 21:43:33.000 227 33391.14 407.64 2293.81 29.33 2012-08-14 21:43:34.000 227 33391.16 407.61 2293.77 29.33 2012-08-14 21:43:35.000 227 33391.15 407.62 2293.65 29.33 2012-08-14 21:43:36.000 227 33391.19 407.66 2293.68 29.33 2012-08-14 21:43:37.000 227 33391.28 407.61 2293.69 29.33 2012-08-14 21:43:37.000 227 33391.10 407.62 2293.74 29.33 2012-08-14 21:43:39.000 227 33391.19 407.64 2293.65 29.33 2012-08-14 21:43:40.000 227 33391.18 407.62 2293.66 29.33 2012-08-14 21:43:41.000 227 33391.32 407.67 2293.75 29.33 2012-08-14 21:43:42.000 227 33391.32 407.63 2293.68 29.33 2012-08-14 21:43:43.000 227 33391.28 407.70 2293.73 29.33 2012-08-14 21:43:44.000 227 33391.32 407.66 2293.74 29.33 2012-08-14 21:43:45.000 227 33391.41 407.69 2293.68 29.33 2012-08-14 21:43:46.000 227 33391.39 407.64 2293.68 29.33 2012-08-14 21:43:47.000 227 33391.39 407.69 2293.74 29.33 2012-08-14 21:43:48.000 227 33391.34 407.67 2293.70 29.33 2012-08-14 21:43:49.000 227 33391.31 407.70 2293.72 29.33 2012-08-14 21:43:50.000 227 33391.35 407.69 2293.73 29.33 2012-08-14 21:43:51.000 227 33391.30 407.70 2293.74 29.33 2012-08-14 21:43:52.000 227 33391.33 407.77 2293.62 29.33 2012-08-14 21:43:53.000 227 33391.39 407.77 2293.69 29.33 2012-08-14 21:43:54.000 227 33391.39 407.82 2293.74 29.33 2012-08-14 21:43:55.000 227 33391.45 407.77 2293.70 29.33 2012-08-14 21:43:56.000 227 33391.39 407.74 2293.68 29.33 2012-08-14 21:43:57.000 227 33391.57 407.69 2293.68 29.33 2012-08-14 21:43:58.000 227 33391.62 407.74 2293.69 29.33 2012-08-14 21:43:59.000 227 33391.57 407.75 2293.68 29.33 2012-08-14 21:44:00.000 227 33391.49 407.73 2293.67 29.33 2012-08-14 21:44:01.000 227 33391.60 407.70 2293.66 29.33 2012-08-14 21:44:02.000 227 33391.61 407.70 2293.73 29.33 2012-08-14 21:44:03.000 227 33391.58 407.77 2293.69 29.33 2012-08-14 21:44:04.000 227 33391.59 407.79 2293.66 29.33 2012-08-14 21:44:05.000 227 33391.63 407.77 2293.63 29.33 2012-08-14 21:44:06.000 227 33391.66 407.83 2293.61 29.33 2012-08-14 21:44:07.000 227 33391.66 407.80 2293.68 29.33 2012-08-14 21:44:08.000 227 33391.68 407.76 2293.63 29.33 2012-08-14 21:44:09.000 227 33391.64 407.79 2293.64 29.33 2012-08-14 21:44:10.000 227 33391.64 407.79 2293.65 29.33 2012-08-14 21:44:11.000 227 33391.68 407.84 2293.64 29.33 2012-08-14 21:44:12.000 227 33391.72 407.83 2293.64 29.33 2012-08-14 21:44:13.000 227 33391.65 407.83 2293.59 29.33 2012-08-14 21:44:14.000 227 33391.77 407.83 2293.64 29.33 2012-08-14 21:44:15.000 227 33391.72 407.82 2293.59 29.33 2012-08-14 21:44:16.000 227 33391.73 407.82 2293.62 29.33 2012-08-14 21:44:17.000 227 33391.68 407.88 2293.63 29.33 2012-08-14 21:44:18.000 227 33391.67 407.82 2293.68 29.33 2012-08-14 21:44:18.000 227 33391.68 407.85 2293.66 29.33 2012-08-14 21:44:20.000 227 33391.73 407.82 2293.56 29.33 2012-08-14 21:44:21.000 227 33391.70 407.83 2293.57 29.33 2012-08-14 21:44:22.000 227 33391.74 407.76 2293.65 29.33 2012-08-14 21:44:23.000 227 33391.70 407.80 2293.61 29.33 2012-08-14 21:44:24.000 227 33391.56 407.80 2293.68 29.33 2012-08-14 21:44:25.000 227 33391.63 407.79 2293.58 29.33 2012-08-14 21:44:26.000 227 33391.67 407.82 2293.68 29.33 2012-08-14 21:44:27.000 227 33391.72 407.81 2293.57 29.33 2012-08-14 21:44:28.000 227 33391.71 407.83 2293.62 29.33 2012-08-14 21:44:29.000 227 33391.64 407.80 2293.64 29.33 2012-08-14 21:44:30.000 227 33391.60 407.80 2293.61 29.33 2012-08-14 21:44:31.000 227 33391.68 407.80 2293.55 29.33 2012-08-14 21:44:31.000 227 33391.69 407.78 2293.58 29.33 2012-08-14 21:44:33.000 227 33391.59 407.75 2293.59 29.33 2012-08-14 21:44:34.000 227 33391.64 407.76 2293.49 29.33 2012-08-14 21:44:35.000 227 33391.64 407.78 2293.63 29.33 2012-08-14 21:44:36.000 227 33391.68 407.76 2293.62 29.33 2012-08-14 21:44:37.000 227 33391.61 407.74 2293.65 29.33 2012-08-14 21:44:38.000 227 33391.66 407.77 2293.69 29.33 2012-08-14 21:44:39.000 227 33391.57 407.80 2293.59 29.33 2012-08-14 21:44:40.000 227 33391.70 407.81 2293.58 29.33 2012-08-14 21:44:41.000 227 33391.55 407.79 2293.62 29.33 2012-08-14 21:44:42.000 227 33391.50 407.75 2293.62 29.33 2012-08-14 21:44:43.000 227 33391.68 407.73 2293.62 29.33 2012-08-14 21:44:44.000 227 33391.64 407.74 2293.62 29.33 2012-08-14 21:44:45.000 227 33391.63 407.76 2293.55 29.33 2012-08-14 21:44:46.000 227 33391.61 407.69 2293.57 29.33 2012-08-14 21:44:47.000 227 33391.50 407.75 2293.62 29.33 2012-08-14 21:44:48.000 227 33391.58 407.71 2293.57 29.33 2012-08-14 21:44:49.000 227 33391.48 407.70 2293.63 29.33 2012-08-14 21:44:50.000 227 33391.51 407.70 2293.65 29.33 2012-08-14 21:44:51.000 227 33391.48 407.71 2293.59 29.33 2012-08-14 21:44:52.000 227 33391.56 407.74 2293.60 29.33 2012-08-14 21:44:53.000 227 33391.60 407.71 2293.55 29.33 2012-08-14 21:44:54.000 227 33391.58 407.72 2293.68 29.33 2012-08-14 21:44:55.000 227 33391.54 407.68 2293.58 29.33 2012-08-14 21:44:56.000 227 33391.50 407.68 2293.63 29.33 2012-08-14 21:44:57.000 227 33391.44 407.69 2293.57 29.33 2012-08-14 21:44:58.000 227 33391.43 407.75 2293.65 29.33 2012-08-14 21:44:59.000 227 33391.53 407.70 2293.62 29.33 2012-08-14 21:45:00.000 227 33391.55 407.69 2293.62 29.33 2012-08-14 21:45:01.000 227 33391.38 407.70 2293.61 29.33 2012-08-14 21:45:02.000 227 33391.54 407.71 2293.69 29.33 2012-08-14 21:45:03.000 227 33391.41 407.65 2293.61 29.33 2012-08-14 21:45:04.000 227 33391.44 407.69 2293.58 29.33 2012-08-14 21:45:05.000 227 33391.50 407.68 2293.66 29.33 2012-08-14 21:45:06.000 227 33391.44 407.68 2293.59 29.33 2012-08-14 21:45:07.000 227 33391.45 407.69 2293.63 29.33 2012-08-14 21:45:08.000 227 33391.48 407.73 2293.65 29.33 2012-08-14 21:45:09.000 227 33391.41 407.71 2293.66 29.33 2012-08-14 21:45:10.000 227 33391.48 407.70 2293.65 29.33 2012-08-14 21:45:11.000 227 33391.44 407.71 2293.61 29.33 2012-08-14 21:45:12.000 227 33391.41 407.73 2293.61 29.33 2012-08-14 21:45:12.000 227 33391.41 407.68 2293.66 29.33 2012-08-14 21:45:14.000 227 33391.38 407.74 2293.63 29.33 2012-08-14 21:45:15.000 227 33391.42 407.70 2293.62 29.33 2012-08-14 21:45:16.000 227 33391.41 407.73 2293.62 29.33 2012-08-14 21:45:17.000 227 33391.41 407.71 2293.59 29.33 2012-08-14 21:45:18.000 227 33391.44 407.72 2293.65 29.33 2012-08-14 21:45:19.000 227 33391.26 407.72 2293.71 29.33 2012-08-14 21:45:20.000 227 33391.50 407.74 2293.69 29.33 2012-08-14 21:45:21.000 227 33391.43 407.72 2293.67 29.33 2012-08-14 21:45:22.000 227 33391.47 407.74 2293.59 29.33 2012-08-14 21:45:23.000 227 33391.42 407.70 2293.69 29.33 2012-08-14 21:45:24.000 227 33391.39 407.72 2293.63 29.33 2012-08-14 21:45:25.000 227 33391.40 407.75 2293.62 29.33 2012-08-14 21:45:25.000 227 33391.42 407.75 2293.63 29.33 2012-08-14 21:45:27.000 227 33391.41 407.74 2293.65 29.33 2012-08-14 21:45:28.000 227 33391.41 407.73 2293.62 29.33 2012-08-14 21:45:29.000 227 33391.39 407.78 2293.71 29.33 2012-08-14 21:45:30.000 227 33391.40 407.75 2293.72 29.33 2012-08-14 21:45:31.000 227 33391.35 407.71 2293.67 29.33 2012-08-14 21:45:32.000 227 33391.42 407.72 2293.69 29.33 2012-08-14 21:45:33.000 227 33391.40 407.73 2293.66 29.33 2012-08-14 21:45:34.000 227 33391.51 407.73 2293.65 29.33 2012-08-14 21:45:35.000 227 33391.44 407.72 2293.62 29.33 2012-08-14 21:45:36.000 227 33391.41 407.75 2293.63 29.33 2012-08-14 21:45:37.000 227 33391.44 407.76 2293.71 29.33 2012-08-14 21:45:38.000 227 33391.55 407.79 2293.63 29.33 2012-08-14 21:45:39.000 227 33391.36 407.77 2293.56 29.33 2012-08-14 21:45:40.000 227 33391.46 407.75 2293.69 29.33 2012-08-14 21:45:41.000 227 33391.51 407.71 2293.56 29.33 2012-08-14 21:45:42.000 227 33391.47 407.74 2293.65 29.33 2012-08-14 21:45:43.000 227 33391.45 407.74 2293.66 29.33 2012-08-14 21:45:44.000 227 33391.51 407.75 2293.64 29.33 2012-08-14 21:45:45.000 227 33391.49 407.71 2293.62 29.33 2012-08-14 21:45:46.000 227 33391.52 407.73 2293.68 29.33 2012-08-14 21:45:47.000 227 33391.56 407.76 2293.70 29.33 2012-08-14 21:45:48.000 227 33391.51 407.69 2293.59 29.33 2012-08-14 21:45:49.000 227 33391.61 407.76 2293.68 29.33 2012-08-14 21:45:50.000 227 33391.66 407.77 2293.66 29.33 2012-08-14 21:45:51.000 227 33391.64 407.78 2293.63 29.33 2012-08-14 21:45:52.000 227 33391.57 407.76 2293.59 29.33 2012-08-14 21:45:53.000 227 33391.60 407.80 2293.62 29.33 2012-08-14 21:45:54.000 227 33391.64 407.76 2293.57 29.33 2012-08-14 21:45:55.000 227 33391.63 407.82 2293.63 29.33 2012-08-14 21:45:56.000 227 33391.57 407.79 2293.62 29.33 2012-08-14 21:45:57.000 227 33391.66 407.79 2293.61 29.33 2012-08-14 21:45:58.000 227 33391.64 407.75 2293.63 29.33 2012-08-14 21:45:59.000 227 33391.70 407.79 2293.64 29.33 2012-08-14 21:46:00.000 227 33391.72 407.78 2293.61 29.33 2012-08-14 21:46:01.000 227 33391.58 407.78 2293.58 29.33 2012-08-14 21:46:02.000 227 33391.60 407.78 2293.65 29.33 2012-08-14 21:46:03.000 227 33391.58 407.75 2293.56 29.33 2012-08-14 21:46:04.000 227 33391.63 407.80 2293.61 29.33 2012-08-14 21:46:05.000 227 33391.70 407.82 2293.61 29.33 2012-08-14 21:46:06.000 227 33391.61 407.77 2293.60 29.33 2012-08-14 21:46:06.000 227 33391.62 407.76 2293.63 29.33 2012-08-14 21:46:08.000 227 33391.60 407.79 2293.57 29.33 2012-08-14 21:46:09.000 227 33391.61 407.80 2293.51 29.33 2012-08-14 21:46:10.000 227 33391.63 407.79 2293.58 29.33 2012-08-14 21:46:11.000 227 33391.58 407.79 2293.58 29.33 2012-08-14 21:46:12.000 227 33391.60 407.80 2293.61 29.33 2012-08-14 21:46:13.000 227 33391.56 407.78 2293.56 29.33 2012-08-14 21:46:14.000 227 33391.64 407.76 2293.63 29.33 2012-08-14 21:46:15.000 227 33391.60 407.76 2293.58 29.33 2012-08-14 21:46:16.000 227 33391.61 407.76 2293.54 29.33 2012-08-14 21:46:17.000 227 33391.64 407.75 2293.46 29.33 2012-08-14 21:46:18.000 227 33391.61 407.80 2293.64 29.33 2012-08-14 21:46:19.000 227 33391.57 407.77 2293.60 29.33 2012-08-14 21:46:19.000 227 33391.57 407.79 2293.60 29.33 2012-08-14 21:46:21.000 227 33391.51 407.77 2293.56 29.33 2012-08-14 21:46:22.000 227 33391.57 407.79 2293.56 29.33 2012-08-14 21:46:23.000 227 33391.55 407.78 2293.68 29.33 2012-08-14 21:46:24.000 227 33391.56 407.75 2293.60 29.33 2012-08-14 21:46:25.000 227 33391.41 407.80 2293.57 29.33 2012-08-14 21:46:26.000 227 33391.48 407.80 2293.61 29.33 2012-08-14 21:46:27.000 227 33391.51 407.77 2293.56 29.33 2012-08-14 21:46:28.000 227 33391.43 407.78 2293.50 29.33 2012-08-14 21:46:29.000 227 33391.45 407.76 2293.68 29.33 2012-08-14 21:46:30.000 227 33391.44 407.77 2293.66 29.33 2012-08-14 21:46:31.000 227 33391.35 407.79 2293.59 29.33 2012-08-14 21:46:32.000 227 33391.52 407.74 2293.60 29.33 2012-08-14 21:46:33.000 227 33391.42 407.75 2293.59 29.33 2012-08-14 21:46:34.000 227 33391.48 407.76 2293.61 29.33 2012-08-14 21:46:35.000 227 33391.47 407.77 2293.60 29.33 2012-08-14 21:46:36.000 227 33391.51 407.73 2293.70 29.33 2012-08-14 21:46:37.000 227 33391.37 407.71 2293.61 29.33 2012-08-14 21:46:38.000 227 33391.42 407.70 2293.61 29.33 2012-08-14 21:46:39.000 227 33391.42 407.70 2293.55 29.33 2012-08-14 21:46:40.000 227 33391.36 407.74 2293.56 29.33 2012-08-14 21:46:41.000 227 33391.39 407.79 2293.61 29.33 2012-08-14 21:46:42.000 227 33391.36 407.74 2293.65 29.33 2012-08-14 21:46:43.000 227 33391.38 407.74 2293.57 29.33 2012-08-14 21:46:44.000 227 33391.36 407.80 2293.62 29.33 2012-08-14 21:46:45.000 227 33391.35 407.76 2293.61 29.33 2012-08-14 21:46:46.000 227 33391.43 407.78 2293.58 29.33 2012-08-14 21:46:47.000 227 33391.35 407.73 2293.69 29.33 2012-08-14 21:46:48.000 227 33391.35 407.72 2293.63 29.33 2012-08-14 21:46:49.000 227 33391.42 407.77 2293.62 29.33 2012-08-14 21:46:50.000 227 33391.21 407.74 2293.66 29.33 2012-08-14 21:46:51.000 227 33391.38 407.74 2293.61 29.33 2012-08-14 21:46:52.000 227 33391.32 407.70 2293.65 29.33 2012-08-14 21:46:53.000 227 33391.29 407.78 2293.67 29.33 2012-08-14 21:46:54.000 227 33391.38 407.75 2293.61 29.33 2012-08-14 21:46:55.000 227 33391.29 407.75 2293.75 29.33 2012-08-14 21:46:56.000 227 33391.33 407.76 2293.71 29.33 2012-08-14 21:46:57.000 227 33391.26 407.74 2293.61 29.33 2012-08-14 21:46:58.000 227 33391.35 407.75 2293.65 29.33 2012-08-14 21:46:59.000 227 33391.32 407.74 2293.67 29.33 2012-08-14 21:47:00.000 227 33391.29 407.73 2293.66 29.33 2012-08-14 21:47:00.000 227 33391.28 407.76 2293.68 29.33 2012-08-14 21:47:02.000 227 33391.31 407.76 2293.65 29.33 2012-08-14 21:47:03.000 227 33391.30 407.72 2293.71 29.33 2012-08-14 21:47:04.000 227 33391.31 407.73 2293.68 29.33 2012-08-14 21:47:05.000 227 33391.28 407.72 2293.62 29.33 2012-08-14 21:47:06.000 227 33391.32 407.72 2293.63 29.33 2012-08-14 21:47:07.000 227 33391.35 407.78 2293.71 29.33 2012-08-14 21:47:08.000 227 33391.32 407.78 2293.60 29.33 2012-08-14 21:47:09.000 227 33391.26 407.77 2293.64 29.33 2012-08-14 21:47:10.000 227 33391.33 407.75 2293.75 29.33 2012-08-14 21:47:11.000 227 33391.36 407.74 2293.55 29.33 2012-08-14 21:47:12.000 227 33391.46 407.74 2293.57 29.33 2012-08-14 21:47:13.000 227 33391.34 407.71 2293.60 29.33 2012-08-14 21:47:13.000 227 33391.35 407.75 2293.59 29.33 2012-08-14 21:47:15.000 227 33391.32 407.74 2293.51 29.33 2012-08-14 21:47:16.000 227 33391.31 407.72 2293.70 29.33 2012-08-14 21:47:17.000 227 33391.33 407.79 2293.61 29.33 2012-08-14 21:47:18.000 227 33391.42 407.77 2293.61 29.33 2012-08-14 21:47:19.000 227 33391.42 407.76 2293.59 29.33 2012-08-14 21:47:20.000 227 33391.41 407.79 2293.69 29.33 2012-08-14 21:47:21.000 227 33391.46 407.80 2293.61 29.33 2012-08-14 21:47:22.000 227 33391.37 407.74 2293.62 29.33 2012-08-14 21:47:23.000 227 33391.48 407.81 2293.63 29.33 2012-08-14 21:47:24.000 227 33391.44 407.75 2293.63 29.33 2012-08-14 21:47:25.000 227 33391.33 407.79 2293.63 29.33 2012-08-14 21:47:26.000 227 33391.39 407.76 2293.61 29.33 2012-08-14 21:47:27.000 227 33391.38 407.73 2293.56 29.33 2012-08-14 21:47:28.000 227 33391.53 407.77 2293.59 29.33 2012-08-14 21:47:29.000 227 33391.42 407.76 2293.62 29.33 2012-08-14 21:47:30.000 227 33391.43 407.77 2293.63 29.33 2012-08-14 21:47:31.000 227 33391.49 407.76 2293.62 29.33 2012-08-14 21:47:32.000 227 33391.48 407.77 2293.62 29.33 2012-08-14 21:47:33.000 227 33391.42 407.78 2293.62 29.33 2012-08-14 21:47:34.000 227 33391.44 407.75 2293.59 29.33 2012-08-14 21:47:35.000 227 33391.54 407.76 2293.69 29.33 2012-08-14 21:47:36.000 227 33391.42 407.78 2293.48 29.33 2012-08-14 21:47:37.000 227 33391.60 407.73 2293.63 29.33 2012-08-14 21:47:38.000 227 33391.54 407.74 2293.57 29.33 2012-08-14 21:47:39.000 227 33391.51 407.71 2293.54 29.33 2012-08-14 21:47:40.000 227 33391.60 407.71 2293.56 29.33 2012-08-14 21:47:41.000 227 33391.50 407.78 2293.56 29.33 2012-08-14 21:47:42.000 227 33391.56 407.74 2293.51 29.33 2012-08-14 21:47:43.000 227 33391.56 407.78 2293.57 29.33 2012-08-14 21:47:44.000 227 33391.54 407.75 2293.61 29.33 2012-08-14 21:47:45.000 227 33391.51 407.72 2293.59 29.33 2012-08-14 21:47:46.000 227 33391.51 407.72 2293.62 29.33 2012-08-14 21:47:47.000 227 33391.52 407.70 2293.56 29.33 2012-08-14 21:47:48.000 227 33391.47 407.78 2293.57 29.33 2012-08-14 21:47:49.000 227 33391.64 407.75 2293.61 29.33 2012-08-14 21:47:50.000 227 33391.53 407.76 2293.52 29.33 2012-08-14 21:47:51.000 227 33391.52 407.76 2293.51 29.33 2012-08-14 21:47:52.000 227 33391.44 407.73 2293.59 29.33 2012-08-14 21:47:53.000 227 33391.53 407.72 2293.59 29.33 2012-08-14 21:47:54.000 227 33391.56 407.74 2293.61 29.33 2012-08-14 21:47:54.000 227 33391.48 407.70 2293.57 29.33 2012-08-14 21:47:56.000 227 33391.47 407.76 2293.59 29.33 2012-08-14 21:47:57.000 227 33391.55 407.75 2293.54 29.33 2012-08-14 21:47:58.000 227 33391.50 407.70 2293.55 29.33 2012-08-14 21:47:59.000 227 33391.50 407.73 2293.56 29.33 2012-08-14 21:48:00.000 227 33391.53 407.74 2293.56 29.33 2012-08-14 21:48:01.000 227 33391.45 407.72 2293.54 29.33 2012-08-14 21:48:02.000 227 33391.50 407.75 2293.63 29.33 2012-08-14 21:48:03.000 227 33391.50 407.73 2293.63 29.33 2012-08-14 21:48:04.000 227 33391.51 407.67 2293.61 29.33 2012-08-14 21:48:05.000 227 33391.51 407.74 2293.55 29.33 2012-08-14 21:48:06.000 227 33391.51 407.71 2293.57 29.33 2012-08-14 21:48:07.000 227 33391.64 407.70 2293.57 29.33 2012-08-14 21:48:07.000 227 33391.37 407.70 2293.68 29.33 2012-08-14 21:48:09.000 227 33391.50 407.69 2293.56 29.33 2012-08-14 21:48:10.000 227 33391.51 407.72 2293.54 29.33 2012-08-14 21:48:11.000 227 33391.48 407.74 2293.60 29.33 2012-08-14 21:48:12.000 227 33391.68 407.72 2293.55 29.33 2012-08-14 21:48:13.000 227 33391.50 407.74 2293.53 29.33 2012-08-14 21:48:14.000 227 33391.47 407.67 2293.55 29.33 2012-08-14 21:48:15.000 227 33391.39 407.69 2293.52 29.33 2012-08-14 21:48:16.000 227 33391.45 407.73 2293.62 29.33 2012-08-14 21:48:17.000 227 33391.42 407.73 2293.50 29.33 2012-08-14 21:48:18.000 227 33391.39 407.68 2293.52 29.33 2012-08-14 21:48:19.000 227 33391.51 407.73 2293.58 29.33 2012-08-14 21:48:20.000 227 33391.46 407.74 2293.59 29.33 2012-08-14 21:48:21.000 227 33391.42 407.73 2293.59 29.33 2012-08-14 21:48:22.000 227 33391.41 407.69 2293.55 29.33 2012-08-14 21:48:23.000 227 33391.31 407.67 2293.56 29.33 2012-08-14 21:48:24.000 227 33391.42 407.69 2293.56 29.33 2012-08-14 21:48:25.000 227 33391.38 407.71 2293.49 29.33 2012-08-14 21:48:26.000 227 33391.32 407.73 2293.60 29.33 2012-08-14 21:48:27.000 227 33391.34 407.71 2293.50 29.33 2012-08-14 21:48:28.000 227 33391.35 407.69 2293.59 29.33 2012-08-14 21:48:29.000 227 33391.39 407.68 2293.50 29.33 2012-08-14 21:48:30.000 227 33391.32 407.67 2293.65 29.33 2012-08-14 21:48:31.000 227 33391.41 407.68 2293.54 29.33 2012-08-14 21:48:32.000 227 33391.39 407.67 2293.60 29.33 2012-08-14 21:48:33.000 227 33391.41 407.68 2293.63 29.33 2012-08-14 21:48:34.000 227 33391.35 407.71 2293.51 29.33 2012-08-14 21:48:35.000 227 33391.36 407.69 2293.50 29.33 2012-08-14 21:48:36.000 227 33391.39 407.71 2293.56 29.33 2012-08-14 21:48:37.000 227 33391.35 407.69 2293.56 29.33 2012-08-14 21:48:38.000 227 33391.40 407.70 2293.52 29.33 2012-08-14 21:48:39.000 227 33391.44 407.68 2293.48 29.33 2012-08-14 21:48:40.000 227 33391.32 407.70 2293.60 29.33 2012-08-14 21:48:41.000 227 33391.39 407.71 2293.51 29.34 2012-08-14 21:48:42.000 227 33391.39 407.67 2293.65 29.33 2012-08-14 21:48:43.000 227 33391.41 407.68 2293.52 29.33 2012-08-14 21:48:44.000 227 33391.34 407.68 2293.59 29.33 2012-08-14 21:48:45.000 227 33391.33 407.72 2293.57 29.33 2012-08-14 21:48:46.000 227 33391.38 407.65 2293.55 29.33 2012-08-14 21:48:47.000 227 33391.36 407.69 2293.59 29.34 2012-08-14 21:48:48.000 227 33391.38 407.69 2293.52 29.33 2012-08-14 21:48:48.000 227 33391.36 407.70 2293.58 29.33 2012-08-14 21:48:50.000 227 33391.34 407.76 2293.53 29.33 2012-08-14 21:48:51.000 227 33391.29 407.73 2293.57 29.33 2012-08-14 21:48:52.000 227 33391.29 407.71 2293.58 29.33 2012-08-14 21:48:53.000 227 33391.32 407.72 2293.55 29.33 2012-08-14 21:48:54.000 227 33391.34 407.69 2293.55 29.33 2012-08-14 21:48:55.000 227 33391.39 407.70 2293.60 29.33 2012-08-14 21:48:56.000 227 33391.33 407.75 2293.48 29.33 2012-08-14 21:48:57.000 227 33391.38 407.74 2293.52 29.33 2012-08-14 21:48:58.000 227 33391.36 407.71 2293.54 29.33 2012-08-14 21:48:59.000 227 33391.35 407.73 2293.57 29.33 2012-08-14 21:49:00.000 227 33391.28 407.72 2293.49 29.33 2012-08-14 21:49:01.000 227 33391.37 407.74 2293.51 29.34 2012-08-14 21:49:01.000 227 33391.30 407.76 2293.52 29.33 2012-08-14 21:49:03.000 227 33391.29 407.75 2293.54 29.33 2012-08-14 21:49:04.000 227 33391.39 407.81 2293.49 29.33 2012-08-14 21:49:05.000 227 33391.39 407.78 2293.62 29.33 2012-08-14 21:49:06.000 227 33391.34 407.78 2293.63 29.34 2012-08-14 21:49:07.000 227 33391.41 407.78 2293.53 29.34 2012-08-14 21:49:08.000 227 33391.44 407.78 2293.50 29.33 2012-08-14 21:49:09.000 227 33391.38 407.80 2293.50 29.34 2012-08-14 21:49:10.000 227 33391.34 407.77 2293.51 29.33 2012-08-14 21:49:11.000 227 33391.41 407.78 2293.52 29.33 2012-08-14 21:49:12.000 227 33391.33 407.77 2293.63 29.33 2012-08-14 21:49:13.000 227 33391.41 407.75 2293.55 29.33 2012-08-14 21:49:14.000 227 33391.34 407.79 2293.61 29.33 2012-08-14 21:49:15.000 227 33391.36 407.80 2293.58 29.34 2012-08-14 21:49:16.000 227 33391.36 407.80 2293.65 29.34 2012-08-14 21:49:17.000 227 33391.38 407.80 2293.58 29.33 2012-08-14 21:49:18.000 227 33391.30 407.76 2293.55 29.34 2012-08-14 21:49:19.000 227 33391.45 407.80 2293.55 29.33 2012-08-14 21:49:20.000 227 33391.35 407.75 2293.51 29.33 2012-08-14 21:49:21.000 227 33391.39 407.77 2293.53 29.34 2012-08-14 21:49:22.000 227 33391.31 407.78 2293.51 29.34 2012-08-14 21:49:23.000 227 33391.31 407.75 2293.56 29.34 2012-08-14 21:49:24.000 227 33391.35 407.84 2293.59 29.34 2012-08-14 21:49:25.000 227 33391.26 407.77 2293.56 29.33 2012-08-14 21:49:26.000 227 33391.37 407.76 2293.65 29.33 2012-08-14 21:49:27.000 227 33391.20 407.78 2293.63 29.33 2012-08-14 21:49:28.000 227 33391.27 407.78 2293.71 29.33 2012-08-14 21:49:29.000 227 33391.35 407.78 2293.59 29.33 2012-08-14 21:49:30.000 227 33391.35 407.75 2293.64 29.33 2012-08-14 21:49:31.000 227 33391.35 407.77 2293.68 29.33 2012-08-14 21:49:32.000 227 33391.35 407.82 2293.63 29.33 2012-08-14 21:49:33.000 227 33391.32 407.78 2293.58 29.33 2012-08-14 21:49:34.000 227 33391.35 407.76 2293.57 29.33 2012-08-14 21:49:35.000 227 33391.42 407.77 2293.60 29.33 2012-08-14 21:49:36.000 227 33391.37 407.73 2293.58 29.33 2012-08-14 21:49:37.000 227 33391.28 407.75 2293.66 29.33 2012-08-14 21:49:38.000 227 33391.39 407.77 2293.69 29.33 2012-08-14 21:49:39.000 227 33391.31 407.75 2293.65 29.33 2012-08-14 21:49:40.000 227 33391.35 407.75 2293.56 29.33 2012-08-14 21:49:41.000 227 33391.39 407.77 2293.52 29.33 2012-08-14 21:49:42.000 227 33391.32 407.80 2293.66 29.33 2012-08-14 21:49:42.000 227 33391.29 407.78 2293.55 29.33 2012-08-14 21:49:44.000 227 33391.32 407.75 2293.59 29.33 2012-08-14 21:49:45.000 227 33391.29 407.75 2293.66 29.33 2012-08-14 21:49:46.000 227 33391.41 407.74 2293.57 29.33 2012-08-14 21:49:47.000 227 33391.33 407.76 2293.62 29.33 2012-08-14 21:49:48.000 227 33391.29 407.76 2293.59 29.34 2012-08-14 21:49:49.000 227 33391.39 407.77 2293.61 29.34 2012-08-14 21:49:50.000 227 33391.31 407.79 2293.63 29.33 2012-08-14 21:49:51.000 227 33391.33 407.76 2293.58 29.33 2012-08-14 21:49:52.000 227 33391.30 407.75 2293.61 29.33 2012-08-14 21:49:53.000 227 33391.34 407.72 2293.62 29.33 2012-08-14 21:49:54.000 227 33391.28 407.72 2293.57 29.33 2012-08-14 21:49:55.000 227 33391.31 407.76 2293.63 29.33 2012-08-14 21:49:55.000 227 33391.47 407.79 2293.64 29.33 2012-08-14 21:49:57.000 227 33391.34 407.81 2293.66 29.33 2012-08-14 21:49:58.000 227 33391.31 407.77 2293.59 29.33 2012-08-14 21:49:59.000 227 33391.31 407.77 2293.59 29.33 2012-08-14 21:50:00.000 227 33391.29 407.80 2293.55 29.33 2012-08-14 21:50:01.000 227 33391.33 407.72 2293.61 29.33 2012-08-14 21:50:02.000 227 33391.22 407.73 2293.54 29.33 2012-08-14 21:50:03.000 227 33391.30 407.74 2293.57 29.33 2012-08-14 21:50:04.000 227 33391.28 407.74 2293.57 29.33 2012-08-14 21:50:05.000 227 33391.35 407.78 2293.61 29.33 2012-08-14 21:50:06.000 227 33391.26 407.77 2293.57 29.33 2012-08-14 21:50:07.000 227 33391.23 407.80 2293.61 29.33 2012-08-14 21:50:08.000 227 33391.25 407.77 2293.60 29.33 2012-08-14 21:50:09.000 227 33391.28 407.75 2293.61 29.33 2012-08-14 21:50:10.000 227 33391.29 407.76 2293.59 29.33 2012-08-14 21:50:11.000 227 33391.34 407.76 2293.54 29.33 2012-08-14 21:50:12.000 227 33391.38 407.77 2293.60 29.33 2012-08-14 21:50:13.000 227 33391.31 407.75 2293.64 29.33 2012-08-14 21:50:14.000 227 33391.35 407.79 2293.63 29.33 2012-08-14 21:50:15.000 227 33391.32 407.78 2293.56 29.33 2012-08-14 21:50:16.000 227 33391.29 407.74 2293.63 29.33 2012-08-14 21:50:17.000 227 33391.36 407.84 2293.59 29.33 2012-08-14 21:50:18.000 227 33391.38 407.82 2293.59 29.34 2012-08-14 21:50:19.000 227 33391.35 407.85 2293.51 29.33 2012-08-14 21:50:20.000 227 33391.32 407.80 2293.59 29.33 2012-08-14 21:50:21.000 227 33391.28 407.77 2293.61 29.33 2012-08-14 21:50:22.000 227 33391.29 407.79 2293.54 29.33 2012-08-14 21:50:23.000 227 33391.30 407.79 2293.58 29.34 2012-08-14 21:50:24.000 227 33391.27 407.77 2293.59 29.33 2012-08-14 21:50:25.000 227 33391.27 407.80 2293.57 29.33 2012-08-14 21:50:26.000 227 33391.32 407.80 2293.59 29.33 2012-08-14 21:50:27.000 227 33391.26 407.77 2293.51 29.33 2012-08-14 21:50:28.000 227 33391.25 407.73 2293.62 29.33 2012-08-14 21:50:29.000 227 33391.27 407.81 2293.58 29.33 2012-08-14 21:50:30.000 227 33391.26 407.82 2293.69 29.33 2012-08-14 21:50:31.000 227 33391.32 407.80 2293.62 29.33 2012-08-14 21:50:32.000 227 33391.29 407.84 2293.56 29.33 2012-08-14 21:50:33.000 227 33391.24 407.81 2293.58 29.33 2012-08-14 21:50:34.000 227 33391.23 407.81 2293.53 29.33 2012-08-14 21:50:35.000 227 33391.21 407.80 2293.53 29.33 2012-08-14 21:50:36.000 227 33391.24 407.82 2293.56 29.33 2012-08-14 21:50:36.000 227 33391.22 407.80 2293.57 29.34 2012-08-14 21:50:38.000 227 33391.41 407.85 2293.62 29.33 2012-08-14 21:50:39.000 227 33391.20 407.83 2293.59 29.34 2012-08-14 21:50:40.000 227 33391.22 407.81 2293.64 29.33 2012-08-14 21:50:41.000 227 33391.23 407.82 2293.58 29.34 2012-08-14 21:50:42.000 227 33391.11 407.82 2293.64 29.33 2012-08-14 21:50:43.000 227 33391.19 407.80 2293.59 29.33 2012-08-14 21:50:44.000 227 33391.07 407.79 2293.63 29.34 2012-08-14 21:50:45.000 227 33391.16 407.78 2293.56 29.33 2012-08-14 21:50:46.000 227 33391.21 407.82 2293.65 29.34 2012-08-14 21:50:47.000 227 33391.22 407.79 2293.64 29.34 2012-08-14 21:50:48.000 227 33391.25 407.78 2293.56 29.34 2012-08-14 21:50:49.000 227 33391.22 407.82 2293.53 29.34 2012-08-14 21:50:49.000 227 33391.14 407.77 2293.52 29.34 2012-08-14 21:50:51.000 227 33391.20 407.75 2293.52 29.34 2012-08-14 21:50:52.000 227 33391.20 407.79 2293.61 29.33 2012-08-14 21:50:53.000 227 33391.17 407.81 2293.56 29.34 2012-08-14 21:50:54.000 227 33391.20 407.81 2293.59 29.33 2012-08-14 21:50:55.000 227 33391.19 407.82 2293.66 29.33 2012-08-14 21:50:56.000 227 33391.19 407.77 2293.59 29.34 2012-08-14 21:50:57.000 227 33391.09 407.77 2293.56 29.33 2012-08-14 21:50:58.000 227 33391.11 407.79 2293.65 29.33 2012-08-14 21:50:59.000 227 33391.19 407.79 2293.67 29.33 2012-08-14 21:51:00.000 227 33391.22 407.84 2293.64 29.33 2012-08-14 21:51:01.000 227 33391.17 407.80 2293.72 29.34 2012-08-14 21:51:02.000 227 33391.25 407.80 2293.60 29.33 2012-08-14 21:51:03.000 227 33391.16 407.77 2293.59 29.34 2012-08-14 21:51:04.000 227 33391.14 407.85 2293.65 29.34 2012-08-14 21:51:05.000 227 33391.06 407.81 2293.65 29.34 2012-08-14 21:51:06.000 227 33391.06 407.83 2293.72 29.34 2012-08-14 21:51:07.000 227 33391.03 407.79 2293.63 29.34 2012-08-14 21:51:08.000 227 33391.16 407.80 2293.63 29.34 2012-08-14 21:51:09.000 227 33391.16 407.82 2293.55 29.34 2012-08-14 21:51:10.000 227 33391.11 407.80 2293.65 29.33 2012-08-14 21:51:11.000 227 33391.15 407.78 2293.61 29.33 2012-08-14 21:51:12.000 227 33391.22 407.77 2293.65 29.33 2012-08-14 21:51:13.000 227 33391.14 407.80 2293.65 29.33 2012-08-14 21:51:14.000 227 33391.01 407.81 2293.61 29.33 2012-08-14 21:51:15.000 227 33391.04 407.80 2293.65 29.33 2012-08-14 21:51:16.000 227 33391.11 407.78 2293.70 29.33 2012-08-14 21:51:17.000 227 33391.06 407.77 2293.75 29.33 2012-08-14 21:51:18.000 227 33391.01 407.76 2293.65 29.34 2012-08-14 21:51:19.000 227 33391.04 407.76 2293.62 29.34 2012-08-14 21:51:20.000 227 33390.92 407.74 2293.64 29.34 2012-08-14 21:51:21.000 227 33391.07 407.76 2293.65 29.33 2012-08-14 21:51:22.000 227 33391.00 407.83 2293.63 29.33 2012-08-14 21:51:23.000 227 33391.01 407.80 2293.59 29.33 2012-08-14 21:51:24.000 227 33391.01 407.77 2293.66 29.34 2012-08-14 21:51:25.000 227 33391.04 407.78 2293.54 29.34 2012-08-14 21:51:26.000 227 33391.06 407.80 2293.59 29.34 2012-08-14 21:51:27.000 227 33391.07 407.80 2293.63 29.34 2012-08-14 21:51:28.000 227 33391.07 407.76 2293.62 29.33 2012-08-14 21:51:29.000 227 33390.99 407.72 2293.65 29.33 2012-08-14 21:51:30.000 227 33390.96 407.78 2293.71 29.34 2012-08-14 21:51:30.000 227 33391.03 407.83 2293.68 29.34 2012-08-14 21:51:32.000 227 33391.10 407.80 2293.61 29.33 2012-08-14 21:51:33.000 227 33391.02 407.80 2293.59 29.33 2012-08-14 21:51:34.000 227 33390.98 407.76 2293.71 29.33 2012-08-14 21:51:35.000 227 33391.00 407.76 2293.66 29.34 2012-08-14 21:51:36.000 227 33391.01 407.80 2293.58 29.33 2012-08-14 21:51:37.000 227 33390.92 407.76 2293.62 29.33 2012-08-14 21:51:38.000 227 33391.01 407.78 2293.63 29.34 2012-08-14 21:51:39.000 227 33390.94 407.74 2293.68 29.34 2012-08-14 21:51:40.000 227 33390.88 407.77 2293.57 29.34 2012-08-14 21:51:41.000 227 33390.91 407.76 2293.69 29.34 2012-08-14 21:51:42.000 227 33390.96 407.76 2293.67 29.34 2012-08-14 21:51:43.000 227 33390.88 407.74 2293.63 29.34 2012-08-14 21:51:43.000 227 33390.94 407.77 2293.69 29.34 2012-08-14 21:51:45.000 227 33390.96 407.76 2293.58 29.34 2012-08-14 21:51:46.000 227 33390.95 407.78 2293.69 29.34 2012-08-14 21:51:47.000 227 33390.95 407.76 2293.71 29.34 2012-08-14 21:51:48.000 227 33390.97 407.76 2293.58 29.34 2012-08-14 21:51:49.000 227 33390.92 407.76 2293.65 29.34 2012-08-14 21:51:50.000 227 33391.02 407.79 2293.66 29.34 2012-08-14 21:51:51.000 227 33390.99 407.77 2293.56 29.34 2012-08-14 21:51:52.000 227 33390.94 407.77 2293.61 29.34 2012-08-14 21:51:53.000 227 33390.99 407.77 2293.60 29.34 2012-08-14 21:51:54.000 227 33391.03 407.75 2293.68 29.34 2012-08-14 21:51:55.000 227 33390.83 407.76 2293.65 29.34 2012-08-14 21:51:56.000 227 33390.96 407.75 2293.58 29.34 2012-08-14 21:51:57.000 227 33391.00 407.75 2293.63 29.33 2012-08-14 21:51:58.000 227 33390.95 407.76 2293.65 29.33 2012-08-14 21:51:59.000 227 33390.91 407.79 2293.72 29.33 2012-08-14 21:52:00.000 227 33390.98 407.75 2293.65 29.33 2012-08-14 21:52:01.000 227 33390.97 407.75 2293.77 29.34 2012-08-14 21:52:02.000 227 33390.96 407.72 2293.62 29.34 2012-08-14 21:52:03.000 227 33390.89 407.74 2293.71 29.34 2012-08-14 21:52:04.000 227 33390.96 407.80 2293.69 29.33 2012-08-14 21:52:05.000 227 33390.93 407.75 2293.62 29.34 2012-08-14 21:52:06.000 227 33390.91 407.73 2293.72 29.34 2012-08-14 21:52:07.000 227 33390.95 407.76 2293.61 29.34 2012-08-14 21:52:08.000 227 33390.90 407.75 2293.65 29.34 2012-08-14 21:52:09.000 227 33390.86 407.76 2293.65 29.34 2012-08-14 21:52:10.000 227 33390.89 407.76 2293.68 29.34 2012-08-14 21:52:11.000 227 33390.93 407.73 2293.59 29.34 2012-08-14 21:52:12.000 227 33390.95 407.76 2293.67 29.34 2012-08-14 21:52:13.000 227 33390.93 407.74 2293.65 29.34 2012-08-14 21:52:14.000 227 33390.96 407.79 2293.66 29.34 2012-08-14 21:52:15.000 227 33390.83 407.77 2293.65 29.34 2012-08-14 21:52:16.000 227 33390.93 407.74 2293.67 29.34 2012-08-14 21:52:17.000 227 33390.89 407.77 2293.59 29.34 2012-08-14 21:52:18.000 227 33390.98 407.73 2293.71 29.34 2012-08-14 21:52:19.000 227 33390.83 407.77 2293.63 29.34 2012-08-14 21:52:20.000 227 33390.85 407.78 2293.64 29.34 2012-08-14 21:52:21.000 227 33390.89 407.78 2293.63 29.34 2012-08-14 21:52:22.000 227 33390.92 407.78 2293.64 29.34 2012-08-14 21:52:23.000 227 33390.92 407.76 2293.73 29.34 2012-08-14 21:52:24.000 227 33390.95 407.76 2293.72 29.34 2012-08-14 21:52:24.000 227 33390.85 407.79 2293.68 29.34 2012-08-14 21:52:26.000 227 33390.91 407.80 2293.62 29.34 2012-08-14 21:52:27.000 227 33390.88 407.81 2293.63 29.34 2012-08-14 21:52:28.000 227 33390.90 407.77 2293.66 29.34 2012-08-14 21:52:29.000 227 33390.88 407.78 2293.68 29.34 2012-08-14 21:52:30.000 227 33390.86 407.77 2293.63 29.34 2012-08-14 21:52:31.000 227 33390.85 407.76 2293.65 29.33 2012-08-14 21:52:32.000 227 33390.89 407.79 2293.65 29.34 2012-08-14 21:52:33.000 227 33390.87 407.81 2293.65 29.34 2012-08-14 21:52:34.000 227 33390.86 407.77 2293.65 29.34 2012-08-14 21:52:35.000 227 33390.83 407.76 2293.63 29.34 2012-08-14 21:52:36.000 227 33390.84 407.80 2293.72 29.34 2012-08-14 21:52:37.000 227 33390.82 407.75 2293.66 29.34 2012-08-14 21:52:37.000 227 33390.82 407.79 2293.61 29.34 2012-08-14 21:52:39.000 227 33390.87 407.78 2293.67 29.34 2012-08-14 21:52:40.000 227 33390.86 407.78 2293.66 29.34 2012-08-14 21:52:41.000 227 33390.74 407.76 2293.70 29.34 2012-08-14 21:52:42.000 227 33390.74 407.75 2293.65 29.34 2012-08-14 21:52:43.000 227 33390.81 407.76 2293.71 29.34 2012-08-14 21:52:44.000 227 33390.83 407.76 2293.68 29.34 2012-08-14 21:52:45.000 227 33390.75 407.77 2293.66 29.34 2012-08-14 21:52:46.000 227 33390.71 407.77 2293.76 29.34 2012-08-14 21:52:47.000 227 33390.85 407.74 2293.74 29.34 2012-08-14 21:52:48.000 227 33390.83 407.75 2293.71 29.34 2012-08-14 21:52:49.000 227 33390.79 407.79 2293.68 29.34 2012-08-14 21:52:50.000 227 33390.76 407.79 2293.67 29.34 2012-08-14 21:52:51.000 227 33390.78 407.76 2293.71 29.34 2012-08-14 21:52:52.000 227 33390.79 407.74 2293.68 29.34 2012-08-14 21:52:53.000 227 33390.76 407.77 2293.63 29.34 2012-08-14 21:52:54.000 227 33390.65 407.76 2293.61 29.34 2012-08-14 21:52:55.000 227 33390.74 407.79 2293.74 29.34 2012-08-14 21:52:56.000 227 33390.72 407.73 2293.70 29.34 2012-08-14 21:52:57.000 227 33390.73 407.74 2293.65 29.34 2012-08-14 21:52:58.000 227 33390.82 407.73 2293.67 29.34 2012-08-14 21:52:59.000 227 33390.76 407.76 2293.66 29.34 2012-08-14 21:53:00.000 227 33390.68 407.78 2293.59 29.34 2012-08-14 21:53:01.000 227 33390.92 407.76 2293.60 29.34 2012-08-14 21:53:02.000 227 33390.79 407.77 2293.70 29.34 2012-08-14 21:53:03.000 227 33390.80 407.78 2293.60 29.34 2012-08-14 21:53:04.000 227 33390.78 407.74 2293.68 29.34 2012-08-14 21:53:05.000 227 33390.82 407.76 2293.65 29.34 2012-08-14 21:53:06.000 227 33390.76 407.73 2293.65 29.34 2012-08-14 21:53:07.000 227 33390.70 407.76 2293.65 29.34 2012-08-14 21:53:08.000 227 33390.76 407.85 2293.69 29.34 2012-08-14 21:53:09.000 227 33390.71 407.80 2293.63 29.34 2012-08-14 21:53:10.000 227 33390.75 407.74 2293.72 29.34 2012-08-14 21:53:11.000 227 33390.78 407.81 2293.53 29.34 2012-08-14 21:53:12.000 227 33390.69 407.76 2293.63 29.34 2012-08-14 21:53:13.000 227 33390.77 407.81 2293.75 29.34 2012-08-14 21:53:14.000 227 33390.68 407.81 2293.68 29.34 2012-08-14 21:53:15.000 227 33390.64 407.80 2293.60 29.34 2012-08-14 21:53:16.000 227 33390.75 407.82 2293.65 29.34 2012-08-14 21:53:17.000 227 33390.78 407.75 2293.66 29.34 2012-08-14 21:53:18.000 227 33390.74 407.78 2293.67 29.34 2012-08-14 21:53:18.000 227 33390.85 407.74 2293.80 29.34 2012-08-14 21:53:20.000 227 33390.75 407.79 2293.65 29.34 2012-08-14 21:53:21.000 227 33390.80 407.79 2293.65 29.34 2012-08-14 21:53:22.000 227 33390.75 407.80 2293.61 29.34 2012-08-14 21:53:23.000 227 33390.69 407.80 2293.66 29.34 2012-08-14 21:53:24.000 227 33390.65 407.77 2293.59 29.34 2012-08-14 21:53:25.000 227 33390.80 407.77 2293.61 29.34 2012-08-14 21:53:26.000 227 33390.68 407.78 2293.64 29.34 2012-08-14 21:53:27.000 227 33390.67 407.76 2293.68 29.34 2012-08-14 21:53:28.000 227 33390.67 407.80 2293.69 29.34 2012-08-14 21:53:29.000 227 33390.73 407.80 2293.61 29.34 2012-08-14 21:53:30.000 227 33390.63 407.80 2293.72 29.34 2012-08-14 21:53:31.000 227 33390.78 407.79 2293.63 29.34 2012-08-14 21:53:31.000 227 33390.68 407.82 2293.72 29.34 2012-08-14 21:53:33.000 227 33390.67 407.81 2293.76 29.34 2012-08-14 21:53:34.000 227 33390.64 407.82 2293.72 29.34 2012-08-14 21:53:35.000 227 33390.70 407.82 2293.72 29.34 2012-08-14 21:53:36.000 227 33390.73 407.80 2293.58 29.34 2012-08-14 21:53:37.000 227 33390.55 407.87 2293.69 29.34 2012-08-14 21:53:38.000 227 33390.79 407.82 2293.62 29.34 2012-08-14 21:53:39.000 227 33390.66 407.80 2293.67 29.34 2012-08-14 21:53:40.000 227 33390.70 407.87 2293.75 29.34 2012-08-14 21:53:41.000 227 33390.67 407.80 2293.72 29.34 2012-08-14 21:53:42.000 227 33390.62 407.83 2293.71 29.34 2012-08-14 21:53:43.000 227 33390.64 407.76 2293.59 29.34 2012-08-14 21:53:44.000 227 33390.75 407.79 2293.63 29.34 2012-08-14 21:53:45.000 227 33390.68 407.78 2293.66 29.34 2012-08-14 21:53:46.000 227 33390.62 407.82 2293.71 29.34 2012-08-14 21:53:47.000 227 33390.67 407.85 2293.67 29.34 2012-08-14 21:53:48.000 227 33390.73 407.77 2293.70 29.34 2012-08-14 21:53:49.000 227 33390.58 407.84 2293.65 29.34 2012-08-14 21:53:50.000 227 33390.54 407.82 2293.64 29.34 2012-08-14 21:53:51.000 227 33390.61 407.82 2293.68 29.34 2012-08-14 21:53:52.000 227 33390.73 407.87 2293.70 29.34 2012-08-14 21:53:53.000 227 33390.63 407.79 2293.69 29.34 2012-08-14 21:53:54.000 227 33390.55 407.83 2293.74 29.34 2012-08-14 21:53:55.000 227 33390.73 407.83 2293.71 29.34 2012-08-14 21:53:56.000 227 33390.61 407.83 2293.74 29.34 2012-08-14 21:53:57.000 227 33390.63 407.81 2293.75 29.34 2012-08-14 21:53:58.000 227 33390.64 407.87 2293.66 29.34 2012-08-14 21:53:59.000 227 33390.54 407.84 2293.63 29.34 2012-08-14 21:54:00.000 227 33390.51 407.84 2293.53 29.34 2012-08-14 21:54:01.000 227 33390.61 407.80 2293.68 29.34 2012-08-14 21:54:02.000 227 33390.61 407.89 2293.68 29.34 2012-08-14 21:54:03.000 227 33390.52 407.85 2293.61 29.34 2012-08-14 21:54:04.000 227 33390.47 407.82 2293.72 29.34 2012-08-14 21:54:05.000 227 33390.54 407.85 2293.61 29.34 2012-08-14 21:54:06.000 227 33390.50 407.86 2293.72 29.34 2012-08-14 21:54:07.000 227 33390.56 407.87 2293.65 29.34 2012-08-14 21:54:08.000 227 33390.50 407.82 2293.72 29.34 2012-08-14 21:54:09.000 227 33390.43 407.89 2293.66 29.34 2012-08-14 21:54:10.000 227 33390.52 407.88 2293.66 29.34 2012-08-14 21:54:11.000 227 33390.53 407.89 2293.64 29.34 2012-08-14 21:54:12.000 227 33390.49 407.87 2293.68 29.34 2012-08-14 21:54:12.000 227 33390.56 407.90 2293.63 29.34 2012-08-14 21:54:14.000 227 33390.45 407.88 2293.61 29.34 2012-08-14 21:54:15.000 227 33390.48 407.88 2293.68 29.34 2012-08-14 21:54:16.000 227 33390.50 407.84 2293.66 29.34 2012-08-14 21:54:17.000 227 33390.43 407.87 2293.70 29.34 2012-08-14 21:54:18.000 227 33390.40 407.87 2293.68 29.34 2012-08-14 21:54:19.000 227 33390.43 407.90 2293.62 29.34 2012-08-14 21:54:20.000 227 33390.38 407.88 2293.70 29.34 2012-08-14 21:54:21.000 227 33390.43 407.87 2293.70 29.34 2012-08-14 21:54:22.000 227 33390.48 407.84 2293.65 29.34 2012-08-14 21:54:23.000 227 33390.40 407.82 2293.69 29.34 2012-08-14 21:54:24.000 227 33390.43 407.86 2293.62 29.34 2012-08-14 21:54:25.000 227 33390.29 407.90 2293.67 29.34 2012-08-14 21:54:25.000 227 33390.45 407.85 2293.74 29.34 2012-08-14 21:54:27.000 227 33390.39 407.86 2293.68 29.34 2012-08-14 21:54:28.000 227 33390.40 407.83 2293.75 29.34 2012-08-14 21:54:29.000 227 33390.37 407.91 2293.70 29.34 2012-08-14 21:54:30.000 227 33390.43 407.87 2293.76 29.34 2012-08-14 21:54:31.000 227 33390.37 407.86 2293.75 29.34 2012-08-14 21:54:32.000 227 33390.29 407.86 2293.69 29.34 2012-08-14 21:54:33.000 227 33390.22 407.85 2293.75 29.34 2012-08-14 21:54:34.000 227 33390.35 407.88 2293.80 29.34 2012-08-14 21:54:35.000 227 33390.37 407.88 2293.68 29.34 2012-08-14 21:54:36.000 227 33390.25 407.86 2293.71 29.34 2012-08-14 21:54:37.000 227 33390.27 407.88 2293.69 29.34 2012-08-14 21:54:38.000 227 33390.33 407.85 2293.69 29.34 2012-08-14 21:54:39.000 227 33390.24 407.86 2293.69 29.34 2012-08-14 21:54:40.000 227 33390.24 407.93 2293.66 29.34 2012-08-14 21:54:41.000 227 33390.27 407.87 2293.72 29.34 2012-08-14 21:54:42.000 227 33390.25 407.86 2293.80 29.34 2012-08-14 21:54:43.000 227 33390.21 407.84 2293.66 29.34 2012-08-14 21:54:44.000 227 33390.30 407.92 2293.74 29.34 2012-08-14 21:54:45.000 227 33390.24 407.90 2293.73 29.34 2012-08-14 21:54:46.000 227 33390.25 407.87 2293.70 29.34 2012-08-14 21:54:47.000 227 33390.28 407.83 2293.70 29.34 2012-08-14 21:54:48.000 227 33390.15 407.88 2293.73 29.34 2012-08-14 21:54:49.000 227 33390.29 407.91 2293.76 29.34 2012-08-14 21:54:50.000 227 33390.26 407.90 2293.75 29.34 2012-08-14 21:54:51.000 227 33390.16 407.90 2293.68 29.34 2012-08-14 21:54:52.000 227 33390.22 407.88 2293.73 29.34 2012-08-14 21:54:53.000 227 33390.28 407.92 2293.77 29.34 2012-08-14 21:54:54.000 227 33390.17 407.88 2293.68 29.34 2012-08-14 21:54:55.000 227 33390.29 407.92 2293.71 29.34 2012-08-14 21:54:56.000 227 33390.22 407.85 2293.74 29.34 2012-08-14 21:54:57.000 227 33390.11 407.86 2293.78 29.34 2012-08-14 21:54:58.000 227 33390.17 407.87 2293.80 29.34 2012-08-14 21:54:59.000 227 33390.15 407.90 2293.77 29.34 2012-08-14 21:55:00.000 227 33390.22 407.91 2293.74 29.34 2012-08-14 21:55:01.000 227 33390.12 407.90 2293.79 29.34 2012-08-14 21:55:02.000 227 33390.18 407.88 2293.71 29.34 2012-08-14 21:55:03.000 227 33390.21 407.91 2293.68 29.34 2012-08-14 21:55:04.000 227 33390.12 407.91 2293.82 29.34 2012-08-14 21:55:05.000 227 33390.13 407.92 2293.71 29.34 2012-08-14 21:55:06.000 227 33390.17 407.93 2293.69 29.34 2012-08-14 21:55:06.000 227 33390.20 407.92 2293.71 29.34 2012-08-14 21:55:08.000 227 33390.22 407.94 2293.89 29.34 2012-08-14 21:55:09.000 227 33390.14 407.96 2293.84 29.34 2012-08-14 21:55:10.000 227 33390.12 407.90 2293.82 29.34 2012-08-14 21:55:11.000 227 33390.09 407.95 2293.78 29.34 2012-08-14 21:55:12.000 227 33390.07 407.94 2293.75 29.34 2012-08-14 21:55:13.000 227 33390.14 407.91 2293.83 29.34 2012-08-14 21:55:14.000 227 33390.15 407.93 2293.84 29.34 2012-08-14 21:55:15.000 227 33390.12 407.90 2293.83 29.34 2012-08-14 21:55:16.000 227 33390.12 407.95 2293.72 29.34 2012-08-14 21:55:17.000 227 33390.16 407.94 2293.77 29.34 2012-08-14 21:55:18.000 227 33390.09 407.92 2293.70 29.34 2012-08-14 21:55:19.000 227 33390.11 407.96 2293.72 29.34 2012-08-14 21:55:19.000 227 33390.04 407.93 2293.75 29.34 2012-08-14 21:55:21.000 227 33390.05 407.94 2293.74 29.34 2012-08-14 21:55:22.000 227 33390.10 407.95 2293.81 29.34 2012-08-14 21:55:23.000 227 33389.96 407.95 2293.83 29.34 2012-08-14 21:55:24.000 227 33389.98 407.95 2293.79 29.34 2012-08-14 21:55:25.000 227 33390.04 407.93 2293.67 29.34 2012-08-14 21:55:26.000 227 33390.03 407.95 2293.82 29.34 2012-08-14 21:55:27.000 227 33390.01 407.97 2293.69 29.34 2012-08-14 21:55:28.000 227 33390.05 407.98 2293.73 29.34 2012-08-14 21:55:29.000 227 33390.15 407.98 2293.87 29.34 2012-08-14 21:55:30.000 227 33389.98 407.98 2293.76 29.34 2012-08-14 21:55:31.000 227 33390.06 408.03 2293.71 29.34 2012-08-14 21:55:32.000 227 33390.05 407.93 2293.75 29.34 2012-08-14 21:55:33.000 227 33389.99 407.96 2293.84 29.34 2012-08-14 21:55:34.000 227 33389.96 408.01 2293.81 29.34 2012-08-14 21:55:35.000 227 33389.99 408.02 2293.78 29.34 2012-08-14 21:55:36.000 227 33390.07 407.97 2293.82 29.34 2012-08-14 21:55:37.000 227 33389.87 408.02 2293.74 29.34 2012-08-14 21:55:38.000 227 33389.96 408.04 2293.77 29.34 2012-08-14 21:55:39.000 227 33389.97 408.05 2293.71 29.34 2012-08-14 21:55:40.000 227 33389.88 408.04 2293.81 29.34 2012-08-14 21:55:41.000 227 33389.94 408.03 2293.87 29.34 2012-08-14 21:55:42.000 227 33389.84 408.07 2293.81 29.34 2012-08-14 21:55:43.000 227 33389.95 408.01 2293.76 29.34 2012-08-14 21:55:44.000 227 33389.96 408.04 2293.87 29.34 2012-08-14 21:55:45.000 227 33389.85 408.06 2293.87 29.34 2012-08-14 21:55:46.000 227 33389.81 408.00 2293.86 29.34 2012-08-14 21:55:47.000 227 33389.89 408.03 2293.81 29.34 2012-08-14 21:55:48.000 227 33389.83 408.04 2293.81 29.34 2012-08-14 21:55:49.000 227 33389.89 408.03 2293.82 29.34 2012-08-14 21:55:50.000 227 33389.82 408.07 2293.78 29.34 2012-08-14 21:55:51.000 227 33389.82 408.06 2293.79 29.34 2012-08-14 21:55:52.000 227 33389.83 408.07 2293.85 29.34 2012-08-14 21:55:53.000 227 33389.77 408.04 2293.83 29.34 2012-08-14 21:55:54.000 227 33389.84 408.02 2293.78 29.34 2012-08-14 21:55:55.000 227 33389.72 408.05 2293.87 29.34 2012-08-14 21:55:56.000 227 33389.79 408.07 2293.74 29.34 2012-08-14 21:55:57.000 227 33389.73 408.08 2293.75 29.34 2012-08-14 21:55:58.000 227 33389.77 408.07 2293.84 29.34 2012-08-14 21:55:59.000 227 33389.79 408.07 2293.82 29.34 2012-08-14 21:56:00.000 227 33389.77 408.05 2293.85 29.34 2012-08-14 21:56:00.000 227 33389.82 408.08 2293.84 29.34 2012-08-14 21:56:02.000 227 33389.79 408.08 2293.83 29.34 2012-08-14 21:56:03.000 227 33389.74 408.07 2293.83 29.34 2012-08-14 21:56:04.000 227 33389.73 408.12 2293.82 29.34 2012-08-14 21:56:05.000 227 33389.69 408.13 2293.74 29.34 2012-08-14 21:56:06.000 227 33389.79 408.13 2293.84 29.34 2012-08-14 21:56:07.000 227 33389.76 408.11 2293.81 29.34 2012-08-14 21:56:08.000 227 33389.79 408.08 2293.81 29.34 2012-08-14 21:56:09.000 227 33389.73 408.13 2293.84 29.34 2012-08-14 21:56:10.000 227 33389.70 408.13 2293.80 29.34 2012-08-14 21:56:11.000 227 33389.67 408.12 2293.82 29.34 2012-08-14 21:56:12.000 227 33389.71 408.13 2293.84 29.34 2012-08-14 21:56:13.000 227 33389.65 408.15 2293.87 29.34 2012-08-14 21:56:13.000 227 33389.71 408.10 2293.80 29.34 2012-08-14 21:56:15.000 227 33389.71 408.11 2293.85 29.34 2012-08-14 21:56:16.000 227 33389.76 408.13 2293.82 29.34 2012-08-14 21:56:17.000 227 33389.71 408.18 2293.84 29.34 2012-08-14 21:56:18.000 227 33389.71 408.25 2293.82 29.34 2012-08-14 21:56:19.000 227 33389.62 408.18 2293.76 29.34 2012-08-14 21:56:20.000 227 33389.55 408.15 2293.84 29.34 2012-08-14 21:56:21.000 227 33389.56 408.14 2293.83 29.34 2012-08-14 21:56:22.000 227 33389.64 408.18 2293.78 29.34 2012-08-14 21:56:23.000 227 33389.60 408.18 2293.89 29.34 2012-08-14 21:56:24.000 227 33389.57 408.17 2293.83 29.34 2012-08-14 21:56:25.000 227 33389.57 408.19 2293.84 29.34 2012-08-14 21:56:26.000 227 33389.58 408.17 2293.80 29.34 2012-08-14 21:56:27.000 227 33389.56 408.16 2293.84 29.34 2012-08-14 21:56:28.000 227 33389.58 408.13 2293.84 29.34 2012-08-14 21:56:29.000 227 33389.54 408.15 2293.87 29.34 2012-08-14 21:56:30.000 227 33389.42 408.16 2293.93 29.34 2012-08-14 21:56:31.000 227 33389.67 408.19 2293.94 29.34 2012-08-14 21:56:32.000 227 33389.45 408.22 2293.82 29.34 2012-08-14 21:56:33.000 227 33389.41 408.17 2293.82 29.34 2012-08-14 21:56:34.000 227 33389.52 408.21 2293.84 29.34 2012-08-14 21:56:35.000 227 33389.45 408.23 2293.86 29.34 2012-08-14 21:56:36.000 227 33389.43 408.21 2293.92 29.34 2012-08-14 21:56:37.000 227 33389.54 408.19 2293.94 29.34 2012-08-14 21:56:38.000 227 33389.49 408.21 2293.93 29.34 2012-08-14 21:56:39.000 227 33389.45 408.22 2293.94 29.34 2012-08-14 21:56:40.000 227 33389.47 408.23 2293.91 29.34 2012-08-14 21:56:41.000 227 33389.58 408.19 2293.77 29.34 2012-08-14 21:56:42.000 227 33389.44 408.22 2293.89 29.34 2012-08-14 21:56:43.000 227 33389.53 408.21 2293.89 29.34 2012-08-14 21:56:44.000 227 33389.42 408.27 2293.87 29.34 2012-08-14 21:56:45.000 227 33389.39 408.22 2293.86 29.34 2012-08-14 21:56:46.000 227 33389.45 408.23 2293.99 29.34 2012-08-14 21:56:47.000 227 33389.47 408.26 2293.96 29.34 2012-08-14 21:56:48.000 227 33389.43 408.21 2293.89 29.34 2012-08-14 21:56:49.000 227 33389.45 408.26 2293.97 29.34 2012-08-14 21:56:50.000 227 33389.52 408.21 2293.86 29.34 2012-08-14 21:56:51.000 227 33389.37 408.23 2293.82 29.34 2012-08-14 21:56:52.000 227 33389.46 408.23 2293.87 29.34 2012-08-14 21:56:53.000 227 33389.37 408.26 2293.87 29.34 2012-08-14 21:56:54.000 227 33389.39 408.25 2293.89 29.34 2012-08-14 21:56:54.000 227 33389.43 408.28 2293.96 29.34 2012-08-14 21:56:56.000 227 33389.43 408.27 2293.86 29.34 2012-08-14 21:56:57.000 227 33389.38 408.26 2293.85 29.34 2012-08-14 21:56:58.000 227 33389.49 408.22 2293.90 29.34 2012-08-14 21:56:59.000 227 33389.42 408.27 2293.87 29.34 2012-08-14 21:57:00.000 227 33389.30 408.30 2293.93 29.34 2012-08-14 21:57:01.000 227 33389.42 408.28 2293.86 29.34 2012-08-14 21:57:02.000 227 33389.39 408.32 2293.89 29.34 2012-08-14 21:57:03.000 227 33389.39 408.32 2293.90 29.34 2012-08-14 21:57:04.000 227 33389.36 408.29 2293.89 29.34 2012-08-14 21:57:05.000 227 33389.44 408.35 2293.94 29.34 2012-08-14 21:57:06.000 227 33389.39 408.33 2293.91 29.34 2012-08-14 21:57:07.000 227 33389.46 408.33 2293.87 29.34 2012-08-14 21:57:07.000 227 33389.33 408.34 2293.95 29.34 2012-08-14 21:57:09.000 227 33389.42 408.33 2293.94 29.34 2012-08-14 21:57:10.000 227 33389.25 408.34 2293.97 29.34 2012-08-14 21:57:11.000 227 33389.32 408.30 2293.93 29.34 2012-08-14 21:57:12.000 227 33389.29 408.38 2293.85 29.34 2012-08-14 21:57:13.000 227 33389.33 408.31 2293.90 29.34 2012-08-14 21:57:14.000 227 33389.31 408.33 2293.96 29.34 2012-08-14 21:57:15.000 227 33389.25 408.35 2293.92 29.34 2012-08-14 21:57:16.000 227 33389.33 408.33 2294.05 29.34 2012-08-14 21:57:17.000 227 33389.26 408.34 2294.00 29.34 2012-08-14 21:57:18.000 227 33389.22 408.30 2293.90 29.34 2012-08-14 21:57:19.000 227 33389.39 408.28 2293.91 29.34 2012-08-14 21:57:20.000 227 33389.29 408.33 2293.95 29.34 2012-08-14 21:57:21.000 227 33389.30 408.31 2293.91 29.34 2012-08-14 21:57:22.000 227 33389.28 408.32 2293.99 29.34 2012-08-14 21:57:23.000 227 33389.29 408.33 2293.93 29.34 2012-08-14 21:57:24.000 227 33389.25 408.36 2293.92 29.34 2012-08-14 21:57:25.000 227 33389.27 408.31 2293.89 29.34 2012-08-14 21:57:26.000 227 33389.22 408.31 2293.93 29.34 2012-08-14 21:57:27.000 227 33389.24 408.29 2293.92 29.34 2012-08-14 21:57:28.000 227 33389.30 408.30 2293.84 29.34 2012-08-14 21:57:29.000 227 33389.21 408.36 2293.93 29.34 2012-08-14 21:57:30.000 227 33389.14 408.32 2293.84 29.34 2012-08-14 21:57:31.000 227 33389.30 408.34 2293.90 29.34 2012-08-14 21:57:32.000 227 33389.22 408.39 2293.89 29.34 2012-08-14 21:57:33.000 227 33389.19 408.36 2293.93 29.34 2012-08-14 21:57:34.000 227 33389.19 408.36 2293.87 29.34 2012-08-14 21:57:35.000 227 33389.22 408.31 2293.87 29.34 2012-08-14 21:57:36.000 227 33389.26 408.35 2293.89 29.34 2012-08-14 21:57:37.000 227 33389.14 408.33 2293.92 29.34 2012-08-14 21:57:38.000 227 33389.30 408.36 2293.84 29.34 2012-08-14 21:57:39.000 227 33389.20 408.35 2293.93 29.34 2012-08-14 21:57:40.000 227 33389.25 408.34 2293.87 29.34 2012-08-14 21:57:41.000 227 33389.21 408.34 2293.95 29.34 2012-08-14 21:57:42.000 227 33389.16 408.32 2293.87 29.34 2012-08-14 21:57:43.000 227 33389.14 408.32 2293.86 29.34 2012-08-14 21:57:44.000 227 33389.21 408.33 2293.84 29.34 2012-08-14 21:57:45.000 227 33389.22 408.33 2293.88 29.34 2012-08-14 21:57:46.000 227 33389.19 408.37 2293.81 29.34 2012-08-14 21:57:47.000 227 33389.21 408.33 2293.93 29.34 2012-08-14 21:57:48.000 227 33389.14 408.36 2293.91 29.34 2012-08-14 21:57:48.000 227 33389.19 408.38 2293.88 29.34 2012-08-14 21:57:50.000 227 33389.22 408.40 2293.92 29.34 2012-08-14 21:57:51.000 227 33389.18 408.39 2293.86 29.34 2012-08-14 21:57:52.000 227 33389.17 408.39 2293.93 29.34 2012-08-14 21:57:53.000 227 33389.21 408.40 2293.97 29.34 2012-08-14 21:57:54.000 227 33389.14 408.38 2293.89 29.34 2012-08-14 21:57:55.000 227 33389.06 408.38 2293.88 29.34 2012-08-14 21:57:56.000 227 33389.13 408.36 2293.90 29.34 2012-08-14 21:57:57.000 227 33389.25 408.38 2293.86 29.34 2012-08-14 21:57:58.000 227 33389.11 408.40 2293.87 29.34 2012-08-14 21:57:59.000 227 33389.15 408.37 2293.92 29.34 2012-08-14 21:58:00.000 227 33389.12 408.36 2293.90 29.34 2012-08-14 21:58:01.000 227 33389.17 408.41 2293.89 29.34 2012-08-14 21:58:01.000 227 33389.12 408.39 2293.94 29.34 2012-08-14 21:58:03.000 227 33389.12 408.43 2293.89 29.34 2012-08-14 21:58:04.000 227 33389.18 408.37 2293.84 29.34 2012-08-14 21:58:05.000 227 33389.17 408.38 2293.87 29.34 2012-08-14 21:58:06.000 227 33389.20 408.40 2293.91 29.34 2012-08-14 21:58:07.000 227 33389.09 408.39 2293.82 29.34 2012-08-14 21:58:08.000 227 33389.02 408.42 2293.86 29.34 2012-08-14 21:58:09.000 227 33389.11 408.40 2293.87 29.34 2012-08-14 21:58:10.000 227 33389.14 408.39 2293.89 29.34 2012-08-14 21:58:11.000 227 33389.08 408.42 2293.87 29.34 2012-08-14 21:58:12.000 227 33389.12 408.41 2293.94 29.34 2012-08-14 21:58:13.000 227 33389.09 408.42 2293.89 29.34 2012-08-14 21:58:14.000 227 33389.00 408.41 2293.87 29.34 2012-08-14 21:58:15.000 227 33389.22 408.37 2293.87 29.34 2012-08-14 21:58:16.000 227 33389.17 408.41 2293.87 29.34 2012-08-14 21:58:17.000 227 33389.17 408.44 2293.91 29.34 2012-08-14 21:58:18.000 227 33389.09 408.36 2293.89 29.34 2012-08-14 21:58:19.000 227 33389.23 408.34 2293.89 29.34 2012-08-14 21:58:20.000 227 33389.09 408.37 2293.84 29.34 2012-08-14 21:58:21.000 227 33389.16 408.39 2293.88 29.34 2012-08-14 21:58:22.000 227 33389.05 408.39 2293.87 29.34 2012-08-14 21:58:23.000 227 33389.08 408.42 2293.96 29.34 2012-08-14 21:58:24.000 227 33389.10 408.43 2293.82 29.34 2012-08-14 21:58:25.000 227 33389.14 408.43 2293.87 29.34 2012-08-14 21:58:26.000 227 33389.15 408.40 2293.86 29.34 2012-08-14 21:58:27.000 227 33389.04 408.43 2293.87 29.34 2012-08-14 21:58:28.000 227 33389.06 408.42 2293.90 29.34 2012-08-14 21:58:29.000 227 33389.13 408.40 2293.78 29.34 2012-08-14 21:58:30.000 227 33389.08 408.42 2293.88 29.34 2012-08-14 21:58:31.000 227 33389.14 408.40 2293.84 29.34 2012-08-14 21:58:32.000 227 33389.17 408.42 2293.89 29.34 2012-08-14 21:58:33.000 227 33389.11 408.42 2293.87 29.34 2012-08-14 21:58:34.000 227 33389.17 408.43 2293.86 29.34 2012-08-14 21:58:35.000 227 33389.16 408.40 2293.86 29.34 2012-08-14 21:58:36.000 227 33389.11 408.44 2293.90 29.34 2012-08-14 21:58:37.000 227 33389.11 408.44 2293.89 29.34 2012-08-14 21:58:38.000 227 33389.04 408.40 2293.88 29.34 2012-08-14 21:58:39.000 227 33389.24 408.46 2293.91 29.34 2012-08-14 21:58:40.000 227 33389.18 408.44 2293.89 29.34 2012-08-14 21:58:41.000 227 33389.08 408.46 2293.84 29.34 2012-08-14 21:58:42.000 227 33389.14 408.42 2293.87 29.34 2012-08-14 21:58:42.000 227 33389.06 408.39 2293.80 29.34 2012-08-14 21:58:44.000 227 33389.22 408.43 2293.84 29.34 2012-08-14 21:58:45.000 227 33389.16 408.47 2293.81 29.34 2012-08-14 21:58:46.000 227 33389.12 408.45 2293.79 29.34 2012-08-14 21:58:47.000 227 33389.13 408.43 2293.85 29.34 2012-08-14 21:58:48.000 227 33389.12 408.37 2293.78 29.34 2012-08-14 21:58:49.000 227 33389.21 408.43 2293.87 29.34 2012-08-14 21:58:50.000 227 33389.06 408.45 2293.89 29.34 2012-08-14 21:58:51.000 227 33389.18 408.47 2293.84 29.34 2012-08-14 21:58:52.000 227 33389.11 408.43 2293.77 29.34 2012-08-14 21:58:53.000 227 33389.16 408.39 2293.87 29.34 2012-08-14 21:58:54.000 227 33389.22 408.39 2293.81 29.34 2012-08-14 21:58:55.000 227 33389.17 408.42 2293.82 29.34 2012-08-14 21:58:55.000 227 33389.03 408.42 2293.85 29.34 2012-08-14 21:58:57.000 227 33389.22 408.40 2293.84 29.34 2012-08-14 21:58:58.000 227 33389.07 408.39 2293.84 29.34 2012-08-14 21:58:59.000 227 33389.16 408.44 2293.78 29.34 2012-08-14 21:59:00.000 227 33389.16 408.41 2293.78 29.34 2012-08-14 21:59:01.000 227 33389.09 408.41 2293.87 29.34 2012-08-14 21:59:02.000 227 33389.08 408.41 2293.81 29.34 2012-08-14 21:59:03.000 227 33389.06 408.42 2293.94 29.34 2012-08-14 21:59:04.000 227 33389.08 408.41 2293.86 29.34 2012-08-14 21:59:05.000 227 33389.04 408.45 2293.78 29.34 2012-08-14 21:59:06.000 227 33389.11 408.44 2293.77 29.34 2012-08-14 21:59:07.000 227 33389.05 408.42 2293.84 29.34 2012-08-14 21:59:08.000 227 33389.07 408.48 2293.77 29.34 2012-08-14 21:59:09.000 227 33389.04 408.44 2293.82 29.34 2012-08-14 21:59:10.000 227 33389.01 408.46 2293.81 29.34 2012-08-14 21:59:11.000 227 33389.04 408.47 2293.86 29.34 2012-08-14 21:59:12.000 227 33389.13 408.48 2293.81 29.34 2012-08-14 21:59:13.000 227 33389.04 408.44 2293.87 29.34 2012-08-14 21:59:14.000 227 33389.14 408.47 2293.77 29.34 2012-08-14 21:59:15.000 227 33388.92 408.46 2293.81 29.34 2012-08-14 21:59:16.000 227 33389.10 408.42 2293.76 29.34 2012-08-14 21:59:17.000 227 33389.07 408.45 2293.89 29.34 2012-08-14 21:59:18.000 227 33389.11 408.47 2293.80 29.34 2012-08-14 21:59:19.000 227 33389.09 408.42 2293.87 29.34 2012-08-14 21:59:20.000 227 33389.08 408.50 2293.75 29.34 2012-08-14 21:59:21.000 227 33389.00 408.48 2293.82 29.34 2012-08-14 21:59:22.000 227 33389.03 408.47 2293.80 29.34 2012-08-14 21:59:23.000 227 33389.02 408.46 2293.80 29.34 2012-08-14 21:59:24.000 227 33389.09 408.46 2293.79 29.34 2012-08-14 21:59:25.000 227 33389.03 408.42 2293.84 29.34 2012-08-14 21:59:26.000 227 33389.04 408.45 2293.84 29.34 2012-08-14 21:59:27.000 227 33389.03 408.47 2293.82 29.34 2012-08-14 21:59:28.000 227 33388.99 408.45 2293.82 29.34 2012-08-14 21:59:29.000 227 33389.03 408.45 2293.78 29.34 2012-08-14 21:59:30.000 227 33389.11 408.45 2293.80 29.34 2012-08-14 21:59:31.000 227 33389.03 408.44 2293.77 29.34 2012-08-14 21:59:32.000 227 33389.01 408.48 2293.84 29.34 2012-08-14 21:59:33.000 227 33388.94 408.48 2293.80 29.34 2012-08-14 21:59:34.000 227 33388.99 408.48 2293.77 29.34 2012-08-14 21:59:35.000 227 33388.96 408.46 2293.75 29.34 2012-08-14 21:59:36.000 227 33388.96 408.50 2293.86 29.34 2012-08-14 21:59:36.000 227 33388.99 408.49 2293.81 29.34 2012-08-14 21:59:38.000 227 33389.02 408.51 2293.91 29.34 2012-08-14 21:59:39.000 227 33389.03 408.47 2293.85 29.34 2012-08-14 21:59:40.000 227 33388.99 408.44 2293.82 29.34 2012-08-14 21:59:41.000 227 33389.02 408.46 2293.80 29.34 2012-08-14 21:59:42.000 227 33388.98 408.51 2293.82 29.34 2012-08-14 21:59:43.000 227 33389.01 408.48 2293.82 29.34 2012-08-14 21:59:44.000 227 33388.90 408.56 2293.80 29.34 2012-08-14 21:59:45.000 227 33388.99 408.48 2293.86 29.34 2012-08-14 21:59:46.000 227 33388.93 408.48 2293.77 29.34 2012-08-14 21:59:47.000 227 33389.02 408.46 2293.80 29.34 2012-08-14 21:59:48.000 227 33388.90 408.47 2293.94 29.34 2012-08-14 21:59:49.000 227 33388.98 408.51 2293.84 29.34 2012-08-14 21:59:49.000 227 33388.99 408.50 2293.81 29.34 2012-08-14 21:59:51.000 227 33388.94 408.51 2293.82 29.34 2012-08-14 21:59:52.000 227 33389.03 408.49 2293.80 29.34 2012-08-14 21:59:53.000 227 33388.95 408.48 2293.84 29.34 2012-08-14 21:59:54.000 227 33388.99 408.51 2293.83 29.34 2012-08-14 21:59:55.000 227 33388.95 408.51 2293.87 29.34 2012-08-14 21:59:56.000 227 33389.02 408.48 2293.78 29.34 2012-08-14 21:59:57.000 227 33389.05 408.50 2293.80 29.34 2012-08-14 21:59:58.000 227 33388.89 408.50 2293.86 29.34 2012-08-14 21:59:59.000 227 33388.99 408.48 2293.90 29.34 2012-08-14 22:00:00.000 227 33388.89 408.51 2293.87 29.34 2012-08-14 22:00:01.000 227 33389.00 408.47 2293.80 29.34 2012-08-14 22:00:02.000 227 33389.00 408.53 2293.79 29.34 2012-08-14 22:00:03.000 227 33388.89 408.49 2293.80 29.34 2012-08-14 22:00:04.000 227 33388.90 408.45 2293.84 29.34 2012-08-14 22:00:05.000 227 33388.99 408.52 2293.86 29.34 2012-08-14 22:00:06.000 227 33389.00 408.57 2293.84 29.34 2012-08-14 22:00:07.000 227 33389.05 408.53 2293.91 29.34 2012-08-14 22:00:08.000 227 33388.84 408.54 2293.87 29.34 2012-08-14 22:00:09.000 227 33388.96 408.50 2293.89 29.34 2012-08-14 22:00:10.000 227 33388.94 408.51 2293.86 29.34 2012-08-14 22:00:11.000 227 33388.97 408.60 2293.89 29.34 2012-08-14 22:00:12.000 227 33389.01 408.56 2293.86 29.34 2012-08-14 22:00:13.000 227 33388.90 408.56 2293.81 29.34 2012-08-14 22:00:14.000 227 33388.84 408.58 2293.78 29.34 2012-08-14 22:00:15.000 227 33388.93 408.55 2293.74 29.34 2012-08-14 22:00:16.000 227 33388.92 408.52 2293.81 29.34 2012-08-14 22:00:17.000 227 33388.86 408.54 2293.83 29.34 2012-08-14 22:00:18.000 227 33389.03 408.54 2293.84 29.34 2012-08-14 22:00:19.000 227 33388.93 408.59 2293.87 29.34 2012-08-14 22:00:20.000 227 33388.89 408.56 2293.80 29.34 2012-08-14 22:00:21.000 227 33388.90 408.52 2293.80 29.34 2012-08-14 22:00:22.000 227 33388.93 408.52 2293.83 29.34 2012-08-14 22:00:23.000 227 33388.91 408.54 2293.81 29.34 2012-08-14 22:00:24.000 227 33388.86 408.55 2293.78 29.34 2012-08-14 22:00:25.000 227 33388.97 408.54 2293.77 29.34 2012-08-14 22:00:26.000 227 33388.78 408.57 2293.86 29.34 2012-08-14 22:00:27.000 227 33388.86 408.57 2293.82 29.34 2012-08-14 22:00:28.000 227 33388.89 408.60 2293.77 29.34 2012-08-14 22:00:29.000 227 33388.90 408.57 2293.78 29.34 2012-08-14 22:00:30.000 227 33388.85 408.55 2293.82 29.34 2012-08-14 22:00:30.000 227 33388.80 408.55 2293.81 29.34 2012-08-14 22:00:32.000 227 33388.73 408.57 2293.87 29.34 2012-08-14 22:00:33.000 227 33388.89 408.57 2293.80 29.34 2012-08-14 22:00:34.000 227 33388.80 408.56 2293.90 29.34 2012-08-14 22:00:35.000 227 33388.85 408.56 2293.85 29.34 2012-08-14 22:00:36.000 227 33388.85 408.61 2293.90 29.34 2012-08-14 22:00:37.000 227 33388.69 408.64 2293.90 29.34 2012-08-14 22:00:38.000 227 33388.87 408.62 2293.81 29.34 2012-08-14 22:00:39.000 227 33388.83 408.64 2293.83 29.34 2012-08-14 22:00:40.000 227 33388.76 408.63 2293.83 29.34 2012-08-14 22:00:41.000 227 33388.83 408.59 2293.83 29.34 2012-08-14 22:00:42.000 227 33388.78 408.63 2293.87 29.34 2012-08-14 22:00:43.000 227 33388.73 408.63 2293.84 29.34 2012-08-14 22:00:43.000 227 33388.67 408.56 2293.88 29.34 2012-08-14 22:00:45.000 227 33388.77 408.60 2293.89 29.34 2012-08-14 22:00:46.000 227 33388.69 408.63 2293.82 29.34 2012-08-14 22:00:47.000 227 33388.70 408.62 2293.96 29.34 2012-08-14 22:00:48.000 227 33388.71 408.60 2293.89 29.34 2012-08-14 22:00:49.000 227 33388.71 408.62 2293.93 29.34 2012-08-14 22:00:50.000 227 33388.74 408.69 2293.85 29.34 2012-08-14 22:00:51.000 227 33388.73 408.64 2293.89 29.34 2012-08-14 22:00:52.000 227 33388.75 408.64 2293.91 29.34 2012-08-14 22:00:53.000 227 33388.77 408.66 2293.83 29.34 2012-08-14 22:00:54.000 227 33388.78 408.66 2293.89 29.34 2012-08-14 22:00:55.000 227 33388.62 408.63 2293.89 29.34 2012-08-14 22:00:56.000 227 33388.76 408.67 2293.87 29.34 2012-08-14 22:00:57.000 227 33388.78 408.67 2293.89 29.34 2012-08-14 22:00:58.000 227 33388.69 408.69 2293.82 29.34 2012-08-14 22:00:59.000 227 33388.63 408.69 2293.92 29.34 2012-08-14 22:01:00.000 227 33388.70 408.69 2293.96 29.34 2012-08-14 22:01:01.000 227 33388.68 408.65 2293.86 29.34 2012-08-14 22:01:02.000 227 33388.60 408.65 2293.89 29.34 2012-08-14 22:01:03.000 227 33388.62 408.67 2293.87 29.34 2012-08-14 22:01:04.000 227 33388.71 408.68 2293.87 29.34 2012-08-14 22:01:05.000 227 33388.69 408.70 2293.89 29.34 2012-08-14 22:01:06.000 227 33388.64 408.69 2293.86 29.34 2012-08-14 22:01:07.000 227 33388.51 408.71 2293.81 29.34 2012-08-14 22:01:08.000 227 33388.62 408.72 2293.86 29.34 2012-08-14 22:01:09.000 227 33388.58 408.70 2293.87 29.34 2012-08-14 22:01:10.000 227 33388.55 408.68 2293.90 29.34 2012-08-14 22:01:11.000 227 33388.56 408.72 2293.89 29.34 2012-08-14 22:01:12.000 227 33388.61 408.67 2293.87 29.34 2012-08-14 22:01:13.000 227 33388.51 408.70 2293.93 29.34 2012-08-14 22:01:14.000 227 33388.59 408.68 2293.82 29.34 2012-08-14 22:01:15.000 227 33388.64 408.70 2293.89 29.34 2012-08-14 22:01:16.000 227 33388.59 408.69 2293.90 29.34 2012-08-14 22:01:17.000 227 33388.64 408.71 2293.86 29.34 2012-08-14 22:01:18.000 227 33388.54 408.73 2293.81 29.34 2012-08-14 22:01:19.000 227 33388.54 408.65 2293.82 29.34 2012-08-14 22:01:20.000 227 33388.51 408.73 2293.93 29.34 2012-08-14 22:01:21.000 227 33388.60 408.70 2293.93 29.34 2012-08-14 22:01:22.000 227 33388.54 408.69 2293.87 29.34 2012-08-14 22:01:23.000 227 33388.46 408.70 2293.78 29.34 2012-08-14 22:01:24.000 227 33388.48 408.73 2293.82 29.34 2012-08-14 22:01:24.000 227 33388.55 408.70 2293.90 29.34 2012-08-14 22:01:26.000 227 33388.53 408.72 2293.94 29.34 2012-08-14 22:01:27.000 227 33388.51 408.73 2293.93 29.34 2012-08-14 22:01:28.000 227 33388.43 408.72 2293.86 29.34 2012-08-14 22:01:29.000 227 33388.46 408.78 2293.83 29.34 2012-08-14 22:01:30.000 227 33388.46 408.74 2293.95 29.34 2012-08-14 22:01:31.000 227 33388.48 408.77 2293.91 29.34 2012-08-14 22:01:32.000 227 33388.49 408.79 2293.84 29.34 2012-08-14 22:01:33.000 227 33388.50 408.76 2293.89 29.34 2012-08-14 22:01:34.000 227 33388.37 408.73 2293.88 29.34 2012-08-14 22:01:35.000 227 33388.40 408.78 2293.86 29.34 2012-08-14 22:01:36.000 227 33388.39 408.75 2293.83 29.34 2012-08-14 22:01:37.000 227 33388.39 408.81 2293.86 29.34 2012-08-14 22:01:37.000 227 33388.46 408.73 2293.80 29.34 2012-08-14 22:01:39.000 227 33388.48 408.80 2293.92 29.34 2012-08-14 22:01:40.000 227 33388.43 408.78 2293.87 29.34 2012-08-14 22:01:41.000 227 33388.37 408.82 2293.94 29.34 2012-08-14 22:01:42.000 227 33388.42 408.79 2293.88 29.34 2012-08-14 22:01:43.000 227 33388.42 408.78 2293.80 29.34 2012-08-14 22:01:44.000 227 33388.38 408.81 2293.89 29.34 2012-08-14 22:01:45.000 227 33388.39 408.78 2293.87 29.34 2012-08-14 22:01:46.000 227 33388.39 408.76 2293.87 29.34 2012-08-14 22:01:47.000 227 33388.42 408.83 2293.97 29.34 2012-08-14 22:01:48.000 227 33388.31 408.80 2293.86 29.34 2012-08-14 22:01:49.000 227 33388.36 408.83 2293.86 29.34 2012-08-14 22:01:50.000 227 33388.32 408.79 2293.94 29.34 2012-08-14 22:01:51.000 227 33388.33 408.80 2293.94 29.34 2012-08-14 22:01:52.000 227 33388.21 408.81 2293.97 29.34 2012-08-14 22:01:53.000 227 33388.36 408.79 2293.92 29.34 2012-08-14 22:01:54.000 227 33388.29 408.79 2293.94 29.34 2012-08-14 22:01:55.000 227 33388.28 408.79 2293.86 29.34 2012-08-14 22:01:56.000 227 33388.27 408.82 2293.89 29.34 2012-08-14 22:01:57.000 227 33388.37 408.81 2293.89 29.34 2012-08-14 22:01:58.000 227 33388.31 408.78 2293.84 29.34 2012-08-14 22:01:59.000 227 33388.40 408.78 2293.97 29.34 2012-08-14 22:02:00.000 227 33388.36 408.81 2293.97 29.34 2012-08-14 22:02:01.000 227 33388.25 408.79 2293.96 29.34 2012-08-14 22:02:02.000 227 33388.22 408.81 2293.93 29.34 2012-08-14 22:02:03.000 227 33388.32 408.85 2293.92 29.34 2012-08-14 22:02:04.000 227 33388.29 408.83 2293.93 29.34 2012-08-14 22:02:05.000 227 33388.22 408.83 2293.92 29.34 2012-08-14 22:02:06.000 227 33388.29 408.83 2293.96 29.34 2012-08-14 22:02:07.000 227 33388.32 408.83 2293.95 29.34 2012-08-14 22:02:08.000 227 33388.22 408.85 2293.94 29.34 2012-08-14 22:02:09.000 227 33388.25 408.84 2293.93 29.34 2012-08-14 22:02:10.000 227 33388.27 408.84 2293.99 29.34 2012-08-14 22:02:11.000 227 33388.27 408.85 2293.92 29.34 2012-08-14 22:02:12.000 227 33388.24 408.83 2293.94 29.34 2012-08-14 22:02:13.000 227 33388.29 408.87 2293.93 29.34 2012-08-14 22:02:14.000 227 33388.22 408.83 2293.96 29.34 2012-08-14 22:02:15.000 227 33388.28 408.85 2293.99 29.34 2012-08-14 22:02:16.000 227 33388.24 408.84 2293.88 29.34 2012-08-14 22:02:17.000 227 33388.24 408.89 2293.93 29.34 2012-08-14 22:02:18.000 227 33388.24 408.84 2294.00 29.34 2012-08-14 22:02:18.000 227 33388.18 408.85 2293.87 29.34 2012-08-14 22:02:20.000 227 33388.13 408.86 2293.96 29.34 2012-08-14 22:02:21.000 227 33388.27 408.86 2293.90 29.34 2012-08-14 22:02:22.000 227 33388.18 408.86 2293.91 29.34 2012-08-14 22:02:23.000 227 33388.16 408.89 2293.97 29.34 2012-08-14 22:02:24.000 227 33388.21 408.89 2293.97 29.34 2012-08-14 22:02:25.000 227 33388.15 408.90 2293.97 29.34 2012-08-14 22:02:26.000 227 33388.22 408.93 2293.94 29.34 2012-08-14 22:02:27.000 227 33388.25 408.87 2293.94 29.34 2012-08-14 22:02:28.000 227 33388.16 408.90 2293.98 29.34 2012-08-14 22:02:29.000 227 33388.19 408.90 2293.86 29.34 2012-08-14 22:02:30.000 227 33388.12 408.91 2293.99 29.34 2012-08-14 22:02:31.000 227 33388.27 408.96 2293.87 29.34 2012-08-14 22:02:31.000 227 33388.21 408.90 2293.91 29.34 2012-08-14 22:02:33.000 227 33388.25 408.89 2293.89 29.34 2012-08-14 22:02:34.000 227 33388.16 408.91 2293.95 29.34 2012-08-14 22:02:35.000 227 33388.14 408.91 2293.89 29.34 2012-08-14 22:02:36.000 227 33388.15 408.91 2293.96 29.34 2012-08-14 22:02:37.000 227 33388.15 408.91 2293.83 29.34 2012-08-14 22:02:38.000 227 33388.12 408.93 2293.89 29.34 2012-08-14 22:02:39.000 227 33388.06 408.87 2293.96 29.34 2012-08-14 22:02:40.000 227 33388.15 408.87 2293.94 29.34 2012-08-14 22:02:41.000 227 33388.08 408.92 2293.94 29.34 2012-08-14 22:02:42.000 227 33388.12 408.87 2293.90 29.34 2012-08-14 22:02:43.000 227 33388.04 408.90 2294.03 29.34 2012-08-14 22:02:44.000 227 33388.08 408.89 2293.97 29.34 2012-08-14 22:02:45.000 227 33388.04 408.89 2293.93 29.34 2012-08-14 22:02:46.000 227 33388.09 408.88 2293.98 29.34 2012-08-14 22:02:47.000 227 33388.00 408.93 2293.83 29.34 2012-08-14 22:02:48.000 227 33388.05 408.92 2293.89 29.34 2012-08-14 22:02:49.000 227 33388.10 408.87 2293.89 29.34 2012-08-14 22:02:50.000 227 33388.11 408.90 2293.82 29.34 2012-08-14 22:02:51.000 227 33388.02 408.89 2293.93 29.34 2012-08-14 22:02:52.000 227 33388.07 408.85 2293.91 29.34 2012-08-14 22:02:53.000 227 33388.15 408.89 2293.94 29.34 2012-08-14 22:02:54.000 227 33388.13 408.91 2293.99 29.34 2012-08-14 22:02:55.000 227 33388.11 408.89 2293.86 29.34 2012-08-14 22:02:56.000 227 33388.00 408.91 2293.94 29.34 2012-08-14 22:02:57.000 227 33388.09 408.90 2293.95 29.34 2012-08-14 22:02:58.000 227 33388.09 408.87 2293.96 29.34 2012-08-14 22:02:59.000 227 33388.12 408.86 2293.89 29.34 2012-08-14 22:03:00.000 227 33388.15 408.91 2293.86 29.34 2012-08-14 22:03:01.000 227 33388.00 408.89 2293.88 29.34 2012-08-14 22:03:02.000 227 33388.09 408.88 2293.94 29.34 2012-08-14 22:03:03.000 227 33388.07 408.90 2293.99 29.34 2012-08-14 22:03:04.000 227 33388.05 408.90 2293.95 29.34 2012-08-14 22:03:05.000 227 33388.01 408.89 2293.89 29.34 2012-08-14 22:03:06.000 227 33388.16 408.90 2293.99 29.34 2012-08-14 22:03:07.000 227 33388.14 408.88 2293.90 29.34 2012-08-14 22:03:08.000 227 33388.09 408.91 2293.93 29.34 2012-08-14 22:03:09.000 227 33388.08 408.88 2293.90 29.34 2012-08-14 22:03:10.000 227 33388.12 408.90 2293.89 29.34 2012-08-14 22:03:11.000 227 33388.04 408.94 2293.86 29.34 2012-08-14 22:03:12.000 227 33388.11 408.94 2293.91 29.34 2012-08-14 22:03:12.000 227 33388.09 408.92 2293.87 29.34 2012-08-14 22:03:14.000 227 33388.02 408.90 2293.98 29.34 2012-08-14 22:03:15.000 227 33388.09 408.94 2293.90 29.34 2012-08-14 22:03:16.000 227 33388.02 408.94 2293.97 29.34 2012-08-14 22:03:17.000 227 33388.03 408.91 2293.84 29.34 2012-08-14 22:03:18.000 227 33388.00 408.92 2293.92 29.34 2012-08-14 22:03:19.000 227 33387.97 408.93 2293.88 29.34 2012-08-14 22:03:20.000 227 33388.01 408.91 2293.88 29.34 2012-08-14 22:03:21.000 227 33388.01 408.94 2293.90 29.34 2012-08-14 22:03:22.000 227 33387.99 408.95 2293.90 29.34 2012-08-14 22:03:23.000 227 33388.04 408.94 2293.88 29.34 2012-08-14 22:03:24.000 227 33388.06 408.94 2293.96 29.34 2012-08-14 22:03:25.000 227 33387.99 408.97 2293.86 29.34 2012-08-14 22:03:25.000 227 33387.95 408.98 2293.97 29.34 2012-08-14 22:03:27.000 227 33388.02 408.94 2293.93 29.34 2012-08-14 22:03:28.000 227 33388.00 408.92 2293.94 29.34 2012-08-14 22:03:29.000 227 33387.96 408.97 2293.89 29.34 2012-08-14 22:03:30.000 227 33388.06 408.95 2293.92 29.34 2012-08-14 22:03:31.000 227 33388.01 408.91 2294.00 29.34 2012-08-14 22:03:32.000 227 33387.99 408.95 2293.88 29.34 2012-08-14 22:03:33.000 227 33387.96 408.92 2293.84 29.34 2012-08-14 22:03:34.000 227 33388.00 408.91 2293.90 29.34 2012-08-14 22:03:35.000 227 33387.93 408.89 2293.86 29.34 2012-08-14 22:03:36.000 227 33388.00 408.93 2293.87 29.34 2012-08-14 22:03:37.000 227 33388.09 408.96 2293.89 29.34 2012-08-14 22:03:38.000 227 33387.96 408.94 2293.93 29.34 2012-08-14 22:03:39.000 227 33387.94 408.94 2293.92 29.34 2012-08-14 22:03:40.000 227 33387.91 408.91 2293.91 29.34 2012-08-14 22:03:41.000 227 33387.97 408.99 2293.89 29.34 2012-08-14 22:03:42.000 227 33387.94 408.99 2293.92 29.34 2012-08-14 22:03:43.000 227 33387.91 409.00 2293.92 29.34 2012-08-14 22:03:44.000 227 33388.02 408.96 2293.96 29.34 2012-08-14 22:03:45.000 227 33387.91 408.97 2293.90 29.34 2012-08-14 22:03:46.000 227 33387.92 408.99 2293.82 29.34 2012-08-14 22:03:47.000 227 33387.87 408.96 2293.89 29.34 2012-08-14 22:03:48.000 227 33387.91 408.99 2293.97 29.34 2012-08-14 22:03:49.000 227 33387.93 408.95 2293.90 29.34 2012-08-14 22:03:50.000 227 33387.90 409.02 2293.87 29.34 2012-08-14 22:03:51.000 227 33387.88 409.01 2293.94 29.34 2012-08-14 22:03:52.000 227 33387.87 408.99 2293.94 29.34 2012-08-14 22:03:53.000 227 33387.90 409.00 2293.90 29.34 2012-08-14 22:03:54.000 227 33387.86 408.96 2293.91 29.34 2012-08-14 22:03:55.000 227 33387.83 408.98 2293.89 29.34 2012-08-14 22:03:56.000 227 33387.88 408.98 2294.02 29.34 2012-08-14 22:03:57.000 227 33387.91 408.98 2293.86 29.34 2012-08-14 22:03:58.000 227 33387.87 409.01 2293.91 29.34 2012-08-14 22:03:59.000 227 33387.90 409.04 2293.91 29.34 2012-08-14 22:04:00.000 227 33387.91 408.99 2293.93 29.34 2012-08-14 22:04:01.000 227 33387.82 409.01 2293.93 29.34 2012-08-14 22:04:02.000 227 33387.88 409.02 2293.92 29.34 2012-08-14 22:04:03.000 227 33387.93 408.98 2293.89 29.34 2012-08-14 22:04:04.000 227 33387.77 409.00 2293.93 29.34 2012-08-14 22:04:05.000 227 33387.79 408.98 2293.86 29.34 2012-08-14 22:04:06.000 227 33387.81 409.00 2293.98 29.34 2012-08-14 22:04:06.000 227 33387.72 408.99 2293.97 29.34 2012-08-14 22:04:08.000 227 33387.79 408.99 2293.96 29.34 2012-08-14 22:04:09.000 227 33387.77 408.99 2294.00 29.34 2012-08-14 22:04:10.000 227 33387.69 408.98 2294.00 29.34 2012-08-14 22:04:11.000 227 33387.76 409.05 2293.93 29.34 2012-08-14 22:04:12.000 227 33387.75 409.02 2293.97 29.34 2012-08-14 22:04:13.000 227 33387.82 409.04 2294.01 29.34 2012-08-14 22:04:14.000 227 33387.68 408.98 2293.93 29.34 2012-08-14 22:04:15.000 227 33387.78 409.01 2293.94 29.34 2012-08-14 22:04:16.000 227 33387.75 409.00 2293.99 29.34 2012-08-14 22:04:17.000 227 33387.76 409.03 2293.95 29.34 2012-08-14 22:04:18.000 227 33387.71 409.03 2293.90 29.34 2012-08-14 22:04:19.000 227 33387.80 409.01 2293.92 29.34 2012-08-14 22:04:19.000 227 33387.79 409.03 2293.89 29.34 2012-08-14 22:04:21.000 227 33387.73 409.03 2294.01 29.34 2012-08-14 22:04:22.000 227 33387.72 409.00 2294.01 29.34 2012-08-14 22:04:23.000 227 33387.74 408.99 2293.99 29.34 2012-08-14 22:04:24.000 227 33387.72 409.01 2293.94 29.34 2012-08-14 22:04:25.000 227 33387.68 409.02 2293.90 29.34 2012-08-14 22:04:26.000 227 33387.71 409.04 2293.87 29.34 2012-08-14 22:04:27.000 227 33387.71 409.06 2293.98 29.34 2012-08-14 22:04:28.000 227 33387.72 409.00 2293.95 29.34 2012-08-14 22:04:29.000 227 33387.65 408.98 2293.90 29.34 2012-08-14 22:04:30.000 227 33387.71 409.01 2293.99 29.34 2012-08-14 22:04:31.000 227 33387.73 408.99 2293.92 29.34 2012-08-14 22:04:32.000 227 33387.76 409.00 2293.99 29.34 2012-08-14 22:04:33.000 227 33387.62 409.01 2293.99 29.34 2012-08-14 22:04:34.000 227 33387.67 409.04 2293.96 29.34 2012-08-14 22:04:35.000 227 33387.75 408.99 2293.87 29.34 2012-08-14 22:04:36.000 227 33387.66 409.03 2293.91 29.34 2012-08-14 22:04:37.000 227 33387.76 408.98 2293.91 29.34 2012-08-14 22:04:38.000 227 33387.63 409.04 2293.92 29.34 2012-08-14 22:04:39.000 227 33387.73 409.04 2294.00 29.34 2012-08-14 22:04:40.000 227 33387.64 409.01 2293.93 29.34 2012-08-14 22:04:41.000 227 33387.66 409.03 2293.93 29.34 2012-08-14 22:04:42.000 227 33387.62 409.04 2293.96 29.34 2012-08-14 22:04:43.000 227 33387.60 409.06 2294.01 29.34 2012-08-14 22:04:44.000 227 33387.60 408.99 2294.00 29.34 2012-08-14 22:04:45.000 227 33387.63 409.02 2293.87 29.34 2012-08-14 22:04:46.000 227 33387.59 409.04 2293.84 29.34 2012-08-14 22:04:47.000 227 33387.61 409.04 2293.84 29.34 2012-08-14 22:04:48.000 227 33387.60 409.01 2293.84 29.34 2012-08-14 22:04:49.000 227 33387.61 409.03 2293.89 29.34 2012-08-14 22:04:50.000 227 33387.66 409.00 2293.94 29.34 2012-08-14 22:04:51.000 227 33387.65 409.04 2293.93 29.34 2012-08-14 22:04:52.000 227 33387.61 409.03 2293.91 29.34 2012-08-14 22:04:53.000 227 33387.57 409.04 2293.86 29.34 2012-08-14 22:04:54.000 227 33387.58 409.02 2293.86 29.34 2012-08-14 22:04:55.000 227 33387.64 409.01 2293.94 29.34 2012-08-14 22:04:56.000 227 33387.53 409.01 2293.89 29.34 2012-08-14 22:04:57.000 227 33387.66 409.08 2293.94 29.34 2012-08-14 22:04:58.000 227 33387.54 409.01 2293.94 29.34 2012-08-14 22:04:59.000 227 33387.47 408.99 2293.94 29.34 2012-08-14 22:05:00.000 227 33387.69 409.01 2293.93 29.34 2012-08-14 22:05:00.000 227 33387.56 409.01 2293.94 29.34 2012-08-14 22:05:02.000 227 33387.51 409.01 2293.92 29.34 2012-08-14 22:05:03.000 227 33387.57 408.97 2293.92 29.34 2012-08-14 22:05:04.000 227 33387.50 408.98 2293.91 29.34 2012-08-14 22:05:05.000 227 33387.57 408.99 2293.92 29.34 2012-08-14 22:05:06.000 227 33387.62 409.00 2293.93 29.34 2012-08-14 22:05:07.000 227 33387.56 409.00 2293.93 29.34 2012-08-14 22:05:08.000 227 33387.56 408.98 2293.95 29.34 2012-08-14 22:05:09.000 227 33387.56 409.02 2293.97 29.34 2012-08-14 22:05:10.000 227 33387.57 409.00 2293.84 29.34 2012-08-14 22:05:11.000 227 33387.56 408.97 2293.94 29.34 2012-08-14 22:05:12.000 227 33387.47 408.96 2293.96 29.34 2012-08-14 22:05:13.000 227 33387.44 408.95 2293.93 29.34 2012-08-14 22:05:13.000 227 33387.50 408.95 2293.92 29.34 2012-08-14 22:05:15.000 227 33387.56 408.95 2293.91 29.34 2012-08-14 22:05:16.000 227 33387.44 408.98 2293.89 29.34 2012-08-14 22:05:17.000 227 33387.53 408.98 2293.87 29.34 2012-08-14 22:05:18.000 227 33387.43 409.00 2293.96 29.34 2012-08-14 22:05:19.000 227 33387.45 409.02 2293.90 29.34 2012-08-14 22:05:20.000 227 33387.43 408.91 2293.89 29.34 2012-08-14 22:05:21.000 227 33387.53 408.99 2293.99 29.34 2012-08-14 22:05:22.000 227 33387.47 408.98 2293.97 29.34 2012-08-14 22:05:23.000 227 33387.46 408.92 2293.91 29.34 2012-08-14 22:05:24.000 227 33387.50 408.93 2293.94 29.34 2012-08-14 22:05:25.000 227 33387.46 408.91 2294.00 29.34 2012-08-14 22:05:26.000 227 33387.47 408.93 2294.01 29.34 2012-08-14 22:05:27.000 227 33387.54 408.93 2293.91 29.34 2012-08-14 22:05:28.000 227 33387.51 408.94 2293.87 29.34 2012-08-14 22:05:29.000 227 33387.48 408.91 2293.88 29.34 2012-08-14 22:05:30.000 227 33387.49 408.96 2293.94 29.34 2012-08-14 22:05:31.000 227 33387.46 408.92 2293.90 29.34 2012-08-14 22:05:32.000 227 33387.38 408.97 2293.81 29.34 2012-08-14 22:05:33.000 227 33387.54 408.98 2293.90 29.34 2012-08-14 22:05:34.000 227 33387.43 408.94 2293.91 29.34 2012-08-14 22:05:35.000 227 33387.51 408.93 2293.86 29.34 2012-08-14 22:05:36.000 227 33387.49 408.93 2293.86 29.34 2012-08-14 22:05:37.000 227 33387.48 408.95 2293.78 29.34 2012-08-14 22:05:38.000 227 33387.43 408.96 2293.88 29.34 2012-08-14 22:05:39.000 227 33387.49 408.94 2293.85 29.34 2012-08-14 22:05:40.000 227 33387.42 408.96 2293.86 29.34 2012-08-14 22:05:41.000 227 33387.50 408.94 2293.89 29.34 2012-08-14 22:05:42.000 227 33387.54 408.93 2293.94 29.34 2012-08-14 22:05:43.000 227 33387.46 408.91 2293.90 29.34 2012-08-14 22:05:44.000 227 33387.59 408.96 2293.83 29.34 2012-08-14 22:05:45.000 227 33387.47 408.96 2293.87 29.34 2012-08-14 22:05:46.000 227 33387.52 408.93 2293.84 29.34 2012-08-14 22:05:47.000 227 33387.53 408.95 2293.76 29.34 2012-08-14 22:05:48.000 227 33387.48 408.94 2293.86 29.34 2012-08-14 22:05:49.000 227 33387.46 408.93 2293.82 29.34 2012-08-14 22:05:50.000 227 33387.42 408.93 2293.82 29.34 2012-08-14 22:05:51.000 227 33387.47 408.94 2293.88 29.34 2012-08-14 22:05:52.000 227 33387.52 408.96 2293.89 29.34 2012-08-14 22:05:53.000 227 33387.50 408.93 2293.83 29.34 2012-08-14 22:05:54.000 227 33387.41 408.89 2293.87 29.34 2012-08-14 22:05:54.000 227 33387.51 408.91 2293.91 29.34 2012-08-14 22:05:56.000 227 33387.43 408.91 2293.86 29.34 2012-08-14 22:05:57.000 227 33387.56 408.96 2293.74 29.34 2012-08-14 22:05:58.000 227 33387.47 408.99 2293.84 29.34 2012-08-14 22:05:59.000 227 33387.41 408.91 2293.82 29.34 2012-08-14 22:06:00.000 227 33387.47 408.99 2293.84 29.34 2012-08-14 22:06:01.000 227 33387.37 408.91 2293.84 29.34 2012-08-14 22:06:02.000 227 33387.46 408.93 2293.81 29.34 2012-08-14 22:06:03.000 227 33387.49 408.95 2293.80 29.34 2012-08-14 22:06:04.000 227 33387.46 408.92 2293.80 29.34 2012-08-14 22:06:05.000 227 33387.44 408.91 2293.87 29.34 2012-08-14 22:06:06.000 227 33387.46 408.99 2293.86 29.34 2012-08-14 22:06:07.000 227 33387.40 408.92 2293.83 29.34 2012-08-14 22:06:07.000 227 33387.38 408.92 2293.86 29.34 2012-08-14 22:06:09.000 227 33387.41 408.90 2293.83 29.34 2012-08-14 22:06:10.000 227 33387.42 408.91 2293.83 29.34 2012-08-14 22:06:11.000 227 33387.48 408.93 2293.89 29.34 2012-08-14 22:06:12.000 227 33387.39 408.89 2293.89 29.34 2012-08-14 22:06:13.000 227 33387.43 408.93 2293.76 29.34 2012-08-14 22:06:14.000 227 33387.38 408.91 2293.87 29.34 2012-08-14 22:06:15.000 227 33387.41 408.95 2293.84 29.34 2012-08-14 22:06:16.000 227 33387.34 408.92 2293.84 29.34 2012-08-14 22:06:17.000 227 33387.46 408.95 2293.74 29.34 2012-08-14 22:06:18.000 227 33387.41 408.93 2293.71 29.34 2012-08-14 22:06:19.000 227 33387.38 408.90 2293.89 29.34 2012-08-14 22:06:20.000 227 33387.37 408.90 2293.81 29.34 2012-08-14 22:06:21.000 227 33387.45 408.92 2293.81 29.34 2012-08-14 22:06:22.000 227 33387.38 408.93 2293.84 29.34 2012-08-14 22:06:23.000 227 33387.32 408.95 2293.86 29.34 2012-08-14 22:06:24.000 227 33387.39 408.91 2293.84 29.34 2012-08-14 22:06:25.000 227 33387.39 408.90 2293.82 29.34 2012-08-14 22:06:26.000 227 33387.32 408.92 2293.79 29.34 2012-08-14 22:06:27.000 227 33387.37 408.90 2293.85 29.34 2012-08-14 22:06:28.000 227 33387.37 408.93 2293.83 29.34 2012-08-14 22:06:29.000 227 33387.34 408.93 2293.84 29.34 2012-08-14 22:06:30.000 227 33387.38 408.95 2293.83 29.34 2012-08-14 22:06:31.000 227 33387.44 408.99 2293.86 29.34 2012-08-14 22:06:32.000 227 33387.31 408.96 2293.87 29.34 2012-08-14 22:06:33.000 227 33387.30 408.93 2293.83 29.34 2012-08-14 22:06:34.000 227 33387.38 408.91 2293.91 29.34 2012-08-14 22:06:35.000 227 33387.30 408.94 2293.83 29.34 2012-08-14 22:06:36.000 227 33387.37 408.93 2293.85 29.34 2012-08-14 22:06:37.000 227 33387.34 408.92 2293.78 29.34 2012-08-14 22:06:38.000 227 33387.36 408.92 2293.81 29.34 2012-08-14 22:06:39.000 227 33387.32 408.93 2293.84 29.34 2012-08-14 22:06:40.000 227 33387.32 408.93 2293.78 29.34 2012-08-14 22:06:41.000 227 33387.35 408.95 2293.87 29.34 2012-08-14 22:06:42.000 227 33387.37 408.97 2293.90 29.34 2012-08-14 22:06:43.000 227 33387.41 408.96 2293.84 29.34 2012-08-14 22:06:44.000 227 33387.35 408.95 2293.74 29.34 2012-08-14 22:06:45.000 227 33387.34 408.94 2293.80 29.34 2012-08-14 22:06:46.000 227 33387.25 408.95 2293.82 29.34 2012-08-14 22:06:47.000 227 33387.36 408.96 2293.85 29.34 2012-08-14 22:06:48.000 227 33387.31 408.94 2293.81 29.34 2012-08-14 22:06:48.000 227 33387.29 408.96 2293.89 29.34 2012-08-14 22:06:50.000 227 33387.34 408.97 2293.80 29.34 2012-08-14 22:06:51.000 227 33387.37 408.95 2293.87 29.34 2012-08-14 22:06:52.000 227 33387.34 408.93 2293.81 29.34 2012-08-14 22:06:53.000 227 33387.43 409.01 2293.80 29.34 2012-08-14 22:06:54.000 227 33387.28 409.02 2293.89 29.34 2012-08-14 22:06:55.000 227 33387.20 408.99 2293.82 29.34 2012-08-14 22:06:56.000 227 33387.31 408.98 2293.83 29.34 2012-08-14 22:06:57.000 227 33387.30 409.00 2293.81 29.34 2012-08-14 22:06:58.000 227 33387.32 409.03 2293.84 29.34 2012-08-14 22:06:59.000 227 33387.34 408.96 2293.74 29.34 2012-08-14 22:07:00.000 227 33387.27 409.02 2293.77 29.34 2012-08-14 22:07:01.000 227 33387.29 409.04 2293.89 29.34 2012-08-14 22:07:01.000 227 33387.32 409.04 2293.84 29.34 2012-08-14 22:07:03.000 227 33387.25 409.01 2293.77 29.34 2012-08-14 22:07:04.000 227 33387.23 409.01 2293.77 29.34 2012-08-14 22:07:05.000 227 33387.29 409.03 2293.81 29.34 2012-08-14 22:07:06.000 227 33387.25 409.02 2293.81 29.34 2012-08-14 22:07:07.000 227 33387.29 409.02 2293.83 29.34 2012-08-14 22:07:08.000 227 33387.23 409.03 2293.86 29.34 2012-08-14 22:07:09.000 227 33387.23 408.97 2293.83 29.34 2012-08-14 22:07:10.000 227 33387.25 409.01 2293.79 29.34 2012-08-14 22:07:11.000 227 33387.28 409.03 2293.82 29.34 2012-08-14 22:07:12.000 227 33387.22 409.04 2293.80 29.34 2012-08-14 22:07:13.000 227 33387.22 409.04 2293.76 29.34 2012-08-14 22:07:14.000 227 33387.25 409.08 2293.86 29.34 2012-08-14 22:07:15.000 227 33387.21 409.08 2293.84 29.34 2012-08-14 22:07:16.000 227 33387.19 409.06 2293.90 29.34 2012-08-14 22:07:17.000 227 33387.28 409.12 2293.81 29.34 2012-08-14 22:07:18.000 227 33387.20 409.07 2293.81 29.34 2012-08-14 22:07:19.000 227 33387.21 409.04 2293.84 29.34 2012-08-14 22:07:20.000 227 33387.23 409.04 2293.84 29.34 2012-08-14 22:07:21.000 227 33387.23 409.02 2293.81 29.34 2012-08-14 22:07:22.000 227 33387.25 409.05 2293.82 29.34 2012-08-14 22:07:23.000 227 33387.19 409.13 2293.86 29.34 2012-08-14 22:07:24.000 227 33387.18 409.07 2293.86 29.34 2012-08-14 22:07:25.000 227 33387.25 409.05 2293.89 29.34 2012-08-14 22:07:26.000 227 33387.11 409.11 2293.90 29.34 2012-08-14 22:07:27.000 227 33387.30 409.19 2293.86 29.34 2012-08-14 22:07:28.000 227 33387.18 409.16 2293.82 29.34 2012-08-14 22:07:29.000 227 33387.20 409.12 2293.81 29.34 2012-08-14 22:07:30.000 227 33387.25 409.07 2293.91 29.34 2012-08-14 22:07:31.000 227 33387.13 409.11 2293.82 29.34 2012-08-14 22:07:32.000 227 33387.16 409.09 2293.81 29.34 2012-08-14 22:07:33.000 227 33387.27 409.12 2293.91 29.34 2012-08-14 22:07:34.000 227 33387.20 409.10 2293.87 29.34 2012-08-14 22:07:35.000 227 33387.23 409.13 2293.95 29.34 2012-08-14 22:07:36.000 227 33387.21 409.10 2293.85 29.34 2012-08-14 22:07:37.000 227 33387.16 409.07 2293.81 29.34 2012-08-14 22:07:38.000 227 33387.20 409.12 2293.79 29.34 2012-08-14 22:07:39.000 227 33387.19 409.08 2293.92 29.34 2012-08-14 22:07:40.000 227 33387.18 409.08 2293.90 29.34 2012-08-14 22:07:41.000 227 33387.29 409.10 2293.80 29.34 2012-08-14 22:07:42.000 227 33387.22 409.09 2293.78 29.34 2012-08-14 22:07:42.000 227 33387.26 409.11 2293.90 29.34 2012-08-14 22:07:44.000 227 33387.22 409.11 2293.78 29.34 2012-08-14 22:07:45.000 227 33387.15 409.15 2293.93 29.34 2012-08-14 22:07:46.000 227 33387.11 409.16 2293.91 29.34 2012-08-14 22:07:47.000 227 33387.23 409.14 2293.86 29.34 2012-08-14 22:07:48.000 227 33387.22 409.13 2293.92 29.34 2012-08-14 22:07:49.000 227 33387.11 409.17 2293.86 29.34 2012-08-14 22:07:50.000 227 33387.31 409.18 2293.89 29.34 2012-08-14 22:07:51.000 227 33387.21 409.16 2293.78 29.34 2012-08-14 22:07:52.000 227 33387.20 409.15 2293.81 29.34 2012-08-14 22:07:53.000 227 33387.18 409.14 2293.90 29.34 2012-08-14 22:07:54.000 227 33387.16 409.12 2293.84 29.34 2012-08-14 22:07:55.000 227 33387.23 409.13 2293.90 29.34 2012-08-14 22:07:55.000 227 33387.13 409.11 2293.86 29.34 2012-08-14 22:07:57.000 227 33387.22 409.14 2293.96 29.34 2012-08-14 22:07:58.000 227 33387.25 409.13 2293.86 29.34 2012-08-14 22:07:59.000 227 33387.25 409.14 2293.87 29.34 2012-08-14 22:08:00.000 227 33387.15 409.12 2293.84 29.34 2012-08-14 22:08:01.000 227 33387.13 409.15 2293.84 29.34 2012-08-14 22:08:02.000 227 33387.16 409.14 2293.87 29.34 2012-08-14 22:08:03.000 227 33387.21 409.15 2293.79 29.34 2012-08-14 22:08:04.000 227 33387.15 409.16 2293.82 29.34 2012-08-14 22:08:05.000 227 33387.26 409.19 2293.82 29.34 2012-08-14 22:08:06.000 227 33387.24 409.15 2293.89 29.34 2012-08-14 22:08:07.000 227 33387.13 409.15 2293.90 29.34 2012-08-14 22:08:08.000 227 33387.07 409.17 2293.87 29.34 2012-08-14 22:08:09.000 227 33387.29 409.15 2293.92 29.34 2012-08-14 22:08:10.000 227 33387.11 409.13 2293.88 29.34 2012-08-14 22:08:11.000 227 33387.16 409.12 2293.84 29.34 2012-08-14 22:08:12.000 227 33387.19 409.15 2293.89 29.34 2012-08-14 22:08:13.000 227 33387.03 409.16 2293.88 29.34 2012-08-14 22:08:14.000 227 33387.25 409.19 2293.87 29.34 2012-08-14 22:08:15.000 227 33387.04 409.22 2293.93 29.34 2012-08-14 22:08:16.000 227 33387.18 409.21 2293.87 29.34 2012-08-14 22:08:17.000 227 33387.11 409.23 2293.85 29.34 2012-08-14 22:08:18.000 227 33387.12 409.18 2293.84 29.34 2012-08-14 22:08:19.000 227 33387.09 409.19 2293.90 29.34 2012-08-14 22:08:20.000 227 33387.17 409.21 2293.89 29.34 2012-08-14 22:08:21.000 227 33387.08 409.20 2293.80 29.34 2012-08-14 22:08:22.000 227 33387.09 409.19 2293.81 29.34 2012-08-14 22:08:23.000 227 33387.12 409.23 2293.87 29.34 2012-08-14 22:08:24.000 227 33387.13 409.24 2293.96 29.34 2012-08-14 22:08:25.000 227 33387.10 409.25 2293.89 29.34 2012-08-14 22:08:26.000 227 33387.15 409.24 2293.94 29.34 2012-08-14 22:08:27.000 227 33387.12 409.21 2293.89 29.34 2012-08-14 22:08:28.000 227 33387.10 409.21 2293.86 29.34 2012-08-14 22:08:29.000 227 33387.05 409.27 2293.93 29.34 2012-08-14 22:08:30.000 227 33387.07 409.23 2293.86 29.34 2012-08-14 22:08:31.000 227 33387.12 409.23 2293.89 29.34 2012-08-14 22:08:32.000 227 33387.11 409.25 2293.94 29.34 2012-08-14 22:08:33.000 227 33386.99 409.25 2293.89 29.34 2012-08-14 22:08:34.000 227 33387.01 409.23 2293.90 29.34 2012-08-14 22:08:35.000 227 33387.07 409.22 2293.90 29.34 2012-08-14 22:08:36.000 227 33387.12 409.20 2293.91 29.34 2012-08-14 22:08:36.000 227 33387.08 409.22 2293.90 29.34 2012-08-14 22:08:38.000 227 33387.10 409.26 2293.93 29.34 2012-08-14 22:08:39.000 227 33386.96 409.23 2293.95 29.34 2012-08-14 22:08:40.000 227 33387.02 409.25 2293.90 29.34 2012-08-14 22:08:41.000 227 33387.08 409.28 2293.92 29.34 2012-08-14 22:08:42.000 227 33387.09 409.26 2293.87 29.34 2012-08-14 22:08:43.000 227 33387.11 409.30 2293.93 29.34 2012-08-14 22:08:44.000 227 33387.13 409.26 2293.93 29.34 2012-08-14 22:08:45.000 227 33387.04 409.23 2293.96 29.34 2012-08-14 22:08:46.000 227 33387.07 409.26 2294.03 29.34 2012-08-14 22:08:47.000 227 33387.13 409.25 2293.84 29.34 2012-08-14 22:08:48.000 227 33387.06 409.23 2293.86 29.34 2012-08-14 22:08:49.000 227 33387.06 409.26 2293.82 29.34 2012-08-14 22:08:49.000 227 33387.00 409.26 2293.88 29.34 2012-08-14 22:08:51.000 227 33387.06 409.24 2293.91 29.34 2012-08-14 22:08:52.000 227 33387.01 409.27 2293.91 29.34 2012-08-14 22:08:53.000 227 33387.01 409.25 2293.91 29.34 2012-08-14 22:08:54.000 227 33387.08 409.28 2293.93 29.34 2012-08-14 22:08:55.000 227 33387.00 409.28 2293.89 29.34 2012-08-14 22:08:56.000 227 33387.09 409.29 2293.97 29.34 2012-08-14 22:08:57.000 227 33387.06 409.26 2293.86 29.34 2012-08-14 22:08:58.000 227 33387.02 409.24 2293.83 29.34 2012-08-14 22:08:59.000 227 33387.00 409.29 2293.86 29.34 2012-08-14 22:09:00.000 227 33387.06 409.28 2293.95 29.34 2012-08-14 22:09:01.000 227 33387.01 409.27 2293.96 29.34 2012-08-14 22:09:02.000 227 33386.93 409.29 2293.93 29.34 2012-08-14 22:09:03.000 227 33386.97 409.32 2293.91 29.34 2012-08-14 22:09:04.000 227 33386.98 409.28 2293.93 29.34 2012-08-14 22:09:05.000 227 33386.95 409.30 2294.03 29.34 2012-08-14 22:09:06.000 227 33387.02 409.30 2293.91 29.34 2012-08-14 22:09:07.000 227 33387.06 409.31 2293.92 29.34 2012-08-14 22:09:08.000 227 33386.96 409.29 2293.95 29.34 2012-08-14 22:09:09.000 227 33386.99 409.29 2293.93 29.34 2012-08-14 22:09:10.000 227 33386.86 409.30 2293.98 29.34 2012-08-14 22:09:11.000 227 33386.97 409.35 2293.94 29.34 2012-08-14 22:09:12.000 227 33386.97 409.33 2293.95 29.34 2012-08-14 22:09:13.000 227 33387.07 409.30 2293.98 29.34 2012-08-14 22:09:14.000 227 33387.06 409.30 2294.03 29.34 2012-08-14 22:09:15.000 227 33386.86 409.31 2293.97 29.34 2012-08-14 22:09:16.000 227 33386.91 409.35 2293.97 29.34 2012-08-14 22:09:17.000 227 33386.98 409.34 2293.89 29.34 2012-08-14 22:09:18.000 227 33386.93 409.35 2293.91 29.34 2012-08-14 22:09:19.000 227 33386.89 409.35 2293.91 29.34 2012-08-14 22:09:20.000 227 33386.91 409.40 2293.96 29.34 2012-08-14 22:09:21.000 227 33386.91 409.37 2294.00 29.34 2012-08-14 22:09:22.000 227 33386.89 409.35 2294.04 29.34 2012-08-14 22:09:23.000 227 33386.94 409.39 2293.96 29.34 2012-08-14 22:09:24.000 227 33386.93 409.36 2293.95 29.34 2012-08-14 22:09:25.000 227 33386.93 409.44 2293.89 29.34 2012-08-14 22:09:26.000 227 33386.91 409.42 2293.95 29.34 2012-08-14 22:09:27.000 227 33386.89 409.38 2294.04 29.34 2012-08-14 22:09:28.000 227 33386.83 409.39 2293.93 29.34 2012-08-14 22:09:29.000 227 33386.86 409.37 2294.04 29.34 2012-08-14 22:09:30.000 227 33386.89 409.36 2294.01 29.34 2012-08-14 22:09:30.000 227 33386.84 409.39 2293.89 29.34 2012-08-14 22:09:32.000 227 33386.90 409.35 2293.99 29.34 2012-08-14 22:09:33.000 227 33386.85 409.37 2293.84 29.34 2012-08-14 22:09:34.000 227 33386.86 409.38 2293.86 29.34 2012-08-14 22:09:35.000 227 33386.86 409.43 2293.87 29.34 2012-08-14 22:09:36.000 227 33386.82 409.39 2294.02 29.34 2012-08-14 22:09:37.000 227 33386.83 409.38 2293.96 29.34 2012-08-14 22:09:38.000 227 33386.81 409.43 2293.98 29.34 2012-08-14 22:09:39.000 227 33386.81 409.38 2293.96 29.34 2012-08-14 22:09:40.000 227 33386.80 409.45 2293.96 29.34 2012-08-14 22:09:41.000 227 33386.82 409.40 2294.02 29.34 2012-08-14 22:09:42.000 227 33386.76 409.43 2294.00 29.34 2012-08-14 22:09:43.000 227 33386.80 409.40 2294.02 29.34 2012-08-14 22:09:43.000 227 33386.75 409.44 2294.02 29.34 2012-08-14 22:09:45.000 227 33386.75 409.45 2293.94 29.34 2012-08-14 22:09:46.000 227 33386.66 409.44 2293.95 29.34 2012-08-14 22:09:47.000 227 33386.73 409.42 2294.03 29.34 2012-08-14 22:09:48.000 227 33386.77 409.43 2293.91 29.34 2012-08-14 22:09:49.000 227 33386.78 409.41 2293.95 29.34 2012-08-14 22:09:50.000 227 33386.73 409.45 2294.00 29.34 2012-08-14 22:09:51.000 227 33386.81 409.41 2294.03 29.34 2012-08-14 22:09:52.000 227 33386.72 409.43 2294.02 29.34 2012-08-14 22:09:53.000 227 33386.71 409.45 2293.91 29.34 2012-08-14 22:09:54.000 227 33386.72 409.45 2294.04 29.34 2012-08-14 22:09:55.000 227 33386.72 409.42 2293.95 29.34 2012-08-14 22:09:56.000 227 33386.57 409.51 2294.00 29.34 2012-08-14 22:09:57.000 227 33386.69 409.49 2293.97 29.34 2012-08-14 22:09:58.000 227 33386.73 409.51 2293.97 29.34 2012-08-14 22:09:59.000 227 33386.70 409.46 2293.97 29.34 2012-08-14 22:10:00.000 227 33386.67 409.51 2294.02 29.34 2012-08-14 22:10:01.000 227 33386.59 409.49 2294.00 29.34 2012-08-14 22:10:02.000 227 33386.62 409.49 2294.08 29.34 2012-08-14 22:10:03.000 227 33386.68 409.52 2294.08 29.34 2012-08-14 22:10:04.000 227 33386.65 409.49 2294.02 29.34 2012-08-14 22:10:05.000 227 33386.60 409.52 2294.03 29.34 2012-08-14 22:10:06.000 227 33386.58 409.49 2293.96 29.34 2012-08-14 22:10:07.000 227 33386.59 409.47 2294.03 29.34 2012-08-14 22:10:08.000 227 33386.61 409.51 2294.02 29.34 2012-08-14 22:10:09.000 227 33386.60 409.49 2293.99 29.34 2012-08-14 22:10:10.000 227 33386.56 409.47 2293.99 29.34 2012-08-14 22:10:11.000 227 33386.57 409.49 2294.05 29.34 2012-08-14 22:10:12.000 227 33386.56 409.50 2294.05 29.34 2012-08-14 22:10:13.000 227 33386.50 409.53 2293.99 29.34 2012-08-14 22:10:14.000 227 33386.64 409.50 2293.97 29.34 2012-08-14 22:10:15.000 227 33386.57 409.50 2293.93 29.34 2012-08-14 22:10:16.000 227 33386.55 409.49 2293.94 29.34 2012-08-14 22:10:17.000 227 33386.56 409.48 2294.05 29.34 2012-08-14 22:10:18.000 227 33386.50 409.45 2294.08 29.34 2012-08-14 22:10:19.000 227 33386.48 409.47 2294.02 29.34 2012-08-14 22:10:20.000 227 33386.51 409.51 2294.10 29.34 2012-08-14 22:10:21.000 227 33386.54 409.48 2293.97 29.34 2012-08-14 22:10:22.000 227 33386.48 409.45 2294.01 29.34 2012-08-14 22:10:23.000 227 33386.46 409.47 2293.96 29.34 2012-08-14 22:10:24.000 227 33386.48 409.49 2294.00 29.34 2012-08-14 22:10:24.000 227 33386.44 409.46 2293.98 29.34 2012-08-14 22:10:26.000 227 33386.49 409.50 2293.93 29.34 2012-08-14 22:10:27.000 227 33386.34 409.45 2294.08 29.34 2012-08-14 22:10:28.000 227 33386.38 409.46 2294.03 29.34 2012-08-14 22:10:29.000 227 33386.45 409.47 2293.97 29.34 2012-08-14 22:10:30.000 227 33386.49 409.44 2294.04 29.34 2012-08-14 22:10:31.000 227 33386.45 409.48 2294.01 29.34 2012-08-14 22:10:32.000 227 33386.45 409.50 2293.96 29.34 2012-08-14 22:10:33.000 227 33386.44 409.48 2294.06 29.34 2012-08-14 22:10:34.000 227 33386.39 409.49 2294.05 29.34 2012-08-14 22:10:35.000 227 33386.39 409.48 2294.09 29.34 2012-08-14 22:10:36.000 227 33386.39 409.45 2294.02 29.34 2012-08-14 22:10:37.000 227 33386.41 409.47 2294.02 29.34 2012-08-14 22:10:37.000 227 33386.42 409.47 2294.07 29.34 2012-08-14 22:10:39.000 227 33386.44 409.48 2294.04 29.34 2012-08-14 22:10:40.000 227 33386.36 409.45 2293.99 29.34 2012-08-14 22:10:41.000 227 33386.38 409.44 2294.10 29.34 2012-08-14 22:10:42.000 227 33386.45 409.48 2294.08 29.34 2012-08-14 22:10:43.000 227 33386.42 409.51 2293.99 29.34 2012-08-14 22:10:44.000 227 33386.39 409.47 2294.02 29.34 2012-08-14 22:10:45.000 227 33386.44 409.47 2294.08 29.34 2012-08-14 22:10:46.000 227 33386.36 409.43 2294.01 29.34 2012-08-14 22:10:47.000 227 33386.44 409.41 2293.97 29.34 2012-08-14 22:10:48.000 227 33386.36 409.42 2294.06 29.34 2012-08-14 22:10:49.000 227 33386.38 409.45 2294.03 29.34 2012-08-14 22:10:50.000 227 33386.45 409.46 2293.95 29.34 2012-08-14 22:10:51.000 227 33386.42 409.39 2294.03 29.34 2012-08-14 22:10:52.000 227 33386.41 409.41 2293.99 29.34 2012-08-14 22:10:53.000 227 33386.38 409.37 2294.02 29.34 2012-08-14 22:10:54.000 227 33386.39 409.42 2294.03 29.34 2012-08-14 22:10:55.000 227 33386.34 409.42 2293.96 29.34 2012-08-14 22:10:56.000 227 33386.38 409.42 2293.99 29.34 2012-08-14 22:10:57.000 227 33386.41 409.43 2294.05 29.34 2012-08-14 22:10:58.000 227 33386.42 409.45 2294.03 29.34 2012-08-14 22:10:59.000 227 33386.42 409.44 2293.93 29.34 2012-08-14 22:11:00.000 227 33386.41 409.44 2293.93 29.34 2012-08-14 22:11:01.000 227 33386.46 409.38 2293.97 29.34 2012-08-14 22:11:02.000 227 33386.35 409.41 2294.06 29.34 2012-08-14 22:11:03.000 227 33386.39 409.39 2294.05 29.34 2012-08-14 22:11:04.000 227 33386.42 409.40 2293.97 29.34 2012-08-14 22:11:05.000 227 33386.47 409.42 2293.96 29.34 2012-08-14 22:11:06.000 227 33386.42 409.37 2294.02 29.34 2012-08-14 22:11:07.000 227 33386.33 409.41 2293.94 29.34 2012-08-14 22:11:08.000 227 33386.39 409.38 2294.06 29.34 2012-08-14 22:11:09.000 227 33386.42 409.39 2293.97 29.34 2012-08-14 22:11:10.000 227 33386.43 409.38 2293.97 29.34 2012-08-14 22:11:11.000 227 33386.45 409.39 2294.00 29.34 2012-08-14 22:11:12.000 227 33386.51 409.45 2293.88 29.34 2012-08-14 22:11:13.000 227 33386.33 409.39 2294.04 29.34 2012-08-14 22:11:14.000 227 33386.45 409.42 2293.95 29.34 2012-08-14 22:11:15.000 227 33386.38 409.38 2294.08 29.34 2012-08-14 22:11:16.000 227 33386.39 409.37 2293.95 29.34 2012-08-14 22:11:17.000 227 33386.47 409.35 2293.91 29.34 2012-08-14 22:11:18.000 227 33386.37 409.37 2293.91 29.34 2012-08-14 22:11:18.000 227 33386.47 409.36 2293.93 29.34 2012-08-14 22:11:20.000 227 33386.38 409.40 2293.93 29.34 2012-08-14 22:11:21.000 227 33386.45 409.42 2293.95 29.34 2012-08-14 22:11:22.000 227 33386.42 409.36 2294.02 29.34 2012-08-14 22:11:23.000 227 33386.39 409.36 2293.99 29.34 2012-08-14 22:11:24.000 227 33386.41 409.35 2293.91 29.34 2012-08-14 22:11:25.000 227 33386.45 409.41 2293.93 29.34 2012-08-14 22:11:26.000 227 33386.44 409.34 2293.96 29.34 2012-08-14 22:11:27.000 227 33386.51 409.39 2293.93 29.34 2012-08-14 22:11:28.000 227 33386.44 409.39 2293.90 29.34 2012-08-14 22:11:29.000 227 33386.43 409.38 2293.93 29.34 2012-08-14 22:11:30.000 227 33386.44 409.36 2294.02 29.34 2012-08-14 22:11:31.000 227 33386.47 409.34 2293.93 29.34 2012-08-14 22:11:31.000 227 33386.41 409.32 2293.89 29.34 2012-08-14 22:11:33.000 227 33386.51 409.32 2293.87 29.34 2012-08-14 22:11:34.000 227 33386.42 409.31 2293.90 29.34 2012-08-14 22:11:35.000 227 33386.45 409.35 2293.94 29.34 2012-08-14 22:11:36.000 227 33386.45 409.33 2293.95 29.34 2012-08-14 22:11:37.000 227 33386.44 409.35 2293.92 29.34 2012-08-14 22:11:38.000 227 33386.49 409.34 2293.93 29.34 2012-08-14 22:11:39.000 227 33386.54 409.34 2294.00 29.34 2012-08-14 22:11:40.000 227 33386.44 409.34 2293.92 29.34 2012-08-14 22:11:41.000 227 33386.48 409.35 2293.83 29.34 2012-08-14 22:11:42.000 227 33386.47 409.35 2293.89 29.34 2012-08-14 22:11:43.000 227 33386.47 409.32 2293.88 29.34 2012-08-14 22:11:44.000 227 33386.47 409.32 2293.96 29.34 2012-08-14 22:11:45.000 227 33386.52 409.36 2293.90 29.34 2012-08-14 22:11:46.000 227 33386.47 409.36 2293.91 29.34 2012-08-14 22:11:47.000 227 33386.56 409.31 2293.89 29.34 2012-08-14 22:11:48.000 227 33386.57 409.31 2293.78 29.34 2012-08-14 22:11:49.000 227 33386.53 409.35 2293.91 29.34 2012-08-14 22:11:50.000 227 33386.47 409.34 2293.86 29.34 2012-08-14 22:11:51.000 227 33386.58 409.40 2293.90 29.34 2012-08-14 22:11:52.000 227 33386.61 409.33 2293.85 29.34 2012-08-14 22:11:53.000 227 33386.53 409.36 2293.86 29.34 2012-08-14 22:11:54.000 227 33386.50 409.39 2293.91 29.34 2012-08-14 22:11:55.000 227 33386.55 409.38 2293.85 29.34 2012-08-14 22:11:56.000 227 33386.58 409.35 2293.87 29.34 2012-08-14 22:11:57.000 227 33386.62 409.37 2293.78 29.34 2012-08-14 22:11:58.000 227 33386.57 409.32 2293.80 29.34 2012-08-14 22:11:59.000 227 33386.59 409.32 2293.82 29.34 2012-08-14 22:12:00.000 227 33386.63 409.37 2293.86 29.34 2012-08-14 22:12:01.000 227 33386.50 409.34 2293.81 29.34 2012-08-14 22:12:02.000 227 33386.65 409.38 2293.82 29.34 2012-08-14 22:12:03.000 227 33386.53 409.35 2293.78 29.34 2012-08-14 22:12:04.000 227 33386.61 409.37 2293.77 29.34 2012-08-14 22:12:05.000 227 33386.64 409.34 2293.82 29.34 2012-08-14 22:12:06.000 227 33386.70 409.40 2293.78 29.34 2012-08-14 22:12:07.000 227 33386.73 409.34 2293.88 29.34 2012-08-14 22:12:08.000 227 33386.72 409.39 2293.85 29.34 2012-08-14 22:12:09.000 227 33386.69 409.36 2293.81 29.34 2012-08-14 22:12:10.000 227 33386.66 409.34 2293.84 29.34 2012-08-14 22:12:11.000 227 33386.62 409.33 2293.86 29.34 2012-08-14 22:12:12.000 227 33386.74 409.35 2293.78 29.34 2012-08-14 22:12:12.000 227 33386.72 409.34 2293.86 29.34 2012-08-14 22:12:14.000 227 33386.73 409.34 2293.87 29.34 2012-08-14 22:12:15.000 227 33386.73 409.38 2293.77 29.34 2012-08-14 22:12:16.000 227 33386.70 409.35 2293.80 29.34 2012-08-14 22:12:17.000 227 33386.74 409.33 2293.80 29.34 2012-08-14 22:12:18.000 227 33386.66 409.35 2293.82 29.34 2012-08-14 22:12:19.000 227 33386.70 409.34 2293.84 29.34 2012-08-14 22:12:20.000 227 33386.64 409.36 2293.82 29.34 2012-08-14 22:12:21.000 227 33386.71 409.39 2293.84 29.34 2012-08-14 22:12:22.000 227 33386.76 409.35 2293.87 29.34 2012-08-14 22:12:23.000 227 33386.70 409.34 2293.84 29.34 2012-08-14 22:12:24.000 227 33386.76 409.35 2293.81 29.34 2012-08-14 22:12:25.000 227 33386.83 409.35 2293.86 29.34 2012-08-14 22:12:25.000 227 33386.76 409.36 2293.86 29.34 2012-08-14 22:12:27.000 227 33386.75 409.31 2293.82 29.34 2012-08-14 22:12:28.000 227 33386.80 409.38 2293.79 29.34 2012-08-14 22:12:29.000 227 33386.81 409.38 2293.71 29.34 2012-08-14 22:12:30.000 227 33386.81 409.43 2293.81 29.34 2012-08-14 22:12:31.000 227 33386.88 409.39 2293.93 29.34 2012-08-14 22:12:32.000 227 33386.84 409.39 2293.83 29.34 2012-08-14 22:12:33.000 227 33386.86 409.39 2293.86 29.34 2012-08-14 22:12:34.000 227 33386.93 409.43 2293.86 29.34 2012-08-14 22:12:35.000 227 33386.91 409.40 2293.89 29.34 2012-08-14 22:12:36.000 227 33386.86 409.38 2293.84 29.34 2012-08-14 22:12:37.000 227 33386.82 409.39 2293.83 29.34 2012-08-14 22:12:38.000 227 33386.90 409.41 2293.78 29.34 2012-08-14 22:12:39.000 227 33386.81 409.39 2293.82 29.34 2012-08-14 22:12:40.000 227 33387.00 409.36 2293.80 29.34 2012-08-14 22:12:41.000 227 33386.90 409.34 2293.75 29.34 2012-08-14 22:12:42.000 227 33386.91 409.37 2293.80 29.34 2012-08-14 22:12:43.000 227 33386.95 409.39 2293.78 29.34 2012-08-14 22:12:44.000 227 33386.90 409.42 2293.77 29.34 2012-08-14 22:12:45.000 227 33386.89 409.37 2293.85 29.34 2012-08-14 22:12:46.000 227 33386.95 409.37 2293.77 29.34 2012-08-14 22:12:47.000 227 33386.98 409.39 2293.72 29.34 2012-08-14 22:12:48.000 227 33386.90 409.38 2293.76 29.34 2012-08-14 22:12:49.000 227 33386.95 409.42 2293.86 29.34 2012-08-14 22:12:50.000 227 33386.90 409.43 2293.79 29.34 2012-08-14 22:12:51.000 227 33387.00 409.42 2293.76 29.34 2012-08-14 22:12:52.000 227 33386.88 409.41 2293.72 29.34 2012-08-14 22:12:53.000 227 33386.97 409.40 2293.71 29.34 2012-08-14 22:12:54.000 227 33387.01 409.39 2293.81 29.34 2012-08-14 22:12:55.000 227 33386.98 409.40 2293.72 29.34 2012-08-14 22:12:56.000 227 33387.07 409.41 2293.75 29.34 2012-08-14 22:12:57.000 227 33386.93 409.45 2293.73 29.34 2012-08-14 22:12:58.000 227 33387.03 409.41 2293.78 29.34 2012-08-14 22:12:59.000 227 33387.00 409.42 2293.78 29.34 2012-08-14 22:13:00.000 227 33387.02 409.41 2293.81 29.34 2012-08-14 22:13:01.000 227 33387.05 409.44 2293.71 29.34 2012-08-14 22:13:02.000 227 33386.98 409.43 2293.85 29.34 2012-08-14 22:13:03.000 227 33387.13 409.44 2293.80 29.34 2012-08-14 22:13:04.000 227 33387.07 409.34 2293.80 29.34 2012-08-14 22:13:05.000 227 33387.09 409.39 2293.80 29.34 2012-08-14 22:13:06.000 227 33386.99 409.43 2293.75 29.34 2012-08-14 22:13:06.000 227 33387.00 409.43 2293.81 29.34 2012-08-14 22:13:08.000 227 33387.07 409.42 2293.78 29.34 2012-08-14 22:13:09.000 227 33386.95 409.43 2293.75 29.34 2012-08-14 22:13:10.000 227 33387.14 409.45 2293.76 29.34 2012-08-14 22:13:11.000 227 33387.06 409.42 2293.72 29.34 2012-08-14 22:13:12.000 227 33387.08 409.45 2293.74 29.34 2012-08-14 22:13:13.000 227 33387.07 409.39 2293.72 29.34 2012-08-14 22:13:14.000 227 33386.99 409.43 2293.74 29.34 2012-08-14 22:13:15.000 227 33387.05 409.46 2293.81 29.34 2012-08-14 22:13:16.000 227 33387.05 409.51 2293.77 29.34 2012-08-14 22:13:17.000 227 33386.95 409.47 2293.75 29.34 2012-08-14 22:13:18.000 227 33387.00 409.45 2293.81 29.34 2012-08-14 22:13:19.000 227 33387.01 409.46 2293.84 29.34 2012-08-14 22:13:19.000 227 33387.00 409.47 2293.82 29.34 2012-08-14 22:13:21.000 227 33387.01 409.48 2293.78 29.34 2012-08-14 22:13:22.000 227 33386.98 409.50 2293.72 29.34 2012-08-14 22:13:23.000 227 33386.97 409.50 2293.74 29.34 2012-08-14 22:13:24.000 227 33387.08 409.43 2293.81 29.34 2012-08-14 22:13:25.000 227 33387.00 409.46 2293.79 29.34 2012-08-14 22:13:26.000 227 33387.08 409.49 2293.85 29.34 2012-08-14 22:13:27.000 227 33386.97 409.45 2293.83 29.34 2012-08-14 22:13:28.000 227 33387.04 409.53 2293.82 29.34 2012-08-14 22:13:29.000 227 33387.01 409.51 2293.80 29.34 2012-08-14 22:13:30.000 227 33386.95 409.51 2293.77 29.34 2012-08-14 22:13:31.000 227 33386.99 409.45 2293.83 29.34 2012-08-14 22:13:32.000 227 33387.01 409.51 2293.78 29.34 2012-08-14 22:13:33.000 227 33387.01 409.50 2293.86 29.34 2012-08-14 22:13:34.000 227 33387.04 409.44 2293.86 29.34 2012-08-14 22:13:35.000 227 33386.97 409.44 2293.78 29.34 2012-08-14 22:13:36.000 227 33387.01 409.51 2293.79 29.34 2012-08-14 22:13:37.000 227 33387.03 409.47 2293.84 29.34 2012-08-14 22:13:38.000 227 33387.08 409.49 2293.91 29.34 2012-08-14 22:13:39.000 227 33386.82 409.51 2293.84 29.34 2012-08-14 22:13:40.000 227 33387.03 409.52 2293.81 29.34 2012-08-14 22:13:41.000 227 33386.97 409.51 2293.78 29.34 2012-08-14 22:13:42.000 227 33386.97 409.57 2293.81 29.34 2012-08-14 22:13:43.000 227 33387.00 409.51 2293.81 29.34 2012-08-14 22:13:44.000 227 33386.97 409.54 2293.84 29.34 2012-08-14 22:13:45.000 227 33386.95 409.50 2293.81 29.34 2012-08-14 22:13:46.000 227 33387.05 409.50 2293.83 29.34 2012-08-14 22:13:47.000 227 33386.97 409.46 2293.76 29.34 2012-08-14 22:13:48.000 227 33386.95 409.51 2293.79 29.34 2012-08-14 22:13:49.000 227 33386.91 409.49 2293.78 29.34 2012-08-14 22:13:50.000 227 33386.92 409.51 2293.78 29.34 2012-08-14 22:13:51.000 227 33386.78 409.52 2293.89 29.34 2012-08-14 22:13:52.000 227 33386.83 409.58 2293.80 29.34 2012-08-14 22:13:53.000 227 33386.86 409.55 2293.82 29.34 2012-08-14 22:13:54.000 227 33386.88 409.58 2293.81 29.34 2012-08-14 22:13:55.000 227 33386.86 409.56 2293.87 29.34 2012-08-14 22:13:56.000 227 33386.81 409.54 2293.85 29.34 2012-08-14 22:13:57.000 227 33386.93 409.56 2293.80 29.34 2012-08-14 22:13:58.000 227 33386.80 409.56 2293.83 29.34 2012-08-14 22:13:59.000 227 33386.79 409.58 2293.83 29.34 2012-08-14 22:14:00.000 227 33386.89 409.54 2293.81 29.34 2012-08-14 22:14:00.000 227 33386.82 409.55 2293.84 29.34 2012-08-14 22:14:02.000 227 33386.78 409.54 2293.87 29.34 2012-08-14 22:14:03.000 227 33386.88 409.52 2293.83 29.34 2012-08-14 22:14:04.000 227 33386.91 409.56 2293.89 29.34 2012-08-14 22:14:05.000 227 33386.86 409.58 2293.86 29.34 2012-08-14 22:14:06.000 227 33386.77 409.54 2293.82 29.34 2012-08-14 22:14:07.000 227 33386.83 409.59 2293.82 29.34 2012-08-14 22:14:08.000 227 33386.72 409.59 2293.88 29.34 2012-08-14 22:14:09.000 227 33386.93 409.56 2293.80 29.34 2012-08-14 22:14:10.000 227 33386.79 409.54 2293.92 29.34 2012-08-14 22:14:11.000 227 33386.81 409.53 2293.93 29.34 2012-08-14 22:14:12.000 227 33386.75 409.61 2293.87 29.34 2012-08-14 22:14:13.000 227 33386.83 409.59 2293.86 29.34 2012-08-14 22:14:13.000 227 33386.85 409.57 2293.88 29.34 2012-08-14 22:14:15.000 227 33386.88 409.58 2293.86 29.34 2012-08-14 22:14:16.000 227 33386.79 409.63 2293.78 29.34 2012-08-14 22:14:17.000 227 33386.81 409.58 2293.82 29.34 2012-08-14 22:14:18.000 227 33386.72 409.61 2293.94 29.34 2012-08-14 22:14:19.000 227 33386.85 409.59 2293.91 29.34 2012-08-14 22:14:20.000 227 33386.89 409.57 2293.85 29.34 2012-08-14 22:14:21.000 227 33386.86 409.62 2293.91 29.34 2012-08-14 22:14:22.000 227 33386.70 409.60 2293.89 29.34 2012-08-14 22:14:23.000 227 33386.71 409.59 2293.89 29.34 2012-08-14 22:14:24.000 227 33386.71 409.62 2293.89 29.34 2012-08-14 22:14:25.000 227 33386.82 409.59 2293.94 29.34 2012-08-14 22:14:26.000 227 33386.81 409.57 2293.92 29.34 2012-08-14 22:14:27.000 227 33386.81 409.58 2293.99 29.34 2012-08-14 22:14:28.000 227 33386.73 409.59 2293.90 29.34 2012-08-14 22:14:29.000 227 33386.71 409.61 2293.93 29.34 2012-08-14 22:14:30.000 227 33386.82 409.60 2293.99 29.34 2012-08-14 22:14:31.000 227 33386.70 409.64 2293.97 29.34 2012-08-14 22:14:32.000 227 33386.70 409.61 2293.89 29.34 2012-08-14 22:14:33.000 227 33386.71 409.60 2293.86 29.34 2012-08-14 22:14:34.000 227 33386.70 409.63 2293.87 29.34 2012-08-14 22:14:35.000 227 33386.69 409.60 2293.96 29.34 2012-08-14 22:14:36.000 227 33386.73 409.61 2293.93 29.34 2012-08-14 22:14:37.000 227 33386.73 409.56 2293.91 29.34 2012-08-14 22:14:38.000 227 33386.61 409.55 2293.91 29.34 2012-08-14 22:14:39.000 227 33386.60 409.67 2293.82 29.34 2012-08-14 22:14:40.000 227 33386.69 409.65 2293.92 29.34 2012-08-14 22:14:41.000 227 33386.64 409.63 2293.97 29.34 2012-08-14 22:14:42.000 227 33386.63 409.62 2293.91 29.34 2012-08-14 22:14:43.000 227 33386.66 409.62 2293.90 29.34 2012-08-14 22:14:44.000 227 33386.64 409.61 2293.99 29.34 2012-08-14 22:14:45.000 227 33386.66 409.67 2294.02 29.34 2012-08-14 22:14:46.000 227 33386.67 409.56 2293.89 29.34 2012-08-14 22:14:47.000 227 33386.67 409.60 2293.96 29.34 2012-08-14 22:14:48.000 227 33386.69 409.60 2293.86 29.34 2012-08-14 22:14:49.000 227 33386.63 409.62 2293.91 29.34 2012-08-14 22:14:50.000 227 33386.49 409.61 2293.94 29.34 2012-08-14 22:14:51.000 227 33386.66 409.59 2294.00 29.34 2012-08-14 22:14:52.000 227 33386.58 409.61 2293.87 29.34 2012-08-14 22:14:53.000 227 33386.56 409.60 2293.90 29.34 2012-08-14 22:14:54.000 227 33386.60 409.56 2293.99 29.34 2012-08-14 22:14:54.000 227 33386.70 409.58 2293.91 29.34 2012-08-14 22:14:56.000 227 33386.66 409.60 2293.88 29.34 2012-08-14 22:14:57.000 227 33386.57 409.61 2293.93 29.34 2012-08-14 22:14:58.000 227 33386.62 409.60 2293.92 29.34 2012-08-14 22:14:59.000 227 33386.57 409.59 2293.94 29.34 2012-08-14 22:15:00.000 227 33386.58 409.62 2293.88 29.34 2012-08-14 22:15:01.000 227 33386.59 409.68 2293.92 29.34 2012-08-14 22:15:02.000 227 33386.71 409.61 2293.86 29.34 2012-08-14 22:15:03.000 227 33386.62 409.61 2294.01 29.34 2012-08-14 22:15:04.000 227 33386.61 409.57 2293.86 29.34 2012-08-14 22:15:05.000 227 33386.70 409.57 2293.97 29.34 2012-08-14 22:15:06.000 227 33386.56 409.57 2293.97 29.34 2012-08-14 22:15:07.000 227 33386.61 409.60 2293.93 29.34 2012-08-14 22:15:07.000 227 33386.53 409.58 2293.93 29.34 2012-08-14 22:15:09.000 227 33386.62 409.53 2293.97 29.34 2012-08-14 22:15:10.000 227 33386.53 409.53 2293.94 29.34 2012-08-14 22:15:11.000 227 33386.56 409.54 2293.93 29.34 2012-08-14 22:15:12.000 227 33386.63 409.62 2293.94 29.34 2012-08-14 22:15:13.000 227 33386.56 409.57 2293.91 29.34 2012-08-14 22:15:14.000 227 33386.57 409.51 2293.96 29.34 2012-08-14 22:15:15.000 227 33386.51 409.57 2293.81 29.34 2012-08-14 22:15:16.000 227 33386.58 409.53 2293.89 29.34 2012-08-14 22:15:17.000 227 33386.50 409.56 2293.87 29.34 2012-08-14 22:15:18.000 227 33386.50 409.51 2294.00 29.34 2012-08-14 22:15:19.000 227 33386.51 409.57 2293.94 29.34 2012-08-14 22:15:20.000 227 33386.48 409.54 2293.91 29.34 2012-08-14 22:15:21.000 227 33386.57 409.55 2293.93 29.34 2012-08-14 22:15:22.000 227 33386.57 409.57 2293.99 29.34 2012-08-14 22:15:23.000 227 33386.55 409.52 2293.97 29.34 2012-08-14 22:15:24.000 227 33386.54 409.49 2293.99 29.34 2012-08-14 22:15:25.000 227 33386.61 409.53 2293.94 29.34 2012-08-14 22:15:26.000 227 33386.58 409.49 2293.89 29.34 2012-08-14 22:15:27.000 227 33386.55 409.49 2293.91 29.34 2012-08-14 22:15:28.000 227 33386.54 409.52 2294.00 29.34 2012-08-14 22:15:29.000 227 33386.58 409.50 2293.97 29.34 2012-08-14 22:15:30.000 227 33386.57 409.51 2293.96 29.34 2012-08-14 22:15:31.000 227 33386.57 409.49 2293.93 29.34 2012-08-14 22:15:32.000 227 33386.55 409.49 2293.99 29.34 2012-08-14 22:15:33.000 227 33386.62 409.51 2293.96 29.34 2012-08-14 22:15:34.000 227 33386.63 409.51 2293.99 29.34 2012-08-14 22:15:35.000 227 33386.57 409.50 2294.02 29.34 2012-08-14 22:15:36.000 227 33386.60 409.51 2293.97 29.34 2012-08-14 22:15:37.000 227 33386.61 409.49 2294.00 29.34 2012-08-14 22:15:38.000 227 33386.57 409.46 2293.93 29.34 2012-08-14 22:15:39.000 227 33386.59 409.46 2293.86 29.34 2012-08-14 22:15:40.000 227 33386.54 409.48 2294.03 29.34 2012-08-14 22:15:41.000 227 33386.51 409.46 2293.95 29.34 2012-08-14 22:15:42.000 227 33386.61 409.43 2293.92 29.34 2012-08-14 22:15:43.000 227 33386.48 409.42 2293.98 29.34 2012-08-14 22:15:44.000 227 33386.60 409.46 2293.88 29.34 2012-08-14 22:15:45.000 227 33386.54 409.48 2293.93 29.34 2012-08-14 22:15:46.000 227 33386.56 409.43 2293.93 29.34 2012-08-14 22:15:47.000 227 33386.48 409.42 2293.86 29.34 2012-08-14 22:15:48.000 227 33386.58 409.43 2293.94 29.34 2012-08-14 22:15:48.000 227 33386.53 409.41 2293.93 29.34 2012-08-14 22:15:50.000 227 33386.52 409.43 2293.99 29.34 2012-08-14 22:15:51.000 227 33386.61 409.45 2293.91 29.34 2012-08-14 22:15:52.000 227 33386.58 409.41 2293.93 29.34 2012-08-14 22:15:53.000 227 33386.54 409.38 2293.94 29.34 2012-08-14 22:15:54.000 227 33386.60 409.43 2293.97 29.34 2012-08-14 22:15:55.000 227 33386.57 409.42 2293.89 29.34 2012-08-14 22:15:56.000 227 33386.64 409.42 2293.94 29.34 2012-08-14 22:15:57.000 227 33386.61 409.43 2293.93 29.34 2012-08-14 22:15:58.000 227 33386.58 409.39 2293.94 29.34 2012-08-14 22:15:59.000 227 33386.54 409.39 2293.91 29.34 2012-08-14 22:16:00.000 227 33386.50 409.41 2293.93 29.34 2012-08-14 22:16:01.000 227 33386.58 409.39 2293.94 29.34 2012-08-14 22:16:01.000 227 33386.61 409.38 2293.90 29.34 2012-08-14 22:16:03.000 227 33386.60 409.33 2293.93 29.34 2012-08-14 22:16:04.000 227 33386.63 409.35 2293.95 29.34 2012-08-14 22:16:05.000 227 33386.51 409.33 2293.96 29.34 2012-08-14 22:16:06.000 227 33386.68 409.36 2293.98 29.34 2012-08-14 22:16:07.000 227 33386.66 409.34 2293.85 29.34 2012-08-14 22:16:08.000 227 33386.61 409.36 2293.97 29.34 2012-08-14 22:16:09.000 227 33386.60 409.38 2293.92 29.34 2012-08-14 22:16:10.000 227 33386.68 409.36 2293.88 29.34 2012-08-14 22:16:11.000 227 33386.57 409.37 2293.83 29.34 2012-08-14 22:16:12.000 227 33386.58 409.36 2293.97 29.34 2012-08-14 22:16:13.000 227 33386.56 409.37 2293.90 29.34 2012-08-14 22:16:14.000 227 33386.63 409.34 2293.97 29.34 2012-08-14 22:16:15.000 227 33386.56 409.34 2293.89 29.34 2012-08-14 22:16:16.000 227 33386.59 409.36 2293.85 29.34 2012-08-14 22:16:17.000 227 33386.57 409.32 2293.93 29.34 2012-08-14 22:16:18.000 227 33386.63 409.33 2293.82 29.34 2012-08-14 22:16:19.000 227 33386.63 409.31 2293.88 29.34 2012-08-14 22:16:20.000 227 33386.66 409.35 2293.90 29.34 2012-08-14 22:16:21.000 227 33386.61 409.33 2293.98 29.34 2012-08-14 22:16:22.000 227 33386.65 409.30 2293.91 29.34 2012-08-14 22:16:23.000 227 33386.65 409.34 2293.91 29.34 2012-08-14 22:16:24.000 227 33386.64 409.36 2293.84 29.34 2012-08-14 22:16:25.000 227 33386.64 409.33 2293.95 29.34 2012-08-14 22:16:26.000 227 33386.66 409.34 2293.88 29.34 2012-08-14 22:16:27.000 227 33386.58 409.34 2293.91 29.34 2012-08-14 22:16:28.000 227 33386.62 409.37 2294.04 29.34 2012-08-14 22:16:29.000 227 33386.61 409.34 2293.93 29.34 2012-08-14 22:16:30.000 227 33386.67 409.30 2293.85 29.34 2012-08-14 22:16:31.000 227 33386.60 409.34 2293.92 29.34 2012-08-14 22:16:32.000 227 33386.68 409.36 2293.97 29.34 2012-08-14 22:16:33.000 227 33386.56 409.32 2293.96 29.34 2012-08-14 22:16:34.000 227 33386.63 409.32 2293.87 29.34 2012-08-14 22:16:35.000 227 33386.60 409.33 2293.93 29.34 2012-08-14 22:16:36.000 227 33386.64 409.32 2293.82 29.34 2012-08-14 22:16:37.000 227 33386.57 409.34 2293.87 29.34 2012-08-14 22:16:38.000 227 33386.50 409.30 2293.84 29.34 2012-08-14 22:16:39.000 227 33386.64 409.31 2293.87 29.34 2012-08-14 22:16:40.000 227 33386.63 409.29 2293.91 29.34 2012-08-14 22:16:41.000 227 33386.56 409.29 2293.92 29.34 2012-08-14 22:16:42.000 227 33386.67 409.29 2293.84 29.34 2012-08-14 22:16:42.000 227 33386.63 409.33 2293.83 29.34 2012-08-14 22:16:44.000 227 33386.61 409.28 2293.87 29.34 2012-08-14 22:16:45.000 227 33386.62 409.28 2293.87 29.34 2012-08-14 22:16:46.000 227 33386.65 409.27 2293.89 29.34 2012-08-14 22:16:47.000 227 33386.64 409.25 2293.90 29.34 2012-08-14 22:16:48.000 227 33386.64 409.31 2293.86 29.34 2012-08-14 22:16:49.000 227 33386.62 409.26 2293.94 29.34 2012-08-14 22:16:50.000 227 33386.61 409.31 2293.90 29.34 2012-08-14 22:16:51.000 227 33386.55 409.29 2293.87 29.34 2012-08-14 22:16:52.000 227 33386.60 409.28 2293.91 29.34 2012-08-14 22:16:53.000 227 33386.55 409.29 2293.89 29.34 2012-08-14 22:16:54.000 227 33386.61 409.28 2293.86 29.34 2012-08-14 22:16:55.000 227 33386.56 409.28 2293.87 29.34 2012-08-14 22:16:55.000 227 33386.53 409.29 2293.93 29.34 2012-08-14 22:16:57.000 227 33386.54 409.32 2293.77 29.34 2012-08-14 22:16:58.000 227 33386.58 409.31 2293.80 29.34 2012-08-14 22:16:59.000 227 33386.58 409.30 2293.85 29.34 2012-08-14 22:17:00.000 227 33386.60 409.29 2293.91 29.34 2012-08-14 22:17:01.000 227 33386.60 409.32 2293.91 29.34 2012-08-14 22:17:02.000 227 33386.42 409.27 2293.80 29.34 2012-08-14 22:17:03.000 227 33386.52 409.26 2293.91 29.34 2012-08-14 22:17:04.000 227 33386.62 409.27 2293.84 29.34 2012-08-14 22:17:05.000 227 33386.64 409.28 2293.88 29.34 2012-08-14 22:17:06.000 227 33386.56 409.30 2293.84 29.34 2012-08-14 22:17:07.000 227 33386.53 409.28 2293.87 29.34 2012-08-14 22:17:08.000 227 33386.38 409.33 2293.82 29.34 2012-08-14 22:17:09.000 227 33386.60 409.24 2293.84 29.34 2012-08-14 22:17:10.000 227 33386.57 409.32 2293.89 29.34 2012-08-14 22:17:11.000 227 33386.56 409.31 2293.87 29.34 2012-08-14 22:17:12.000 227 33386.51 409.30 2293.87 29.34 2012-08-14 22:17:13.000 227 33386.56 409.27 2293.81 29.34 2012-08-14 22:17:14.000 227 33386.56 409.30 2293.82 29.34 2012-08-14 22:17:15.000 227 33386.60 409.27 2293.91 29.34 2012-08-14 22:17:16.000 227 33386.54 409.30 2293.84 29.34 2012-08-14 22:17:17.000 227 33386.49 409.27 2293.81 29.34 2012-08-14 22:17:18.000 227 33386.53 409.29 2293.84 29.34 2012-08-14 22:17:19.000 227 33386.53 409.30 2293.90 29.34 2012-08-14 22:17:20.000 227 33386.50 409.32 2293.93 29.34 2012-08-14 22:17:21.000 227 33386.45 409.28 2293.87 29.34 2012-08-14 22:17:22.000 227 33386.50 409.31 2293.90 29.34 2012-08-14 22:17:23.000 227 33386.44 409.25 2293.87 29.34 2012-08-14 22:17:24.000 227 33386.51 409.22 2293.96 29.34 2012-08-14 22:17:25.000 227 33386.42 409.31 2293.93 29.34 2012-08-14 22:17:26.000 227 33386.46 409.28 2293.94 29.34 2012-08-14 22:17:27.000 227 33386.42 409.32 2293.93 29.34 2012-08-14 22:17:28.000 227 33386.49 409.26 2293.86 29.34 2012-08-14 22:17:29.000 227 33386.47 409.26 2293.84 29.34 2012-08-14 22:17:30.000 227 33386.37 409.31 2293.91 29.34 2012-08-14 22:17:31.000 227 33386.39 409.26 2293.88 29.34 2012-08-14 22:17:32.000 227 33386.43 409.32 2293.84 29.34 2012-08-14 22:17:33.000 227 33386.43 409.29 2293.89 29.34 2012-08-14 22:17:34.000 227 33386.42 409.24 2293.91 29.34 2012-08-14 22:17:35.000 227 33386.37 409.25 2293.90 29.34 2012-08-14 22:17:36.000 227 33386.45 409.27 2293.89 29.34 2012-08-14 22:17:36.000 227 33386.32 409.28 2293.97 29.34 2012-08-14 22:17:38.000 227 33386.42 409.30 2293.82 29.34 2012-08-14 22:17:39.000 227 33386.32 409.30 2294.00 29.34 2012-08-14 22:17:40.000 227 33386.42 409.25 2293.96 29.34 2012-08-14 22:17:41.000 227 33386.41 409.25 2293.90 29.34 2012-08-14 22:17:42.000 227 33386.39 409.25 2293.90 29.34 2012-08-14 22:17:43.000 227 33386.21 409.32 2293.81 29.34 2012-08-14 22:17:44.000 227 33386.23 409.33 2293.87 29.34 2012-08-14 22:17:45.000 227 33386.39 409.31 2293.91 29.34 2012-08-14 22:17:46.000 227 33386.36 409.33 2293.92 29.34 2012-08-14 22:17:47.000 227 33386.28 409.29 2294.02 29.34 2012-08-14 22:17:48.000 227 33386.29 409.31 2293.92 29.34 2012-08-14 22:17:49.000 227 33386.26 409.29 2293.90 29.34 2012-08-14 22:17:49.000 227 33386.23 409.29 2293.97 29.34 2012-08-14 22:17:51.000 227 33386.26 409.32 2293.95 29.34 2012-08-14 22:17:52.000 227 33386.38 409.27 2293.98 29.34 2012-08-14 22:17:53.000 227 33386.30 409.26 2293.91 29.34 2012-08-14 22:17:54.000 227 33386.23 409.34 2293.96 29.34 2012-08-14 22:17:55.000 227 33386.28 409.35 2293.94 29.34 2012-08-14 22:17:56.000 227 33386.27 409.32 2293.98 29.34 2012-08-14 22:17:57.000 227 33386.29 409.29 2293.92 29.34 2012-08-14 22:17:58.000 227 33386.32 409.29 2293.86 29.34 2012-08-14 22:17:59.000 227 33386.29 409.28 2293.92 29.34 2012-08-14 22:18:00.000 227 33386.35 409.33 2293.90 29.34 2012-08-14 22:18:01.000 227 33386.29 409.25 2293.84 29.34 2012-08-14 22:18:02.000 227 33386.33 409.27 2293.94 29.34 2012-08-14 22:18:03.000 227 33386.27 409.26 2293.91 29.34 2012-08-14 22:18:04.000 227 33386.21 409.23 2294.02 29.34 2012-08-14 22:18:05.000 227 33386.18 409.25 2293.99 29.34 2012-08-14 22:18:06.000 227 33386.25 409.27 2293.99 29.34 2012-08-14 22:18:07.000 227 33386.19 409.29 2293.96 29.34 2012-08-14 22:18:08.000 227 33386.21 409.27 2293.91 29.34 2012-08-14 22:18:09.000 227 33386.29 409.33 2293.90 29.34 2012-08-14 22:18:10.000 227 33386.25 409.24 2293.97 29.34 2012-08-14 22:18:11.000 227 33386.19 409.24 2294.00 29.34 2012-08-14 22:18:12.000 227 33386.20 409.29 2293.87 29.34 2012-08-14 22:18:13.000 227 33386.21 409.24 2293.90 29.34 2012-08-14 22:18:14.000 227 33386.22 409.25 2293.91 29.34 2012-08-14 22:18:15.000 227 33386.28 409.30 2293.95 29.34 2012-08-14 22:18:16.000 227 33386.25 409.26 2293.86 29.34 2012-08-14 22:18:17.000 227 33386.19 409.22 2293.95 29.34 2012-08-14 22:18:18.000 227 33386.19 409.25 2293.89 29.34 2012-08-14 22:18:19.000 227 33386.17 409.25 2294.07 29.34 2012-08-14 22:18:20.000 227 33386.16 409.24 2293.99 29.34 2012-08-14 22:18:21.000 227 33386.10 409.20 2294.00 29.34 2012-08-14 22:18:22.000 227 33386.21 409.21 2293.98 29.34 2012-08-14 22:18:23.000 227 33386.11 409.21 2294.04 29.34 2012-08-14 22:18:24.000 227 33386.20 409.20 2294.00 29.34 2012-08-14 22:18:25.000 227 33386.19 409.23 2293.96 29.34 2012-08-14 22:18:26.000 227 33386.24 409.23 2293.94 29.34 2012-08-14 22:18:27.000 227 33386.16 409.19 2293.97 29.34 2012-08-14 22:18:28.000 227 33386.11 409.20 2293.96 29.34 2012-08-14 22:18:29.000 227 33386.08 409.18 2294.00 29.34 2012-08-14 22:18:30.000 227 33386.13 409.25 2293.93 29.34 2012-08-14 22:18:30.000 227 33386.06 409.23 2294.00 29.34 2012-08-14 22:18:32.000 227 33386.16 409.22 2293.91 29.34 2012-08-14 22:18:33.000 227 33386.20 409.23 2293.93 29.34 2012-08-14 22:18:34.000 227 33386.12 409.18 2294.01 29.34 2012-08-14 22:18:35.000 227 33386.08 409.14 2293.99 29.34 2012-08-14 22:18:36.000 227 33386.06 409.20 2293.96 29.34 2012-08-14 22:18:37.000 227 33386.18 409.21 2293.99 29.34 2012-08-14 22:18:38.000 227 33386.12 409.25 2294.01 29.34 2012-08-14 22:18:39.000 227 33386.08 409.23 2294.00 29.34 2012-08-14 22:18:40.000 227 33385.98 409.22 2293.99 29.34 2012-08-14 22:18:41.000 227 33385.98 409.18 2293.94 29.34 2012-08-14 22:18:42.000 227 33386.04 409.27 2293.95 29.34 2012-08-14 22:18:43.000 227 33386.01 409.25 2293.92 29.34 2012-08-14 22:18:43.000 227 33386.11 409.25 2293.91 29.34 2012-08-14 22:18:45.000 227 33386.01 409.21 2294.00 29.34 2012-08-14 22:18:46.000 227 33385.96 409.22 2294.01 29.34 2012-08-14 22:18:47.000 227 33386.08 409.22 2293.96 29.34 2012-08-14 22:18:48.000 227 33386.10 409.20 2293.97 29.34 2012-08-14 22:18:49.000 227 33386.07 409.22 2294.02 29.34 2012-08-14 22:18:50.000 227 33386.03 409.23 2294.02 29.34 2012-08-14 22:18:51.000 227 33386.12 409.22 2294.03 29.34 2012-08-14 22:18:52.000 227 33385.87 409.14 2294.04 29.34 2012-08-14 22:18:53.000 227 33385.92 409.15 2294.09 29.34 2012-08-14 22:18:54.000 227 33386.00 409.21 2294.02 29.34 2012-08-14 22:18:55.000 227 33386.08 409.18 2294.08 29.34 2012-08-14 22:18:56.000 227 33386.02 409.16 2294.06 29.34 2012-08-14 22:18:57.000 227 33385.89 409.19 2294.00 29.34 2012-08-14 22:18:58.000 227 33385.91 409.23 2293.97 29.34 2012-08-14 22:18:59.000 227 33385.95 409.18 2293.98 29.34 2012-08-14 22:19:00.000 227 33385.87 409.16 2293.98 29.34 2012-08-14 22:19:01.000 227 33385.92 409.20 2294.02 29.34 2012-08-14 22:19:02.000 227 33385.94 409.19 2294.01 29.34 2012-08-14 22:19:03.000 227 33386.01 409.15 2294.01 29.34 2012-08-14 22:19:04.000 227 33385.85 409.18 2294.03 29.34 2012-08-14 22:19:05.000 227 33385.92 409.16 2294.08 29.34 2012-08-14 22:19:06.000 227 33385.95 409.14 2294.00 29.34 2012-08-14 22:19:07.000 227 33385.98 409.18 2293.94 29.34 2012-08-14 22:19:08.000 227 33385.89 409.13 2294.01 29.34 2012-08-14 22:19:09.000 227 33385.88 409.14 2294.01 29.34 2012-08-14 22:19:10.000 227 33385.85 409.12 2294.04 29.34 2012-08-14 22:19:11.000 227 33385.83 409.07 2294.03 29.34 2012-08-14 22:19:12.000 227 33385.90 409.16 2294.03 29.34 2012-08-14 22:19:13.000 227 33385.87 409.18 2293.97 29.34 2012-08-14 22:19:14.000 227 33385.70 409.13 2294.06 29.34 2012-08-14 22:19:15.000 227 33385.77 409.14 2294.03 29.34 2012-08-14 22:19:16.000 227 33385.90 409.12 2293.97 29.34 2012-08-14 22:19:17.000 227 33385.80 409.13 2293.95 29.34 2012-08-14 22:19:18.000 227 33385.88 409.10 2294.02 29.34 2012-08-14 22:19:19.000 227 33385.88 409.11 2293.95 29.34 2012-08-14 22:19:20.000 227 33385.83 409.12 2293.97 29.34 2012-08-14 22:19:21.000 227 33385.70 409.13 2293.98 29.34 2012-08-14 22:19:22.000 227 33385.86 409.13 2293.96 29.34 2012-08-14 22:19:23.000 227 33385.69 409.11 2294.01 29.34 2012-08-14 22:19:24.000 227 33385.80 409.12 2293.95 29.34 2012-08-14 22:19:24.000 227 33385.78 409.06 2294.02 29.34 2012-08-14 22:19:26.000 227 33385.75 409.12 2293.99 29.34 2012-08-14 22:19:27.000 227 33385.76 409.12 2293.89 29.34 2012-08-14 22:19:28.000 227 33385.75 409.08 2294.01 29.34 2012-08-14 22:19:29.000 227 33385.74 409.11 2293.94 29.34 2012-08-14 22:19:30.000 227 33385.71 409.12 2293.97 29.34 2012-08-14 22:19:31.000 227 33385.85 409.12 2293.94 29.34 2012-08-14 22:19:32.000 227 33385.64 409.11 2293.94 29.34 2012-08-14 22:19:33.000 227 33385.70 409.12 2294.04 29.34 2012-08-14 22:19:34.000 227 33385.55 409.08 2294.07 29.34 2012-08-14 22:19:35.000 227 33385.61 409.10 2294.03 29.34 2012-08-14 22:19:36.000 227 33385.65 409.07 2294.06 29.34 2012-08-14 22:19:37.000 227 33385.62 409.11 2294.02 29.34 2012-08-14 22:19:37.000 227 33385.64 409.15 2293.95 29.34 2012-08-14 22:19:39.000 227 33385.67 409.13 2294.04 29.34 2012-08-14 22:19:40.000 227 33385.58 409.08 2294.00 29.34 2012-08-14 22:19:41.000 227 33385.64 409.08 2294.03 29.34 2012-08-14 22:19:42.000 227 33385.70 409.10 2294.09 29.34 2012-08-14 22:19:43.000 227 33385.62 409.08 2294.06 29.34 2012-08-14 22:19:44.000 227 33385.61 409.09 2294.04 29.34 2012-08-14 22:19:45.000 227 33385.70 409.12 2294.02 29.34 2012-08-14 22:19:46.000 227 33385.62 409.04 2293.96 29.34 2012-08-14 22:19:47.000 227 33385.54 409.03 2293.96 29.34 2012-08-14 22:19:48.000 227 33385.48 409.13 2294.07 29.34 2012-08-14 22:19:49.000 227 33385.64 409.10 2294.05 29.34 2012-08-14 22:19:50.000 227 33385.62 409.10 2294.08 29.34 2012-08-14 22:19:51.000 227 33385.45 409.11 2294.08 29.34 2012-08-14 22:19:52.000 227 33385.52 409.09 2294.06 29.34 2012-08-14 22:19:53.000 227 33385.49 409.15 2294.09 29.34 2012-08-14 22:19:54.000 227 33385.52 409.11 2294.05 29.34 2012-08-14 22:19:55.000 227 33385.57 409.12 2294.08 29.34 2012-08-14 22:19:56.000 227 33385.60 409.08 2294.05 29.34 2012-08-14 22:19:57.000 227 33385.36 409.13 2294.08 29.34 2012-08-14 22:19:58.000 227 33385.64 409.09 2294.05 29.34 2012-08-14 22:19:59.000 227 33385.51 409.12 2294.09 29.34 2012-08-14 22:20:00.000 227 33385.54 409.11 2294.08 29.34 2012-08-14 22:20:01.000 227 33385.52 409.12 2294.05 29.34 2012-08-14 22:20:02.000 227 33385.53 409.11 2294.12 29.34 2012-08-14 22:20:03.000 227 33385.56 409.12 2294.10 29.34 2012-08-14 22:20:04.000 227 33385.54 409.12 2294.06 29.34 2012-08-14 22:20:05.000 227 33385.56 409.12 2294.10 29.34 2012-08-14 22:20:06.000 227 33385.54 409.11 2294.06 29.34 2012-08-14 22:20:07.000 227 33385.52 409.14 2294.05 29.34 2012-08-14 22:20:08.000 227 33385.55 409.12 2294.09 29.34 2012-08-14 22:20:09.000 227 33385.62 409.14 2294.08 29.34 2012-08-14 22:20:10.000 227 33385.50 409.14 2294.01 29.34 2012-08-14 22:20:11.000 227 33385.54 409.13 2294.06 29.34 2012-08-14 22:20:12.000 227 33385.61 409.15 2294.09 29.34 2012-08-14 22:20:13.000 227 33385.56 409.16 2294.11 29.34 2012-08-14 22:20:14.000 227 33385.45 409.18 2294.02 29.34 2012-08-14 22:20:15.000 227 33385.57 409.20 2294.08 29.34 2012-08-14 22:20:16.000 227 33385.57 409.21 2294.05 29.34 2012-08-14 22:20:17.000 227 33385.59 409.16 2294.14 29.34 2012-08-14 22:20:18.000 227 33385.69 409.18 2294.10 29.34 2012-08-14 22:20:18.000 227 33385.65 409.19 2293.97 29.34 2012-08-14 22:20:20.000 227 33385.70 409.15 2294.08 29.34 2012-08-14 22:20:21.000 227 33385.58 409.21 2294.05 29.34 2012-08-14 22:20:22.000 227 33385.72 409.22 2293.99 29.34 2012-08-14 22:20:23.000 227 33385.60 409.20 2293.97 29.34 2012-08-14 22:20:24.000 227 33385.62 409.18 2293.94 29.34 2012-08-14 22:20:25.000 227 33385.62 409.19 2294.08 29.34 2012-08-14 22:20:26.000 227 33385.62 409.14 2293.95 29.34 2012-08-14 22:20:27.000 227 33385.62 409.19 2293.98 29.34 2012-08-14 22:20:28.000 227 33385.64 409.14 2293.99 29.34 2012-08-14 22:20:29.000 227 33385.61 409.16 2294.02 29.34 2012-08-14 22:20:30.000 227 33385.55 409.15 2294.09 29.34 2012-08-14 22:20:31.000 227 33385.55 409.17 2294.02 29.34 2012-08-14 22:20:31.000 227 33385.54 409.14 2293.94 29.34 2012-08-14 22:20:33.000 227 33385.36 409.14 2293.99 29.34 2012-08-14 22:20:34.000 227 33385.36 409.12 2294.03 29.34 2012-08-14 22:20:35.000 227 33385.27 409.09 2294.03 29.34 2012-08-14 22:20:36.000 227 33385.27 409.13 2293.99 29.34 2012-08-14 22:20:37.000 227 33385.14 409.18 2294.08 29.34 2012-08-14 22:20:38.000 227 33385.08 409.12 2294.03 29.34 2012-08-14 22:20:39.000 227 33385.00 409.12 2294.07 29.34 2012-08-14 22:20:40.000 227 33385.08 409.08 2294.11 29.34 2012-08-14 22:20:41.000 227 33384.98 409.10 2294.10 29.34 2012-08-14 22:20:42.000 227 33384.99 409.05 2294.11 29.34 2012-08-14 22:20:43.000 227 33384.99 409.04 2294.10 29.34 2012-08-14 22:20:44.000 227 33384.98 409.02 2294.10 29.34 2012-08-14 22:20:45.000 227 33384.94 409.03 2294.12 29.34 2012-08-14 22:20:46.000 227 33384.95 409.02 2294.09 29.34 2012-08-14 22:20:47.000 227 33384.92 408.98 2294.08 29.34 2012-08-14 22:20:48.000 227 33384.87 409.03 2294.06 29.34 2012-08-14 22:20:49.000 227 33384.83 408.99 2294.11 29.34 2012-08-14 22:20:50.000 227 33384.83 409.00 2294.20 29.34 2012-08-14 22:20:51.000 227 33384.81 409.00 2294.16 29.34 2012-08-14 22:20:52.000 227 33384.79 409.00 2294.06 29.34 2012-08-14 22:20:53.000 227 33384.82 408.99 2294.15 29.34 2012-08-14 22:20:54.000 227 33384.80 409.00 2294.15 29.34 2012-08-14 22:20:55.000 227 33384.83 408.96 2294.21 29.34 2012-08-14 22:20:56.000 227 33384.82 408.98 2294.13 29.34 2012-08-14 22:20:57.000 227 33384.68 408.94 2294.23 29.34 2012-08-14 22:20:58.000 227 33384.81 408.98 2294.17 29.34 2012-08-14 22:20:59.000 227 33384.70 408.93 2294.15 29.34 2012-08-14 22:21:00.000 227 33384.74 408.93 2294.15 29.34 2012-08-14 22:21:01.000 227 33384.70 408.95 2294.15 29.34 2012-08-14 22:21:02.000 227 33384.64 408.95 2294.14 29.34 2012-08-14 22:21:03.000 227 33384.77 408.98 2294.12 29.34 2012-08-14 22:21:04.000 227 33384.71 408.97 2294.16 29.34 2012-08-14 22:21:05.000 227 33384.75 408.98 2294.22 29.34 2012-08-14 22:21:06.000 227 33384.67 408.92 2294.18 29.34 2012-08-14 22:21:07.000 227 33384.68 408.94 2294.12 29.34 2012-08-14 22:21:08.000 227 33384.74 408.98 2294.18 29.34 2012-08-14 22:21:09.000 227 33384.72 409.01 2294.21 29.34 2012-08-14 22:21:10.000 227 33384.79 408.96 2294.13 29.34 2012-08-14 22:21:11.000 227 33384.70 408.98 2294.15 29.34 2012-08-14 22:21:12.000 227 33384.78 408.98 2294.22 29.34 2012-08-14 22:21:12.000 227 33384.68 408.98 2294.14 29.34 2012-08-14 22:21:14.000 227 33384.74 408.93 2294.20 29.34 2012-08-14 22:21:15.000 227 33384.62 408.95 2294.31 29.34 2012-08-14 22:21:16.000 227 33384.68 408.95 2294.19 29.34 2012-08-14 22:21:17.000 227 33384.62 408.95 2294.22 29.34 2012-08-14 22:21:18.000 227 33384.67 408.97 2294.20 29.34 2012-08-14 22:21:19.000 227 33384.61 408.89 2294.12 29.34 2012-08-14 22:21:20.000 227 33384.77 408.94 2294.11 29.34 2012-08-14 22:21:21.000 227 33384.55 408.96 2294.08 29.34 2012-08-14 22:21:22.000 227 33384.69 408.99 2294.13 29.34 2012-08-14 22:21:23.000 227 33384.58 408.97 2294.10 29.34 2012-08-14 22:21:24.000 227 33384.62 408.99 2294.14 29.34 2012-08-14 22:21:25.000 227 33384.58 409.01 2294.07 29.34 2012-08-14 22:21:25.000 227 33384.56 409.03 2294.14 29.34 2012-08-14 22:21:27.000 227 33384.54 409.02 2294.20 29.34 2012-08-14 22:21:28.000 227 33384.69 409.04 2294.16 29.34 2012-08-14 22:21:29.000 227 33384.56 409.06 2294.14 29.34 2012-08-14 22:21:30.000 227 33384.60 409.05 2294.12 29.34 2012-08-14 22:21:31.000 227 33384.60 409.08 2294.14 29.34 2012-08-14 22:21:32.000 227 33384.62 409.06 2294.24 29.34 2012-08-14 22:21:33.000 227 33384.65 409.04 2294.14 29.34 2012-08-14 22:21:34.000 227 33384.55 409.03 2294.14 29.34 2012-08-14 22:21:35.000 227 33384.64 409.04 2294.18 29.34 2012-08-14 22:21:36.000 227 33384.56 409.09 2294.15 29.34 2012-08-14 22:21:37.000 227 33384.66 409.08 2294.12 29.34 2012-08-14 22:21:38.000 227 33384.54 409.08 2294.17 29.34 2012-08-14 22:21:39.000 227 33384.67 409.12 2294.20 29.34 2012-08-14 22:21:40.000 227 33384.57 409.12 2294.14 29.34 2012-08-14 22:21:41.000 227 33384.61 409.14 2294.14 29.34 2012-08-14 22:21:42.000 227 33384.67 409.10 2294.20 29.34 2012-08-14 22:21:43.000 227 33384.68 409.16 2294.15 29.34 2012-08-14 22:21:44.000 227 33384.71 409.13 2294.21 29.34 2012-08-14 22:21:45.000 227 33384.64 409.19 2294.21 29.34 2012-08-14 22:21:46.000 227 33384.70 409.15 2294.08 29.34 2012-08-14 22:21:47.000 227 33384.64 409.14 2294.13 29.34 2012-08-14 22:21:48.000 227 33384.68 409.10 2294.21 29.34 2012-08-14 22:21:49.000 227 33384.64 409.16 2294.20 29.34 2012-08-14 22:21:50.000 227 33384.61 409.13 2294.20 29.34 2012-08-14 22:21:51.000 227 33384.59 409.16 2294.12 29.34 2012-08-14 22:21:52.000 227 33384.67 409.21 2294.14 29.34 2012-08-14 22:21:53.000 227 33384.61 409.20 2294.18 29.34 2012-08-14 22:21:54.000 227 33384.56 409.17 2294.10 29.34 2012-08-14 22:21:55.000 227 33384.56 409.20 2294.20 29.34 2012-08-14 22:21:56.000 227 33384.49 409.18 2294.11 29.34 2012-08-14 22:21:57.000 227 33384.64 409.18 2294.06 29.34 2012-08-14 22:21:58.000 227 33384.59 409.21 2294.09 29.34 2012-08-14 22:21:59.000 227 33384.58 409.22 2294.09 29.34 2012-08-14 22:22:00.000 227 33384.51 409.15 2294.22 29.34 2012-08-14 22:22:01.000 227 33384.57 409.22 2294.16 29.34 2012-08-14 22:22:02.000 227 33384.54 409.23 2294.11 29.34 2012-08-14 22:22:03.000 227 33384.63 409.20 2294.11 29.34 2012-08-14 22:22:04.000 227 33384.42 409.17 2294.11 29.34 2012-08-14 22:22:05.000 227 33384.47 409.18 2294.14 29.34 2012-08-14 22:22:06.000 227 33384.54 409.20 2294.18 29.34 2012-08-14 22:22:06.000 227 33384.43 409.20 2294.16 29.34 2012-08-14 22:22:08.000 227 33384.36 409.16 2294.13 29.34 2012-08-14 22:22:09.000 227 33384.37 409.21 2294.21 29.34 2012-08-14 22:22:10.000 227 33384.37 409.15 2294.18 29.34 2012-08-14 22:22:11.000 227 33384.25 409.17 2294.12 29.34 2012-08-14 22:22:12.000 227 33384.28 409.15 2294.16 29.34 2012-08-14 22:22:13.000 227 33384.27 409.15 2294.24 29.34 2012-08-14 22:22:14.000 227 33384.24 409.17 2294.21 29.34 2012-08-14 22:22:15.000 227 33384.09 409.12 2294.17 29.34 2012-08-14 22:22:16.000 227 33384.18 409.12 2294.31 29.34 2012-08-14 22:22:17.000 227 33384.09 409.11 2294.29 29.34 2012-08-14 22:22:18.000 227 33384.04 409.08 2294.20 29.34 2012-08-14 22:22:19.000 227 33384.05 409.12 2294.38 29.34 2012-08-14 22:22:19.000 227 33383.94 409.05 2294.25 29.34 2012-08-14 22:22:21.000 227 33383.99 409.11 2294.28 29.34 2012-08-14 22:22:22.000 227 33384.06 409.13 2294.30 29.34 2012-08-14 22:22:23.000 227 33383.99 409.08 2294.24 29.34 2012-08-14 22:22:24.000 227 33383.98 409.09 2294.29 29.34 2012-08-14 22:22:25.000 227 33383.96 409.04 2294.27 29.34 2012-08-14 22:22:26.000 227 33383.86 409.06 2294.17 29.34 2012-08-14 22:22:27.000 227 33383.87 409.00 2294.27 29.34 2012-08-14 22:22:28.000 227 33383.96 409.04 2294.31 29.34 2012-08-14 22:22:29.000 227 33383.86 409.03 2294.28 29.34 2012-08-14 22:22:30.000 227 33383.96 408.97 2294.30 29.34 2012-08-14 22:22:31.000 227 33383.86 408.98 2294.36 29.34 2012-08-14 22:22:32.000 227 33383.84 408.97 2294.21 29.34 2012-08-14 22:22:33.000 227 33383.89 408.97 2294.29 29.34 2012-08-14 22:22:34.000 227 33383.93 408.99 2294.25 29.34 2012-08-14 22:22:35.000 227 33383.86 408.98 2294.36 29.34 2012-08-14 22:22:36.000 227 33383.84 408.98 2294.23 29.34 2012-08-14 22:22:37.000 227 33383.84 408.93 2294.31 29.34 2012-08-14 22:22:38.000 227 33383.90 408.99 2294.28 29.34 2012-08-14 22:22:39.000 227 33383.93 408.94 2294.28 29.34 2012-08-14 22:22:40.000 227 33383.86 408.93 2294.36 29.34 2012-08-14 22:22:41.000 227 33383.86 408.93 2294.28 29.34 2012-08-14 22:22:42.000 227 33383.84 408.93 2294.34 29.34 2012-08-14 22:22:43.000 227 33383.83 408.92 2294.31 29.34 2012-08-14 22:22:44.000 227 33383.89 408.91 2294.25 29.34 2012-08-14 22:22:45.000 227 33383.86 408.92 2294.28 29.34 2012-08-14 22:22:46.000 227 33383.96 408.87 2294.24 29.34 2012-08-14 22:22:47.000 227 33383.84 408.91 2294.25 29.34 2012-08-14 22:22:48.000 227 33383.88 408.91 2294.24 29.34 2012-08-14 22:22:49.000 227 33383.81 408.94 2294.24 29.34 2012-08-14 22:22:50.000 227 33383.92 408.86 2294.20 29.34 2012-08-14 22:22:51.000 227 33383.82 408.85 2294.34 29.34 2012-08-14 22:22:52.000 227 33383.97 408.90 2294.21 29.34 2012-08-14 22:22:53.000 227 33383.92 408.92 2294.20 29.34 2012-08-14 22:22:54.000 227 33384.01 408.96 2294.15 29.34 2012-08-14 22:22:55.000 227 33383.96 408.90 2294.15 29.34 2012-08-14 22:22:56.000 227 33383.90 408.91 2294.21 29.34 2012-08-14 22:22:57.000 227 33384.00 408.93 2294.24 29.34 2012-08-14 22:22:58.000 227 33383.98 408.92 2294.14 29.34 2012-08-14 22:22:59.000 227 33383.98 408.92 2294.12 29.34 2012-08-14 22:23:00.000 227 33384.12 408.94 2294.12 29.34 2012-08-14 22:23:00.000 227 33384.09 408.92 2294.18 29.34 2012-08-14 22:23:02.000 227 33384.15 408.93 2294.19 29.34 2012-08-14 22:23:03.000 227 33384.09 408.97 2294.15 29.34 2012-08-14 22:23:04.000 227 33384.14 408.98 2294.15 29.34 2012-08-14 22:23:05.000 227 33384.12 408.97 2294.09 29.34 2012-08-14 22:23:06.000 227 33384.21 408.94 2294.18 29.34 2012-08-14 22:23:07.000 227 33384.21 408.94 2294.16 29.34 2012-08-14 22:23:08.000 227 33384.27 408.94 2294.18 29.34 2012-08-14 22:23:09.000 227 33384.19 408.94 2294.12 29.34 2012-08-14 22:23:10.000 227 33384.32 408.94 2294.11 29.34 2012-08-14 22:23:11.000 227 33384.27 408.94 2294.06 29.34 2012-08-14 22:23:12.000 227 33384.30 408.97 2294.11 29.34 2012-08-14 22:23:13.000 227 33384.28 408.94 2294.03 29.34 2012-08-14 22:23:13.000 227 33384.23 408.92 2294.09 29.34 2012-08-14 22:23:15.000 227 33384.10 408.98 2294.06 29.34 2012-08-14 22:23:16.000 227 33384.15 408.94 2294.04 29.34 2012-08-14 22:23:17.000 227 33384.12 408.93 2293.97 29.34 2012-08-14 22:23:18.000 227 33384.13 408.94 2293.99 29.34 2012-08-14 22:23:19.000 227 33384.12 408.92 2294.09 29.34 2012-08-14 22:23:20.000 227 33384.11 408.95 2294.03 29.34 2012-08-14 22:23:21.000 227 33384.11 408.91 2294.11 29.34 2012-08-14 22:23:22.000 227 33384.13 408.89 2294.04 29.34 2012-08-14 22:23:23.000 227 33384.06 408.93 2294.02 29.34 2012-08-14 22:23:24.000 227 33384.08 408.98 2294.09 29.34 2012-08-14 22:23:25.000 227 33384.04 408.97 2294.07 29.34 2012-08-14 22:23:26.000 227 33383.97 408.91 2294.11 29.34 2012-08-14 22:23:27.000 227 33384.02 408.92 2294.09 29.34 2012-08-14 22:23:28.000 227 33384.05 408.97 2294.08 29.34 2012-08-14 22:23:29.000 227 33384.02 408.95 2294.05 29.34 2012-08-14 22:23:30.000 227 33384.05 408.93 2294.09 29.34 2012-08-14 22:23:31.000 227 33383.95 408.93 2294.09 29.34 2012-08-14 22:23:32.000 227 33383.96 408.91 2294.11 29.34 2012-08-14 22:23:33.000 227 33384.02 408.93 2294.13 29.34 2012-08-14 22:23:34.000 227 33383.96 408.89 2294.09 29.34 2012-08-14 22:23:35.000 227 33383.93 408.86 2294.08 29.34 2012-08-14 22:23:36.000 227 33383.89 408.92 2294.17 29.34 2012-08-14 22:23:37.000 227 33383.96 408.86 2294.11 29.34 2012-08-14 22:23:38.000 227 33383.98 408.91 2294.06 29.34 2012-08-14 22:23:39.000 227 33383.99 408.90 2294.10 29.34 2012-08-14 22:23:40.000 227 33383.80 408.90 2294.16 29.34 2012-08-14 22:23:41.000 227 33383.87 408.84 2294.09 29.34 2012-08-14 22:23:42.000 227 33383.87 408.93 2294.12 29.34 2012-08-14 22:23:43.000 227 33383.89 408.91 2294.13 29.34 2012-08-14 22:23:44.000 227 33383.86 408.87 2294.11 29.34 2012-08-14 22:23:45.000 227 33383.80 408.89 2294.19 29.34 2012-08-14 22:23:46.000 227 33383.78 408.94 2294.06 29.34 2012-08-14 22:23:47.000 227 33383.80 408.93 2294.11 29.34 2012-08-14 22:23:48.000 227 33383.82 408.87 2293.90 29.34 2012-08-14 22:23:49.000 227 33383.84 408.90 2294.04 29.34 2012-08-14 22:23:50.000 227 33383.79 408.90 2294.08 29.34 2012-08-14 22:23:51.000 227 33383.81 408.90 2294.14 29.34 2012-08-14 22:23:52.000 227 33383.71 408.92 2294.13 29.34 2012-08-14 22:23:53.000 227 33383.76 408.86 2294.08 29.34 2012-08-14 22:23:54.000 227 33383.84 408.87 2294.15 29.34 2012-08-14 22:23:54.000 227 33383.74 408.90 2294.11 29.34 2012-08-14 22:23:56.000 227 33383.75 408.90 2294.03 29.34 2012-08-14 22:23:57.000 227 33383.71 408.90 2294.03 29.34 2012-08-14 22:23:58.000 227 33383.89 408.89 2294.20 29.34 2012-08-14 22:23:59.000 227 33383.80 408.91 2294.18 29.34 2012-08-14 22:24:00.000 227 33383.83 408.95 2294.13 29.34 2012-08-14 22:24:01.000 227 33383.90 408.93 2293.97 29.34 2012-08-14 22:24:02.000 227 33383.89 408.95 2294.02 29.34 2012-08-14 22:24:03.000 227 33383.77 408.96 2294.06 29.34 2012-08-14 22:24:04.000 227 33383.89 408.95 2294.09 29.34 2012-08-14 22:24:05.000 227 33383.87 408.95 2294.15 29.34 2012-08-14 22:24:06.000 227 33383.80 408.98 2294.06 29.34 2012-08-14 22:24:07.000 227 33383.84 408.96 2294.15 29.34 2012-08-14 22:24:07.000 227 33383.92 408.99 2293.95 29.34 2012-08-14 22:24:09.000 227 33383.86 408.98 2294.02 29.34 2012-08-14 22:24:10.000 227 33383.87 408.94 2294.09 29.34 2012-08-14 22:24:11.000 227 33383.81 408.94 2294.15 29.34 2012-08-14 22:24:12.000 227 33383.81 408.97 2294.12 29.34 2012-08-14 22:24:13.000 227 33383.81 409.00 2294.09 29.34 2012-08-14 22:24:14.000 227 33383.62 409.00 2294.12 29.34 2012-08-14 22:24:15.000 227 33383.77 409.01 2294.12 29.34 2012-08-14 22:24:16.000 227 33383.75 409.04 2294.09 29.34 2012-08-14 22:24:17.000 227 33383.77 409.04 2294.14 29.34 2012-08-14 22:24:18.000 227 33383.62 409.03 2294.08 29.34 2012-08-14 22:24:19.000 227 33383.96 409.00 2294.10 29.34 2012-08-14 22:24:20.000 227 33383.79 409.01 2294.02 29.34 2012-08-14 22:24:21.000 227 33383.81 409.03 2294.14 29.34 2012-08-14 22:24:22.000 227 33383.71 409.04 2294.03 29.34 2012-08-14 22:24:23.000 227 33383.82 409.00 2294.09 29.34 2012-08-14 22:24:24.000 227 33383.72 409.02 2294.11 29.34 2012-08-14 22:24:25.000 227 33383.75 409.08 2294.07 29.34 2012-08-14 22:24:26.000 227 33383.71 409.09 2294.12 29.34 2012-08-14 22:24:27.000 227 33383.76 409.08 2294.10 29.34 2012-08-14 22:24:28.000 227 33383.72 409.05 2293.96 29.34 2012-08-14 22:24:29.000 227 33383.72 409.05 2294.01 29.34 2012-08-14 22:24:30.000 227 33383.73 409.11 2294.11 29.34 2012-08-14 22:24:31.000 227 33383.69 409.12 2294.03 29.34 2012-08-14 22:24:32.000 227 33383.68 409.08 2294.06 29.34 2012-08-14 22:24:33.000 227 33383.62 409.13 2294.10 29.34 2012-08-14 22:24:34.000 227 33383.77 409.08 2294.08 29.34 2012-08-14 22:24:35.000 227 33383.62 409.08 2294.05 29.34 2012-08-14 22:24:36.000 227 33383.68 409.14 2294.03 29.34 2012-08-14 22:24:37.000 227 33383.59 409.12 2294.14 29.34 2012-08-14 22:24:38.000 227 33383.60 409.09 2294.03 29.34 2012-08-14 22:24:39.000 227 33383.67 409.12 2294.11 29.34 2012-08-14 22:24:40.000 227 33383.54 409.12 2294.08 29.34 2012-08-14 22:24:41.000 227 33383.50 409.11 2294.08 29.34 2012-08-14 22:24:42.000 227 33383.59 409.10 2294.14 29.34 2012-08-14 22:24:43.000 227 33383.46 409.13 2294.11 29.34 2012-08-14 22:24:44.000 227 33383.44 409.10 2294.14 29.34 2012-08-14 22:24:45.000 227 33383.47 409.10 2294.10 29.34 2012-08-14 22:24:46.000 227 33383.50 409.12 2294.11 29.34 2012-08-14 22:24:47.000 227 33383.51 409.10 2294.19 29.34 2012-08-14 22:24:48.000 227 33383.51 409.16 2294.14 29.34 2012-08-14 22:24:48.000 227 33383.47 409.16 2294.14 29.34 2012-08-14 22:24:50.000 227 33383.46 409.20 2294.23 29.34 2012-08-14 22:24:51.000 227 33383.49 409.14 2294.25 29.34 2012-08-14 22:24:52.000 227 33383.48 409.17 2294.13 29.34 2012-08-14 22:24:53.000 227 33383.47 409.14 2294.15 29.34 2012-08-14 22:24:54.000 227 33383.43 409.16 2294.19 29.34 2012-08-14 22:24:55.000 227 33383.40 409.20 2294.16 29.34 2012-08-14 22:24:56.000 227 33383.40 409.17 2294.13 29.34 2012-08-14 22:24:57.000 227 33383.37 409.19 2294.11 29.34 2012-08-14 22:24:58.000 227 33383.34 409.16 2294.12 29.34 2012-08-14 22:24:59.000 227 33383.35 409.19 2294.12 29.34 2012-08-14 22:25:00.000 227 33383.38 409.17 2294.12 29.34 2012-08-14 22:25:01.000 227 33383.41 409.14 2294.24 29.34 2012-08-14 22:25:01.000 227 33383.49 409.16 2294.12 29.34 2012-08-14 22:25:03.000 227 33383.32 409.17 2294.15 29.34 2012-08-14 22:25:04.000 227 33383.39 409.18 2294.17 29.34 2012-08-14 22:25:05.000 227 33383.38 409.19 2294.20 29.34 2012-08-14 22:25:06.000 227 33383.37 409.19 2294.18 29.34 2012-08-14 22:25:07.000 227 33383.37 409.21 2294.16 29.34 2012-08-14 22:25:08.000 227 33383.41 409.16 2294.21 29.34 2012-08-14 22:25:09.000 227 33383.41 409.17 2294.24 29.34 2012-08-14 22:25:10.000 227 33383.37 409.14 2294.17 29.34 2012-08-14 22:25:11.000 227 33383.32 409.12 2294.23 29.34 2012-08-14 22:25:12.000 227 33383.27 409.14 2294.28 29.34 2012-08-14 22:25:13.000 227 33383.37 409.17 2294.17 29.34 2012-08-14 22:25:14.000 227 33383.33 409.18 2294.31 29.34 2012-08-14 22:25:15.000 227 33383.32 409.12 2294.21 29.34 2012-08-14 22:25:16.000 227 33383.24 409.17 2294.25 29.34 2012-08-14 22:25:17.000 227 33383.45 409.17 2294.22 29.34 2012-08-14 22:25:18.000 227 33383.31 409.19 2294.25 29.34 2012-08-14 22:25:19.000 227 33383.33 409.16 2294.23 29.34 2012-08-14 22:25:20.000 227 33383.33 409.13 2294.25 29.34 2012-08-14 22:25:21.000 227 33383.34 409.15 2294.20 29.34 2012-08-14 22:25:22.000 227 33383.25 409.20 2294.18 29.34 2012-08-14 22:25:23.000 227 33383.25 409.23 2294.26 29.34 2012-08-14 22:25:24.000 227 33383.24 409.19 2294.24 29.34 2012-08-14 22:25:25.000 227 33383.35 409.18 2294.20 29.34 2012-08-14 22:25:26.000 227 33383.25 409.22 2294.27 29.34 2012-08-14 22:25:27.000 227 33383.19 409.20 2294.25 29.34 2012-08-14 22:25:28.000 227 33383.21 409.17 2294.18 29.34 2012-08-14 22:25:29.000 227 33383.29 409.18 2294.20 29.34 2012-08-14 22:25:30.000 227 33383.20 409.17 2294.23 29.34 2012-08-14 22:25:31.000 227 33383.26 409.17 2294.25 29.34 2012-08-14 22:25:32.000 227 33383.22 409.21 2294.22 29.34 2012-08-14 22:25:33.000 227 33383.25 409.19 2294.27 29.34 2012-08-14 22:25:34.000 227 33383.25 409.19 2294.18 29.34 2012-08-14 22:25:35.000 227 33383.26 409.22 2294.22 29.34 2012-08-14 22:25:36.000 227 33383.24 409.22 2294.19 29.34 2012-08-14 22:25:37.000 227 33383.22 409.21 2294.24 29.34 2012-08-14 22:25:38.000 227 33383.29 409.21 2294.17 29.34 2012-08-14 22:25:39.000 227 33383.33 409.20 2294.22 29.34 2012-08-14 22:25:40.000 227 33383.21 409.20 2294.24 29.34 2012-08-14 22:25:41.000 227 33383.26 409.20 2294.22 29.34 2012-08-14 22:25:42.000 227 33383.24 409.22 2294.25 29.34 2012-08-14 22:25:42.000 227 33383.28 409.25 2294.31 29.34 2012-08-14 22:25:44.000 227 33383.32 409.22 2294.20 29.34 2012-08-14 22:25:45.000 227 33383.24 409.25 2294.12 29.34 2012-08-14 22:25:46.000 227 33383.25 409.24 2294.20 29.34 2012-08-14 22:25:47.000 227 33383.37 409.18 2294.20 29.34 2012-08-14 22:25:48.000 227 33383.32 409.17 2294.17 29.34 2012-08-14 22:25:49.000 227 33383.36 409.20 2294.17 29.34 2012-08-14 22:25:50.000 227 33383.37 409.27 2294.09 29.34 2012-08-14 22:25:51.000 227 33383.33 409.25 2294.23 29.34 2012-08-14 22:25:52.000 227 33383.24 409.23 2294.24 29.34 2012-08-14 22:25:53.000 227 33383.36 409.24 2294.22 29.34 2012-08-14 22:25:54.000 227 33383.37 409.23 2294.24 29.34 2012-08-14 22:25:55.000 227 33383.44 409.25 2294.20 29.34 2012-08-14 22:25:55.000 227 33383.50 409.23 2294.06 29.34 2012-08-14 22:25:57.000 227 33383.44 409.21 2294.26 29.34 2012-08-14 22:25:58.000 227 33383.43 409.22 2294.17 29.34 2012-08-14 22:25:59.000 227 33383.47 409.22 2294.14 29.34 2012-08-14 22:26:00.000 227 33383.49 409.23 2294.16 29.34 2012-08-14 22:26:01.000 227 33383.50 409.25 2294.17 29.34 2012-08-14 22:26:02.000 227 33383.49 409.33 2294.15 29.34 2012-08-14 22:26:03.000 227 33383.41 409.28 2294.17 29.34 2012-08-14 22:26:04.000 227 33383.53 409.29 2294.14 29.34 2012-08-14 22:26:05.000 227 33383.53 409.26 2294.09 29.34 2012-08-14 22:26:06.000 227 33383.50 409.27 2294.11 29.34 2012-08-14 22:26:07.000 227 33383.50 409.31 2294.15 29.34 2012-08-14 22:26:08.000 227 33383.47 409.31 2294.15 29.34 2012-08-14 22:26:09.000 227 33383.47 409.29 2294.12 29.34 2012-08-14 22:26:10.000 227 33383.45 409.30 2294.16 29.34 2012-08-14 22:26:11.000 227 33383.44 409.31 2294.08 29.34 2012-08-14 22:26:12.000 227 33383.53 409.31 2294.06 29.34 2012-08-14 22:26:13.000 227 33383.50 409.32 2294.20 29.34 2012-08-14 22:26:14.000 227 33383.50 409.28 2294.11 29.34 2012-08-14 22:26:15.000 227 33383.43 409.34 2294.14 29.34 2012-08-14 22:26:16.000 227 33383.40 409.31 2294.12 29.34 2012-08-14 22:26:17.000 227 33383.56 409.35 2294.06 29.34 2012-08-14 22:26:18.000 227 33383.46 409.34 2294.11 29.34 2012-08-14 22:26:19.000 227 33383.51 409.35 2294.14 29.34 2012-08-14 22:26:20.000 227 33383.49 409.34 2294.18 29.34 2012-08-14 22:26:21.000 227 33383.47 409.34 2294.11 29.34 2012-08-14 22:26:22.000 227 33383.46 409.39 2294.13 29.34 2012-08-14 22:26:23.000 227 33383.46 409.36 2294.15 29.34 2012-08-14 22:26:24.000 227 33383.51 409.35 2294.12 29.34 2012-08-14 22:26:25.000 227 33383.51 409.39 2294.14 29.34 2012-08-14 22:26:26.000 227 33383.44 409.40 2294.14 29.34 2012-08-14 22:26:27.000 227 33383.55 409.40 2294.14 29.34 2012-08-14 22:26:28.000 227 33383.36 409.39 2294.09 29.34 2012-08-14 22:26:29.000 227 33383.43 409.35 2294.09 29.34 2012-08-14 22:26:30.000 227 33383.44 409.38 2294.12 29.34 2012-08-14 22:26:31.000 227 33383.44 409.36 2294.11 29.34 2012-08-14 22:26:32.000 227 33383.44 409.38 2294.05 29.34 2012-08-14 22:26:33.000 227 33383.49 409.37 2294.18 29.34 2012-08-14 22:26:34.000 227 33383.45 409.38 2294.19 29.34 2012-08-14 22:26:35.000 227 33383.54 409.39 2294.09 29.34 2012-08-14 22:26:36.000 227 33383.43 409.38 2294.09 29.34 2012-08-14 22:26:36.000 227 33383.43 409.41 2294.20 29.34 2012-08-14 22:26:38.000 227 33383.41 409.38 2294.16 29.34 2012-08-14 22:26:39.000 227 33383.45 409.47 2294.18 29.34 2012-08-14 22:26:40.000 227 33383.42 409.45 2294.12 29.34 2012-08-14 22:26:41.000 227 33383.30 409.44 2294.14 29.34 2012-08-14 22:26:42.000 227 33383.37 409.43 2294.12 29.34 2012-08-14 22:26:43.000 227 33383.45 409.40 2294.18 29.34 2012-08-14 22:26:44.000 227 33383.43 409.44 2294.15 29.34 2012-08-14 22:26:45.000 227 33383.40 409.44 2294.26 29.34 2012-08-14 22:26:46.000 227 33383.36 409.44 2294.14 29.34 2012-08-14 22:26:47.000 227 33383.29 409.45 2294.18 29.34 2012-08-14 22:26:48.000 227 33383.30 409.43 2294.19 29.34 2012-08-14 22:26:49.000 227 33383.30 409.45 2294.11 29.34 2012-08-14 22:26:49.000 227 33383.30 409.41 2294.23 29.34 2012-08-14 22:26:51.000 227 33383.24 409.41 2294.10 29.34 2012-08-14 22:26:52.000 227 33383.30 409.42 2294.16 29.34 2012-08-14 22:26:53.000 227 33383.28 409.40 2294.16 29.34 2012-08-14 22:26:54.000 227 33383.27 409.44 2294.17 29.34 2012-08-14 22:26:55.000 227 33383.28 409.42 2294.15 29.34 2012-08-14 22:26:56.000 227 33383.26 409.39 2294.25 29.34 2012-08-14 22:26:57.000 227 33383.24 409.41 2294.18 29.34 2012-08-14 22:26:58.000 227 33383.25 409.43 2294.21 29.34 2012-08-14 22:26:59.000 227 33383.29 409.44 2294.30 29.34 2012-08-14 22:27:00.000 227 33383.16 409.44 2294.16 29.34 2012-08-14 22:27:01.000 227 33383.25 409.45 2294.26 29.34 2012-08-14 22:27:02.000 227 33383.25 409.44 2294.24 29.34 2012-08-14 22:27:03.000 227 33383.20 409.41 2294.20 29.34 2012-08-14 22:27:04.000 227 33383.19 409.38 2294.22 29.34 2012-08-14 22:27:05.000 227 33383.19 409.38 2294.25 29.34 2012-08-14 22:27:06.000 227 33383.19 409.37 2294.15 29.34 2012-08-14 22:27:07.000 227 33383.28 409.42 2294.25 29.34 2012-08-14 22:27:08.000 227 33383.27 409.39 2294.16 29.34 2012-08-14 22:27:09.000 227 33383.19 409.39 2294.19 29.34 2012-08-14 22:27:10.000 227 33383.32 409.37 2294.23 29.34 2012-08-14 22:27:11.000 227 33383.33 409.35 2294.14 29.34 2012-08-14 22:27:12.000 227 33383.31 409.36 2294.14 29.34 2012-08-14 22:27:13.000 227 33383.29 409.44 2294.20 29.34 2012-08-14 22:27:14.000 227 33383.25 409.40 2294.24 29.34 2012-08-14 22:27:15.000 227 33383.20 409.41 2294.23 29.34 2012-08-14 22:27:16.000 227 33383.40 409.40 2294.30 29.34 2012-08-14 22:27:17.000 227 33383.22 409.37 2294.21 29.34 2012-08-14 22:27:18.000 227 33383.25 409.38 2294.21 29.34 2012-08-14 22:27:19.000 227 33383.39 409.41 2294.21 29.34 2012-08-14 22:27:20.000 227 33383.29 409.38 2294.20 29.34 2012-08-14 22:27:21.000 227 33383.41 409.38 2294.19 29.34 2012-08-14 22:27:22.000 227 33383.38 409.42 2294.15 29.34 2012-08-14 22:27:23.000 227 33383.41 409.41 2294.12 29.34 2012-08-14 22:27:24.000 227 33383.40 409.41 2294.15 29.34 2012-08-14 22:27:25.000 227 33383.41 409.40 2294.26 29.34 2012-08-14 22:27:26.000 227 33383.41 409.39 2294.19 29.34 2012-08-14 22:27:27.000 227 33383.44 409.38 2294.15 29.34 2012-08-14 22:27:28.000 227 33383.31 409.40 2294.16 29.34 2012-08-14 22:27:29.000 227 33383.46 409.43 2294.21 29.34 2012-08-14 22:27:30.000 227 33383.37 409.41 2294.15 29.34 2012-08-14 22:27:30.000 227 33383.44 409.40 2294.14 29.34 2012-08-14 22:27:32.000 227 33383.40 409.43 2294.16 29.34 2012-08-14 22:27:33.000 227 33383.44 409.38 2294.15 29.34 2012-08-14 22:27:34.000 227 33383.48 409.41 2294.23 29.34 2012-08-14 22:27:35.000 227 33383.41 409.47 2294.16 29.34 2012-08-14 22:27:36.000 227 33383.46 409.43 2294.26 29.34 2012-08-14 22:27:37.000 227 33383.54 409.42 2294.20 29.34 2012-08-14 22:27:38.000 227 33383.56 409.43 2294.21 29.34 2012-08-14 22:27:39.000 227 33383.46 409.41 2294.15 29.34 2012-08-14 22:27:40.000 227 33383.46 409.46 2294.16 29.34 2012-08-14 22:27:41.000 227 33383.65 409.45 2294.12 29.34 2012-08-14 22:27:42.000 227 33383.43 409.47 2294.08 29.34 2012-08-14 22:27:43.000 227 33383.41 409.44 2294.07 29.34 2012-08-14 22:27:43.000 227 33383.49 409.45 2294.20 29.34 2012-08-14 22:27:45.000 227 33383.49 409.46 2294.14 29.34 2012-08-14 22:27:46.000 227 33383.66 409.41 2294.11 29.34 2012-08-14 22:27:47.000 227 33383.53 409.40 2294.12 29.34 2012-08-14 22:27:48.000 227 33383.55 409.39 2294.15 29.34 2012-08-14 22:27:49.000 227 33383.56 409.41 2294.15 29.34 2012-08-14 22:27:50.000 227 33383.50 409.43 2294.10 29.34 2012-08-14 22:27:51.000 227 33383.49 409.47 2294.07 29.34 2012-08-14 22:27:52.000 227 33383.62 409.44 2294.18 29.34 2012-08-14 22:27:53.000 227 33383.62 409.44 2294.15 29.34 2012-08-14 22:27:54.000 227 33383.52 409.41 2294.20 29.34 2012-08-14 22:27:55.000 227 33383.59 409.38 2294.13 29.34 2012-08-14 22:27:56.000 227 33383.60 409.42 2294.10 29.34 2012-08-14 22:27:57.000 227 33383.61 409.48 2294.08 29.34 2012-08-14 22:27:58.000 227 33383.66 409.46 2294.10 29.34 2012-08-14 22:27:59.000 227 33383.62 409.43 2294.04 29.34 2012-08-14 22:28:00.000 227 33383.65 409.40 2294.06 29.34 2012-08-14 22:28:01.000 227 33383.58 409.43 2294.09 29.34 2012-08-14 22:28:02.000 227 33383.64 409.41 2294.12 29.34 2012-08-14 22:28:03.000 227 33383.72 409.42 2294.14 29.34 2012-08-14 22:28:04.000 227 33383.60 409.45 2294.04 29.34 2012-08-14 22:28:05.000 227 33383.64 409.48 2294.15 29.34 2012-08-14 22:28:06.000 227 33383.64 409.46 2294.12 29.34 2012-08-14 22:28:07.000 227 33383.71 409.42 2294.14 29.34 2012-08-14 22:28:08.000 227 33383.61 409.42 2294.14 29.34 2012-08-14 22:28:09.000 227 33383.61 409.46 2294.02 29.34 2012-08-14 22:28:10.000 227 33383.56 409.51 2294.12 29.34 2012-08-14 22:28:11.000 227 33383.56 409.43 2294.13 29.34 2012-08-14 22:28:12.000 227 33383.57 409.43 2294.14 29.34 2012-08-14 22:28:13.000 227 33383.65 409.46 2294.08 29.34 2012-08-14 22:28:14.000 227 33383.61 409.46 2294.12 29.34 2012-08-14 22:28:15.000 227 33383.61 409.41 2294.02 29.34 2012-08-14 22:28:16.000 227 33383.57 409.39 2294.11 29.34 2012-08-14 22:28:17.000 227 33383.61 409.42 2294.14 29.34 2012-08-14 22:28:18.000 227 33383.63 409.40 2294.09 29.34 2012-08-14 22:28:19.000 227 33383.55 409.39 2294.09 29.34 2012-08-14 22:28:20.000 227 33383.50 409.39 2294.11 29.34 2012-08-14 22:28:21.000 227 33383.49 409.40 2294.18 29.34 2012-08-14 22:28:22.000 227 33383.44 409.38 2294.13 29.34 2012-08-14 22:28:23.000 227 33383.54 409.37 2294.13 29.34 2012-08-14 22:28:24.000 227 33383.54 409.38 2294.06 29.34 2012-08-14 22:28:24.000 227 33383.48 409.35 2294.11 29.34 2012-08-14 22:28:26.000 227 33383.44 409.38 2294.12 29.34 2012-08-14 22:28:27.000 227 33383.54 409.34 2294.11 29.34 2012-08-14 22:28:28.000 227 33383.46 409.35 2294.07 29.34 2012-08-14 22:28:29.000 227 33383.54 409.34 2294.06 29.34 2012-08-14 22:28:30.000 227 33383.47 409.35 2294.06 29.34 2012-08-14 22:28:31.000 227 33383.56 409.34 2294.06 29.34 2012-08-14 22:28:32.000 227 33383.48 409.34 2294.12 29.34 2012-08-14 22:28:33.000 227 33383.41 409.33 2294.07 29.34 2012-08-14 22:28:34.000 227 33383.47 409.27 2294.11 29.34 2012-08-14 22:28:35.000 227 33383.52 409.29 2294.14 29.34 2012-08-14 22:28:36.000 227 33383.48 409.27 2294.06 29.34 2012-08-14 22:28:37.000 227 33383.47 409.29 2294.10 29.34 2012-08-14 22:28:37.000 227 33383.57 409.29 2294.10 29.34 2012-08-14 22:28:39.000 227 33383.53 409.30 2294.06 29.34 2012-08-14 22:28:40.000 227 33383.41 409.29 2294.14 29.34 2012-08-14 22:28:41.000 227 33383.64 409.31 2294.10 29.34 2012-08-14 22:28:42.000 227 33383.52 409.29 2294.09 29.34 2012-08-14 22:28:43.000 227 33383.51 409.31 2294.13 29.34 2012-08-14 22:28:44.000 227 33383.53 409.30 2294.14 29.34 2012-08-14 22:28:45.000 227 33383.57 409.30 2294.12 29.34 2012-08-14 22:28:46.000 227 33383.59 409.36 2294.16 29.34 2012-08-14 22:28:47.000 227 33383.66 409.33 2294.16 29.34 2012-08-14 22:28:48.000 227 33383.56 409.34 2294.16 29.34 2012-08-14 22:28:49.000 227 33383.65 409.35 2294.11 29.34 2012-08-14 22:28:50.000 227 33383.61 409.28 2294.05 29.34 2012-08-14 22:28:51.000 227 33383.60 409.28 2294.11 29.34 2012-08-14 22:28:52.000 227 33383.62 409.31 2294.06 29.34 2012-08-14 22:28:53.000 227 33383.68 409.33 2294.06 29.34 2012-08-14 22:28:54.000 227 33383.62 409.30 2294.15 29.34 2012-08-14 22:28:55.000 227 33383.66 409.34 2294.10 29.34 2012-08-14 22:28:56.000 227 33383.63 409.31 2293.94 29.34 2012-08-14 22:28:57.000 227 33383.65 409.31 2294.21 29.34 2012-08-14 22:28:58.000 227 33383.58 409.30 2294.06 29.34 2012-08-14 22:28:59.000 227 33383.58 409.37 2294.12 29.34 2012-08-14 22:29:00.000 227 33383.53 409.32 2294.07 29.34 2012-08-14 22:29:01.000 227 33383.62 409.33 2294.13 29.34 2012-08-14 22:29:02.000 227 33383.54 409.34 2294.12 29.34 2012-08-14 22:29:03.000 227 33383.64 409.35 2294.03 29.34 2012-08-14 22:29:04.000 227 33383.43 409.30 2294.05 29.34 2012-08-14 22:29:05.000 227 33383.63 409.27 2294.03 29.34 2012-08-14 22:29:06.000 227 33383.46 409.31 2294.08 29.34 2012-08-14 22:29:07.000 227 33383.49 409.35 2294.08 29.34 2012-08-14 22:29:08.000 227 33383.56 409.38 2294.09 29.34 2012-08-14 22:29:09.000 227 33383.50 409.34 2294.03 29.34 2012-08-14 22:29:10.000 227 33383.59 409.34 2294.06 29.34 2012-08-14 22:29:11.000 227 33383.54 409.34 2294.18 29.34 2012-08-14 22:29:12.000 227 33383.51 409.33 2294.11 29.34 2012-08-14 22:29:13.000 227 33383.51 409.33 2294.10 29.34 2012-08-14 22:29:14.000 227 33383.41 409.34 2294.08 29.34 2012-08-14 22:29:15.000 227 33383.55 409.36 2294.10 29.34 2012-08-14 22:29:16.000 227 33383.50 409.31 2294.04 29.34 2012-08-14 22:29:17.000 227 33383.56 409.31 2294.08 29.34 2012-08-14 22:29:18.000 227 33383.46 409.34 2294.11 29.34 2012-08-14 22:29:18.000 227 33383.49 409.31 2294.11 29.34 2012-08-14 22:29:20.000 227 33383.38 409.32 2294.11 29.34 2012-08-14 22:29:21.000 227 33383.43 409.32 2294.08 29.34 2012-08-14 22:29:22.000 227 33383.42 409.33 2294.11 29.34 2012-08-14 22:29:23.000 227 33383.38 409.32 2294.12 29.34 2012-08-14 22:29:24.000 227 33383.27 409.29 2294.11 29.34 2012-08-14 22:29:25.000 227 33383.36 409.29 2294.18 29.34 2012-08-14 22:29:26.000 227 33383.38 409.28 2294.09 29.34 2012-08-14 22:29:27.000 227 33383.36 409.34 2294.12 29.34 2012-08-14 22:29:28.000 227 33383.40 409.29 2294.08 29.34 2012-08-14 22:29:29.000 227 33383.36 409.29 2294.15 29.34 2012-08-14 22:29:30.000 227 33383.38 409.28 2294.22 29.34 2012-08-14 22:29:31.000 227 33383.36 409.28 2294.02 29.34 2012-08-14 22:29:31.000 227 33383.29 409.25 2294.18 29.34 2012-08-14 22:29:33.000 227 33383.29 409.29 2294.16 29.34 2012-08-14 22:29:34.000 227 33383.34 409.29 2294.20 29.34 2012-08-14 22:29:35.000 227 33383.32 409.28 2294.14 29.34 2012-08-14 22:29:36.000 227 33383.32 409.29 2294.17 29.34 2012-08-14 22:29:37.000 227 33383.36 409.24 2294.15 29.34 2012-08-14 22:29:38.000 227 33383.38 409.25 2294.14 29.34 2012-08-14 22:29:39.000 227 33383.35 409.25 2294.19 29.34 2012-08-14 22:29:40.000 227 33383.29 409.21 2294.21 29.34 2012-08-14 22:29:41.000 227 33383.37 409.19 2294.16 29.34 2012-08-14 22:29:42.000 227 33383.40 409.22 2294.14 29.34 2012-08-14 22:29:43.000 227 33383.36 409.25 2294.17 29.34 2012-08-14 22:29:44.000 227 33383.34 409.27 2294.14 29.34 2012-08-14 22:29:45.000 227 33383.25 409.23 2294.20 29.34 2012-08-14 22:29:46.000 227 33383.37 409.23 2294.19 29.34 2012-08-14 22:29:47.000 227 33383.41 409.27 2294.12 29.34 2012-08-14 22:29:48.000 227 33383.48 409.27 2294.16 29.34 2012-08-14 22:29:49.000 227 33383.49 409.23 2294.11 29.34 2012-08-14 22:29:50.000 227 33383.45 409.15 2294.20 29.34 2012-08-14 22:29:51.000 227 33383.50 409.22 2294.11 29.34 2012-08-14 22:29:52.000 227 33383.51 409.21 2294.21 29.34 2012-08-14 22:29:53.000 227 33383.43 409.27 2294.09 29.34 2012-08-14 22:29:54.000 227 33383.40 409.21 2294.07 29.34 2012-08-14 22:29:55.000 227 33383.47 409.24 2294.11 29.34 2012-08-14 22:29:56.000 227 33383.53 409.24 2294.15 29.34 2012-08-14 22:29:57.000 227 33383.46 409.18 2294.14 29.34 2012-08-14 22:29:58.000 227 33383.43 409.24 2294.20 29.34 2012-08-14 22:29:59.000 227 33383.56 409.27 2294.08 29.34 2012-08-14 22:30:00.000 227 33383.57 409.24 2294.12 29.34 2012-08-14 22:30:01.000 227 33383.55 409.24 2294.16 29.34 2012-08-14 22:30:02.000 227 33383.54 409.25 2294.19 29.34 2012-08-14 22:30:03.000 227 33383.54 409.21 2294.03 29.34 2012-08-14 22:30:04.000 227 33383.60 409.27 2294.01 29.34 2012-08-14 22:30:05.000 227 33383.56 409.26 2294.12 29.34 2012-08-14 22:30:06.000 227 33383.54 409.29 2294.06 29.34 2012-08-14 22:30:07.000 227 33383.54 409.29 2294.13 29.34 2012-08-14 22:30:08.000 227 33383.61 409.26 2294.09 29.34 2012-08-14 22:30:09.000 227 33383.57 409.27 2294.11 29.34 2012-08-14 22:30:10.000 227 33383.72 409.23 2294.05 29.34 2012-08-14 22:30:11.000 227 33383.68 409.24 2294.05 29.34 2012-08-14 22:30:12.000 227 33383.56 409.22 2294.05 29.34 2012-08-14 22:30:12.000 227 33383.67 409.26 2294.00 29.34 2012-08-14 22:30:14.000 227 33383.65 409.30 2294.06 29.34 2012-08-14 22:30:15.000 227 33383.56 409.24 2294.13 29.34 2012-08-14 22:30:16.000 227 33383.64 409.25 2294.09 29.34 2012-08-14 22:30:17.000 227 33383.51 409.22 2294.08 29.34 2012-08-14 22:30:18.000 227 33383.51 409.20 2294.05 29.34 2012-08-14 22:30:19.000 227 33383.55 409.24 2294.09 29.34 2012-08-14 22:30:20.000 227 33383.59 409.24 2294.06 29.34 2012-08-14 22:30:21.000 227 33383.46 409.21 2294.00 29.34 2012-08-14 22:30:22.000 227 33383.54 409.20 2293.89 29.34 2012-08-14 22:30:23.000 227 33383.45 409.24 2294.08 29.34 2012-08-14 22:30:24.000 227 33383.41 409.24 2294.07 29.34 2012-08-14 22:30:25.000 227 33383.46 409.23 2294.12 29.34 2012-08-14 22:30:25.000 227 33383.41 409.25 2294.18 29.34 2012-08-14 22:30:27.000 227 33383.46 409.20 2293.98 29.34 2012-08-14 22:30:28.000 227 33383.38 409.25 2294.08 29.34 2012-08-14 22:30:29.000 227 33383.45 409.24 2294.14 29.34 2012-08-14 22:30:30.000 227 33383.34 409.23 2294.14 29.34 2012-08-14 22:30:31.000 227 33383.39 409.21 2294.12 29.34 2012-08-14 22:30:32.000 227 33383.26 409.18 2294.00 29.34 2012-08-14 22:30:33.000 227 33383.34 409.23 2294.05 29.34 2012-08-14 22:30:34.000 227 33383.23 409.21 2294.13 29.34 2012-08-14 22:30:35.000 227 33383.37 409.22 2294.07 29.34 2012-08-14 22:30:36.000 227 33383.28 409.22 2294.12 29.34 2012-08-14 22:30:37.000 227 33383.35 409.17 2294.09 29.34 2012-08-14 22:30:38.000 227 33383.23 409.19 2294.10 29.34 2012-08-14 22:30:39.000 227 33383.26 409.23 2294.24 29.34 2012-08-14 22:30:40.000 227 33383.19 409.18 2294.15 29.34 2012-08-14 22:30:41.000 227 33383.31 409.24 2294.18 29.34 2012-08-14 22:30:42.000 227 33383.25 409.22 2294.19 29.34 2012-08-14 22:30:43.000 227 33383.21 409.24 2294.11 29.34 2012-08-14 22:30:44.000 227 33383.28 409.23 2294.10 29.34 2012-08-14 22:30:45.000 227 33383.28 409.23 2294.12 29.34 2012-08-14 22:30:46.000 227 33383.26 409.20 2294.18 29.34 2012-08-14 22:30:47.000 227 33383.20 409.20 2294.17 29.34 2012-08-14 22:30:48.000 227 33383.15 409.18 2294.21 29.34 2012-08-14 22:30:49.000 227 33383.19 409.20 2294.14 29.34 2012-08-14 22:30:50.000 227 33383.16 409.19 2294.16 29.34 2012-08-14 22:30:51.000 227 33383.10 409.20 2294.14 29.34 2012-08-14 22:30:52.000 227 33383.15 409.18 2294.13 29.34 2012-08-14 22:30:53.000 227 33383.16 409.23 2294.10 29.34 2012-08-14 22:30:54.000 227 33383.04 409.23 2294.16 29.34 2012-08-14 22:30:55.000 227 33383.07 409.23 2294.13 29.34 2012-08-14 22:30:56.000 227 33382.95 409.21 2294.09 29.34 2012-08-14 22:30:57.000 227 33382.96 409.21 2294.18 29.34 2012-08-14 22:30:58.000 227 33382.97 409.23 2294.16 29.34 2012-08-14 22:30:59.000 227 33382.88 409.21 2294.20 29.34 2012-08-14 22:31:00.000 227 33382.84 409.21 2294.21 29.34 2012-08-14 22:31:01.000 227 33382.88 409.19 2294.22 29.34 2012-08-14 22:31:02.000 227 33382.82 409.22 2294.21 29.34 2012-08-14 22:31:03.000 227 33382.79 409.20 2294.27 29.34 2012-08-14 22:31:04.000 227 33382.84 409.23 2294.21 29.34 2012-08-14 22:31:05.000 227 33382.75 409.20 2294.25 29.34 2012-08-14 22:31:06.000 227 33382.75 409.21 2294.27 29.34 2012-08-14 22:31:06.000 227 33382.78 409.23 2294.28 29.34 2012-08-14 22:31:08.000 227 33382.79 409.26 2294.30 29.34 2012-08-14 22:31:09.000 227 33382.70 409.22 2294.23 29.34 2012-08-14 22:31:10.000 227 33382.74 409.24 2294.25 29.34 2012-08-14 22:31:11.000 227 33382.79 409.22 2294.22 29.34 2012-08-14 22:31:12.000 227 33382.66 409.22 2294.22 29.34 2012-08-14 22:31:13.000 227 33382.75 409.25 2294.23 29.34 2012-08-14 22:31:14.000 227 33382.66 409.28 2294.28 29.34 2012-08-14 22:31:15.000 227 33382.73 409.23 2294.27 29.34 2012-08-14 22:31:16.000 227 33382.60 409.24 2294.31 29.34 2012-08-14 22:31:17.000 227 33382.67 409.22 2294.22 29.34 2012-08-14 22:31:18.000 227 33382.63 409.23 2294.22 29.34 2012-08-14 22:31:19.000 227 33382.59 409.28 2294.27 29.34 2012-08-14 22:31:19.000 227 33382.62 409.24 2294.29 29.34 2012-08-14 22:31:21.000 227 33382.57 409.28 2294.21 29.34 2012-08-14 22:31:22.000 227 33382.44 409.24 2294.25 29.34 2012-08-14 22:31:23.000 227 33382.60 409.27 2294.39 29.34 2012-08-14 22:31:24.000 227 33382.49 409.24 2294.31 29.34 2012-08-14 22:31:25.000 227 33382.44 409.25 2294.33 29.34 2012-08-14 22:31:26.000 227 33382.42 409.26 2294.32 29.34 2012-08-14 22:31:27.000 227 33382.47 409.24 2294.39 29.34 2012-08-14 22:31:28.000 227 33382.44 409.21 2294.33 29.34 2012-08-14 22:31:29.000 227 33382.27 409.28 2294.29 29.34 2012-08-14 22:31:30.000 227 33382.35 409.23 2294.29 29.34 2012-08-14 22:31:31.000 227 33382.36 409.21 2294.33 29.34 2012-08-14 22:31:32.000 227 33382.39 409.21 2294.32 29.34 2012-08-14 22:31:33.000 227 33382.43 409.23 2294.36 29.34 2012-08-14 22:31:34.000 227 33382.35 409.25 2294.37 29.34 2012-08-14 22:31:35.000 227 33382.35 409.23 2294.36 29.34 2012-08-14 22:31:36.000 227 33382.27 409.21 2294.30 29.34 2012-08-14 22:31:37.000 227 33382.32 409.23 2294.30 29.34 2012-08-14 22:31:38.000 227 33382.26 409.24 2294.40 29.34 2012-08-14 22:31:39.000 227 33382.36 409.20 2294.34 29.34 2012-08-14 22:31:40.000 227 33382.32 409.20 2294.36 29.34 2012-08-14 22:31:41.000 227 33382.30 409.24 2294.33 29.34 2012-08-14 22:31:42.000 227 33382.36 409.26 2294.36 29.34 2012-08-14 22:31:43.000 227 33382.27 409.30 2294.41 29.34 2012-08-14 22:31:44.000 227 33382.28 409.26 2294.27 29.34 2012-08-14 22:31:45.000 227 33382.29 409.22 2294.35 29.34 2012-08-14 22:31:46.000 227 33382.35 409.24 2294.38 29.34 2012-08-14 22:31:47.000 227 33382.41 409.24 2294.34 29.34 2012-08-14 22:31:48.000 227 33382.37 409.23 2294.35 29.34 2012-08-14 22:31:49.000 227 33382.34 409.26 2294.35 29.34 2012-08-14 22:31:50.000 227 33382.29 409.23 2294.44 29.34 2012-08-14 22:31:51.000 227 33382.27 409.24 2294.35 29.34 2012-08-14 22:31:52.000 227 33382.28 409.22 2294.41 29.34 2012-08-14 22:31:53.000 227 33382.23 409.22 2294.41 29.34 2012-08-14 22:31:54.000 227 33382.22 409.22 2294.36 29.34 2012-08-14 22:31:55.000 227 33382.32 409.20 2294.41 29.34 2012-08-14 22:31:56.000 227 33382.37 409.18 2294.33 29.34 2012-08-14 22:31:57.000 227 33382.36 409.15 2294.31 29.34 2012-08-14 22:31:58.000 227 33382.26 409.20 2294.43 29.34 2012-08-14 22:31:59.000 227 33382.41 409.16 2294.36 29.34 2012-08-14 22:32:00.000 227 33382.36 409.14 2294.31 29.34 2012-08-14 22:32:00.000 227 33382.38 409.22 2294.24 29.34 2012-08-14 22:32:02.000 227 33382.32 409.22 2294.35 29.34 2012-08-14 22:32:03.000 227 33382.26 409.18 2294.38 29.34 2012-08-14 22:32:04.000 227 33382.39 409.23 2294.38 29.34 2012-08-14 22:32:05.000 227 33382.32 409.16 2294.33 29.34 2012-08-14 22:32:06.000 227 33382.29 409.12 2294.32 29.34 2012-08-14 22:32:07.000 227 33382.35 409.17 2294.36 29.34 2012-08-14 22:32:08.000 227 33382.35 409.14 2294.39 29.34 2012-08-14 22:32:09.000 227 33382.38 409.16 2294.36 29.34 2012-08-14 22:32:10.000 227 33382.45 409.14 2294.33 29.34 2012-08-14 22:32:11.000 227 33382.46 409.14 2294.36 29.34 2012-08-14 22:32:12.000 227 33382.39 409.13 2294.33 29.34 2012-08-14 22:32:13.000 227 33382.44 409.16 2294.28 29.34 2012-08-14 22:32:13.000 227 33382.50 409.12 2294.30 29.34 2012-08-14 22:32:15.000 227 33382.48 409.12 2294.26 29.34 2012-08-14 22:32:16.000 227 33382.51 409.13 2294.31 29.34 2012-08-14 22:32:17.000 227 33382.51 409.13 2294.27 29.34 2012-08-14 22:32:18.000 227 33382.47 409.12 2294.29 29.34 2012-08-14 22:32:19.000 227 33382.48 409.09 2294.40 29.34 2012-08-14 22:32:20.000 227 33382.44 409.12 2294.24 29.34 2012-08-14 22:32:21.000 227 33382.46 409.13 2294.23 29.34 2012-08-14 22:32:22.000 227 33382.48 409.12 2294.26 29.34 2012-08-14 22:32:23.000 227 33382.53 409.10 2294.36 29.34 2012-08-14 22:32:24.000 227 33382.55 409.08 2294.25 29.34 2012-08-14 22:32:25.000 227 33382.51 409.09 2294.24 29.34 2012-08-14 22:32:26.000 227 33382.53 409.11 2294.22 29.34 2012-08-14 22:32:27.000 227 33382.48 409.08 2294.27 29.34 2012-08-14 22:32:28.000 227 33382.41 409.09 2294.27 29.34 2012-08-14 22:32:29.000 227 33382.44 409.13 2294.25 29.34 2012-08-14 22:32:30.000 227 33382.47 409.13 2294.16 29.34 2012-08-14 22:32:31.000 227 33382.49 409.11 2294.22 29.34 2012-08-14 22:32:32.000 227 33382.44 409.09 2294.20 29.34 2012-08-14 22:32:33.000 227 33382.59 409.07 2294.24 29.34 2012-08-14 22:32:34.000 227 33382.49 409.09 2294.22 29.34 2012-08-14 22:32:35.000 227 33382.59 409.09 2294.16 29.34 2012-08-14 22:32:36.000 227 33382.51 409.10 2294.09 29.34 2012-08-14 22:32:37.000 227 33382.49 409.10 2294.17 29.34 2012-08-14 22:32:38.000 227 33382.53 409.08 2294.15 29.34 2012-08-14 22:32:39.000 227 33382.51 409.09 2294.14 29.34 2012-08-14 22:32:40.000 227 33382.61 409.09 2294.28 29.34 2012-08-14 22:32:41.000 227 33382.57 409.11 2294.19 29.34 2012-08-14 22:32:42.000 227 33382.50 409.12 2294.19 29.34 2012-08-14 22:32:43.000 227 33382.53 409.14 2294.13 29.34 2012-08-14 22:32:44.000 227 33382.47 409.14 2294.11 29.34 2012-08-14 22:32:45.000 227 33382.52 409.10 2294.11 29.34 2012-08-14 22:32:46.000 227 33382.51 409.14 2294.18 29.34 2012-08-14 22:32:47.000 227 33382.37 409.13 2294.16 29.34 2012-08-14 22:32:48.000 227 33382.48 409.14 2294.21 29.34 2012-08-14 22:32:49.000 227 33382.51 409.08 2294.24 29.34 2012-08-14 22:32:50.000 227 33382.43 409.16 2294.15 29.34 2012-08-14 22:32:51.000 227 33382.46 409.15 2294.11 29.34 2012-08-14 22:32:52.000 227 33382.46 409.18 2294.11 29.34 2012-08-14 22:32:53.000 227 33382.41 409.12 2294.16 29.34 2012-08-14 22:32:54.000 227 33382.35 409.16 2294.15 29.34 2012-08-14 22:32:54.000 227 33382.43 409.15 2294.17 29.34 2012-08-14 22:32:56.000 227 33382.28 409.08 2294.20 29.34 2012-08-14 22:32:57.000 227 33382.37 409.13 2294.16 29.34 2012-08-14 22:32:58.000 227 33382.21 409.16 2294.15 29.34 2012-08-14 22:32:59.000 227 33382.47 409.15 2294.19 29.34 2012-08-14 22:33:00.000 227 33382.29 409.16 2294.13 29.34 2012-08-14 22:33:01.000 227 33382.29 409.14 2294.17 29.34 2012-08-14 22:33:02.000 227 33382.17 409.12 2294.24 29.34 2012-08-14 22:33:03.000 227 33382.23 409.15 2294.15 29.34 2012-08-14 22:33:04.000 227 33382.19 409.17 2294.18 29.34 2012-08-14 22:33:05.000 227 33382.16 409.17 2294.18 29.34 2012-08-14 22:33:06.000 227 33382.13 409.13 2294.21 29.34 2012-08-14 22:33:07.000 227 33382.19 409.14 2294.24 29.34 2012-08-14 22:33:07.000 227 33382.18 409.14 2294.20 29.34 2012-08-14 22:33:09.000 227 33382.15 409.14 2294.21 29.34 2012-08-14 22:33:10.000 227 33382.17 409.18 2294.25 29.34 2012-08-14 22:33:11.000 227 33382.10 409.18 2294.20 29.34 2012-08-14 22:33:12.000 227 33382.04 409.18 2294.11 29.34 2012-08-14 22:33:13.000 227 33382.08 409.17 2294.25 29.34 2012-08-14 22:33:14.000 227 33382.04 409.18 2294.23 29.34 2012-08-14 22:33:15.000 227 33382.00 409.15 2294.27 29.34 2012-08-14 22:33:16.000 227 33382.02 409.15 2294.34 29.34 2012-08-14 22:33:17.000 227 33382.06 409.13 2294.19 29.34 2012-08-14 22:33:18.000 227 33381.99 409.18 2294.26 29.34 2012-08-14 22:33:19.000 227 33381.92 409.19 2294.20 29.34 2012-08-14 22:33:20.000 227 33381.99 409.20 2294.24 29.34 2012-08-14 22:33:21.000 227 33382.03 409.18 2294.31 29.34 2012-08-14 22:33:22.000 227 33381.94 409.16 2294.24 29.34 2012-08-14 22:33:23.000 227 33381.94 409.18 2294.31 29.34 2012-08-14 22:33:24.000 227 33381.90 409.19 2294.23 29.34 2012-08-14 22:33:25.000 227 33381.97 409.17 2294.30 29.34 2012-08-14 22:33:26.000 227 33381.95 409.19 2294.30 29.34 2012-08-14 22:33:27.000 227 33381.76 409.18 2294.37 29.34 2012-08-14 22:33:28.000 227 33382.04 409.15 2294.28 29.34 2012-08-14 22:33:29.000 227 33381.86 409.13 2294.28 29.34 2012-08-14 22:33:30.000 227 33381.86 409.16 2294.33 29.34 2012-08-14 22:33:31.000 227 33381.92 409.20 2294.30 29.34 2012-08-14 22:33:32.000 227 33381.91 409.15 2294.28 29.34 2012-08-14 22:33:33.000 227 33381.99 409.15 2294.38 29.34 2012-08-14 22:33:34.000 227 33381.91 409.16 2294.33 29.34 2012-08-14 22:33:35.000 227 33382.00 409.24 2294.28 29.34 2012-08-14 22:33:36.000 227 33381.94 409.18 2294.31 29.34 2012-08-14 22:33:37.000 227 33381.89 409.21 2294.34 29.34 2012-08-14 22:33:38.000 227 33381.96 409.22 2294.33 29.34 2012-08-14 22:33:39.000 227 33381.89 409.23 2294.33 29.34 2012-08-14 22:33:40.000 227 33381.93 409.23 2294.29 29.34 2012-08-14 22:33:41.000 227 33381.87 409.20 2294.31 29.34 2012-08-14 22:33:42.000 227 33381.78 409.18 2294.27 29.34 2012-08-14 22:33:43.000 227 33381.96 409.24 2294.34 29.34 2012-08-14 22:33:44.000 227 33381.92 409.26 2294.28 29.34 2012-08-14 22:33:45.000 227 33381.88 409.21 2294.19 29.34 2012-08-14 22:33:46.000 227 33381.84 409.22 2294.31 29.34 2012-08-14 22:33:47.000 227 33381.85 409.23 2294.28 29.34 2012-08-14 22:33:48.000 227 33381.82 409.21 2294.33 29.34 2012-08-14 22:33:48.000 227 33381.84 409.24 2294.34 29.34 2012-08-14 22:33:50.000 227 33381.82 409.17 2294.37 29.34 2012-08-14 22:33:51.000 227 33381.94 409.22 2294.27 29.34 2012-08-14 22:33:52.000 227 33381.83 409.24 2294.33 29.34 2012-08-14 22:33:53.000 227 33381.74 409.21 2294.29 29.34 2012-08-14 22:33:54.000 227 33381.75 409.23 2294.35 29.34 2012-08-14 22:33:55.000 227 33381.69 409.19 2294.36 29.34 2012-08-14 22:33:56.000 227 33381.76 409.22 2294.31 29.34 2012-08-14 22:33:57.000 227 33381.72 409.24 2294.25 29.34 2012-08-14 22:33:58.000 227 33381.85 409.25 2294.34 29.34 2012-08-14 22:33:59.000 227 33381.66 409.21 2294.28 29.34 2012-08-14 22:34:00.000 227 33381.70 409.20 2294.27 29.34 2012-08-14 22:34:01.000 227 33381.73 409.19 2294.30 29.34 2012-08-14 22:34:01.000 227 33381.69 409.21 2294.28 29.34 2012-08-14 22:34:03.000 227 33381.64 409.20 2294.27 29.34 2012-08-14 22:34:04.000 227 33381.68 409.21 2294.34 29.34 2012-08-14 22:34:05.000 227 33381.74 409.20 2294.39 29.34 2012-08-14 22:34:06.000 227 33381.61 409.22 2294.31 29.34 2012-08-14 22:34:07.000 227 33381.66 409.20 2294.30 29.34 2012-08-14 22:34:08.000 227 33381.72 409.23 2294.30 29.34 2012-08-14 22:34:09.000 227 33381.67 409.18 2294.34 29.34 2012-08-14 22:34:10.000 227 33381.73 409.22 2294.29 29.34 2012-08-14 22:34:11.000 227 33381.67 409.19 2294.35 29.34 2012-08-14 22:34:12.000 227 33381.66 409.22 2294.27 29.34 2012-08-14 22:34:13.000 227 33381.75 409.20 2294.34 29.34 2012-08-14 22:34:14.000 227 33381.62 409.22 2294.31 29.34 2012-08-14 22:34:15.000 227 33381.69 409.18 2294.30 29.34 2012-08-14 22:34:16.000 227 33381.61 409.20 2294.22 29.34 2012-08-14 22:34:17.000 227 33381.77 409.19 2294.30 29.34 2012-08-14 22:34:18.000 227 33381.64 409.19 2294.31 29.34 2012-08-14 22:34:19.000 227 33381.66 409.22 2294.27 29.34 2012-08-14 22:34:20.000 227 33381.63 409.19 2294.34 29.34 2012-08-14 22:34:21.000 227 33381.64 409.19 2294.29 29.34 2012-08-14 22:34:22.000 227 33381.72 409.25 2294.27 29.34 2012-08-14 22:34:23.000 227 33381.72 409.17 2294.24 29.34 2012-08-14 22:34:24.000 227 33381.64 409.18 2294.25 29.34 2012-08-14 22:34:25.000 227 33381.74 409.25 2294.23 29.34 2012-08-14 22:34:26.000 227 33381.69 409.18 2294.21 29.34 2012-08-14 22:34:27.000 227 33381.67 409.24 2294.24 29.34 2012-08-14 22:34:28.000 227 33381.68 409.20 2294.37 29.34 2012-08-14 22:34:29.000 227 33381.70 409.21 2294.33 29.34 2012-08-14 22:34:30.000 227 33381.61 409.20 2294.23 29.34 2012-08-14 22:34:31.000 227 33381.64 409.21 2294.24 29.34 2012-08-14 22:34:32.000 227 33381.79 409.18 2294.22 29.34 2012-08-14 22:34:33.000 227 33381.72 409.20 2294.27 29.34 2012-08-14 22:34:34.000 227 33381.78 409.20 2294.30 29.34 2012-08-14 22:34:35.000 227 33381.79 409.19 2294.34 29.34 2012-08-14 22:34:36.000 227 33381.60 409.18 2294.25 29.34 2012-08-14 22:34:37.000 227 33381.63 409.24 2294.26 29.34 2012-08-14 22:34:38.000 227 33381.69 409.22 2294.33 29.34 2012-08-14 22:34:39.000 227 33381.62 409.25 2294.24 29.34 2012-08-14 22:34:40.000 227 33381.64 409.25 2294.26 29.34 2012-08-14 22:34:41.000 227 33381.63 409.20 2294.21 29.34 2012-08-14 22:34:42.000 227 33381.48 409.18 2294.18 29.34 2012-08-14 22:34:42.000 227 33381.68 409.26 2294.28 29.34 2012-08-14 22:34:44.000 227 33381.57 409.24 2294.31 29.34 2012-08-14 22:34:45.000 227 33381.54 409.20 2294.27 29.34 2012-08-14 22:34:46.000 227 33381.55 409.22 2294.21 29.34 2012-08-14 22:34:47.000 227 33381.61 409.26 2294.34 29.34 2012-08-14 22:34:48.000 227 33381.59 409.24 2294.31 29.34 2012-08-14 22:34:49.000 227 33381.54 409.24 2294.36 29.34 2012-08-14 22:34:50.000 227 33381.53 409.22 2294.24 29.34 2012-08-14 22:34:51.000 227 33381.53 409.23 2294.25 29.34 2012-08-14 22:34:52.000 227 33381.52 409.25 2294.29 29.34 2012-08-14 22:34:53.000 227 33381.50 409.22 2294.35 29.34 2012-08-14 22:34:54.000 227 33381.51 409.23 2294.31 29.34 2012-08-14 22:34:55.000 227 33381.51 409.29 2294.37 29.34 2012-08-14 22:34:55.000 227 33381.45 409.23 2294.30 29.34 2012-08-14 22:34:57.000 227 33381.50 409.25 2294.34 29.34 2012-08-14 22:34:58.000 227 33381.42 409.28 2294.36 29.34 2012-08-14 22:34:59.000 227 33381.64 409.30 2294.34 29.34 2012-08-14 22:35:00.000 227 33381.41 409.27 2294.30 29.34 2012-08-14 22:35:01.000 227 33381.53 409.29 2294.39 29.34 2012-08-14 22:35:02.000 227 33381.48 409.25 2294.33 29.34 2012-08-14 22:35:03.000 227 33381.36 409.26 2294.34 29.34 2012-08-14 22:35:04.000 227 33381.45 409.31 2294.27 29.34 2012-08-14 22:35:05.000 227 33381.36 409.29 2294.36 29.34 2012-08-14 22:35:06.000 227 33381.31 409.31 2294.36 29.34 2012-08-14 22:35:07.000 227 33381.36 409.27 2294.37 29.34 2012-08-14 22:35:08.000 227 33381.44 409.28 2294.35 29.34 2012-08-14 22:35:09.000 227 33381.31 409.27 2294.42 29.34 2012-08-14 22:35:10.000 227 33381.43 409.30 2294.34 29.34 2012-08-14 22:35:11.000 227 33381.34 409.31 2294.36 29.34 2012-08-14 22:35:12.000 227 33381.27 409.32 2294.38 29.34 2012-08-14 22:35:13.000 227 33381.36 409.27 2294.36 29.34 2012-08-14 22:35:14.000 227 33381.30 409.29 2294.41 29.34 2012-08-14 22:35:15.000 227 33381.37 409.28 2294.31 29.34 2012-08-14 22:35:16.000 227 33381.31 409.31 2294.36 29.34 2012-08-14 22:35:17.000 227 33381.31 409.31 2294.39 29.34 2012-08-14 22:35:18.000 227 33381.29 409.31 2294.30 29.34 2012-08-14 22:35:19.000 227 33381.35 409.30 2294.27 29.34 2012-08-14 22:35:20.000 227 33381.33 409.29 2294.36 29.34 2012-08-14 22:35:21.000 227 33381.30 409.35 2294.31 29.34 2012-08-14 22:35:22.000 227 33381.34 409.31 2294.33 29.34 2012-08-14 22:35:23.000 227 33381.41 409.29 2294.37 29.34 2012-08-14 22:35:24.000 227 33381.27 409.32 2294.36 29.34 2012-08-14 22:35:25.000 227 33381.23 409.32 2294.35 29.34 2012-08-14 22:35:26.000 227 33381.23 409.29 2294.33 29.34 2012-08-14 22:35:27.000 227 33381.22 409.30 2294.42 29.34 2012-08-14 22:35:28.000 227 33381.18 409.31 2294.39 29.34 2012-08-14 22:35:29.000 227 33381.21 409.31 2294.33 29.34 2012-08-14 22:35:30.000 227 33381.26 409.29 2294.32 29.34 2012-08-14 22:35:31.000 227 33381.28 409.25 2294.41 29.34 2012-08-14 22:35:32.000 227 33381.30 409.35 2294.37 29.34 2012-08-14 22:35:33.000 227 33381.27 409.33 2294.35 29.34 2012-08-14 22:35:34.000 227 33381.20 409.29 2294.39 29.34 2012-08-14 22:35:35.000 227 33381.23 409.30 2294.40 29.34 2012-08-14 22:35:36.000 227 33381.15 409.29 2294.41 29.34 2012-08-14 22:35:36.000 227 33381.20 409.28 2294.38 29.34 2012-08-14 22:35:38.000 227 33381.26 409.36 2294.39 29.34 2012-08-14 22:35:39.000 227 33381.21 409.27 2294.34 29.34 2012-08-14 22:35:40.000 227 33381.12 409.34 2294.37 29.34 2012-08-14 22:35:41.000 227 33381.23 409.31 2294.33 29.34 2012-08-14 22:35:42.000 227 33381.16 409.30 2294.40 29.34 2012-08-14 22:35:43.000 227 33381.24 409.29 2294.40 29.34 2012-08-14 22:35:44.000 227 33381.17 409.28 2294.37 29.34 2012-08-14 22:35:45.000 227 33381.16 409.28 2294.40 29.34 2012-08-14 22:35:46.000 227 33381.21 409.32 2294.47 29.34 2012-08-14 22:35:47.000 227 33381.20 409.34 2294.27 29.34 2012-08-14 22:35:48.000 227 33381.14 409.31 2294.34 29.34 2012-08-14 22:35:49.000 227 33381.22 409.29 2294.39 29.34 2012-08-14 22:35:49.000 227 33381.17 409.28 2294.38 29.34 2012-08-14 22:35:51.000 227 33381.08 409.28 2294.42 29.34 2012-08-14 22:35:52.000 227 33381.09 409.26 2294.36 29.34 2012-08-14 22:35:53.000 227 33381.13 409.28 2294.36 29.34 2012-08-14 22:35:54.000 227 33381.07 409.25 2294.37 29.34 2012-08-14 22:35:55.000 227 33381.17 409.32 2294.41 29.34 2012-08-14 22:35:56.000 227 33381.07 409.29 2294.38 29.34 2012-08-14 22:35:57.000 227 33381.21 409.31 2294.31 29.34 2012-08-14 22:35:58.000 227 33381.04 409.31 2294.39 29.34 2012-08-14 22:35:59.000 227 33381.18 409.28 2294.43 29.34 2012-08-14 22:36:00.000 227 33381.07 409.32 2294.39 29.34 2012-08-14 22:36:01.000 227 33381.14 409.33 2294.38 29.34 2012-08-14 22:36:02.000 227 33381.17 409.27 2294.34 29.34 2012-08-14 22:36:03.000 227 33381.02 409.32 2294.33 29.34 2012-08-14 22:36:04.000 227 33381.20 409.31 2294.27 29.34 2012-08-14 22:36:05.000 227 33381.00 409.32 2294.28 29.34 2012-08-14 22:36:06.000 227 33381.12 409.28 2294.34 29.34 2012-08-14 22:36:07.000 227 33381.20 409.30 2294.32 29.34 2012-08-14 22:36:08.000 227 33381.18 409.30 2294.41 29.34 2012-08-14 22:36:09.000 227 33381.02 409.31 2294.34 29.34 2012-08-14 22:36:10.000 227 33381.12 409.32 2294.36 29.34 2012-08-14 22:36:11.000 227 33381.09 409.28 2294.34 29.34 2012-08-14 22:36:12.000 227 33381.10 409.29 2294.34 29.34 2012-08-14 22:36:13.000 227 33381.18 409.31 2294.34 29.34 2012-08-14 22:36:14.000 227 33381.14 409.28 2294.26 29.34 2012-08-14 22:36:15.000 227 33381.06 409.31 2294.34 29.34 2012-08-14 22:36:16.000 227 33381.20 409.34 2294.31 29.34 2012-08-14 22:36:17.000 227 33381.01 409.36 2294.33 29.34 2012-08-14 22:36:18.000 227 33381.03 409.37 2294.28 29.34 2012-08-14 22:36:19.000 227 33381.10 409.34 2294.37 29.34 2012-08-14 22:36:20.000 227 33381.14 409.30 2294.33 29.34 2012-08-14 22:36:21.000 227 33380.93 409.33 2294.27 29.34 2012-08-14 22:36:22.000 227 33381.15 409.30 2294.23 29.34 2012-08-14 22:36:23.000 227 33380.92 409.33 2294.28 29.34 2012-08-14 22:36:24.000 227 33381.04 409.32 2294.27 29.34 2012-08-14 22:36:25.000 227 33381.04 409.33 2294.21 29.34 2012-08-14 22:36:26.000 227 33381.10 409.35 2294.31 29.34 2012-08-14 22:36:27.000 227 33381.04 409.33 2294.33 29.34 2012-08-14 22:36:28.000 227 33381.01 409.39 2294.24 29.34 2012-08-14 22:36:29.000 227 33381.02 409.35 2294.34 29.34 2012-08-14 22:36:30.000 227 33381.05 409.34 2294.28 29.34 2012-08-14 22:36:30.000 227 33381.02 409.33 2294.28 29.34 2012-08-14 22:36:32.000 227 33380.99 409.39 2294.31 29.34 2012-08-14 22:36:33.000 227 33380.97 409.38 2294.31 29.34 2012-08-14 22:36:34.000 227 33381.01 409.37 2294.38 29.34 2012-08-14 22:36:35.000 227 33380.95 409.35 2294.24 29.34 2012-08-14 22:36:36.000 227 33380.95 409.38 2294.31 29.34 2012-08-14 22:36:37.000 227 33381.02 409.34 2294.33 29.34 2012-08-14 22:36:38.000 227 33380.94 409.36 2294.29 29.34 2012-08-14 22:36:39.000 227 33380.91 409.38 2294.31 29.34 2012-08-14 22:36:40.000 227 33381.02 409.37 2294.35 29.34 2012-08-14 22:36:41.000 227 33380.96 409.38 2294.29 29.34 2012-08-14 22:36:42.000 227 33380.88 409.39 2294.27 29.34 2012-08-14 22:36:43.000 227 33380.92 409.39 2294.35 29.34 2012-08-14 22:36:43.000 227 33380.93 409.43 2294.36 29.34 2012-08-14 22:36:45.000 227 33380.95 409.39 2294.36 29.34 2012-08-14 22:36:46.000 227 33381.02 409.41 2294.37 29.34 2012-08-14 22:36:47.000 227 33380.82 409.38 2294.31 29.34 2012-08-14 22:36:48.000 227 33380.93 409.38 2294.35 29.34 2012-08-14 22:36:49.000 227 33380.92 409.41 2294.31 29.34 2012-08-14 22:36:50.000 227 33380.90 409.40 2294.30 29.34 2012-08-14 22:36:51.000 227 33380.80 409.43 2294.33 29.34 2012-08-14 22:36:52.000 227 33380.98 409.42 2294.21 29.34 2012-08-14 22:36:53.000 227 33380.83 409.37 2294.31 29.34 2012-08-14 22:36:54.000 227 33380.92 409.36 2294.33 29.34 2012-08-14 22:36:55.000 227 33380.80 409.43 2294.31 29.34 2012-08-14 22:36:56.000 227 33380.92 409.40 2294.35 29.34 2012-08-14 22:36:57.000 227 33380.82 409.39 2294.37 29.34 2012-08-14 22:36:58.000 227 33380.83 409.43 2294.31 29.34 2012-08-14 22:36:59.000 227 33380.85 409.43 2294.40 29.34 2012-08-14 22:37:00.000 227 33380.85 409.38 2294.37 29.34 2012-08-14 22:37:01.000 227 33380.79 409.43 2294.33 29.34 2012-08-14 22:37:02.000 227 33380.79 409.38 2294.31 29.34 2012-08-14 22:37:03.000 227 33380.68 409.36 2294.34 29.34 2012-08-14 22:37:04.000 227 33380.84 409.42 2294.32 29.34 2012-08-14 22:37:05.000 227 33380.71 409.38 2294.30 29.34 2012-08-14 22:37:06.000 227 33380.74 409.38 2294.28 29.34 2012-08-14 22:37:07.000 227 33380.83 409.35 2294.27 29.34 2012-08-14 22:37:08.000 227 33380.81 409.35 2294.33 29.34 2012-08-14 22:37:09.000 227 33380.83 409.37 2294.36 29.34 2012-08-14 22:37:10.000 227 33380.73 409.36 2294.36 29.34 2012-08-14 22:37:11.000 227 33380.82 409.37 2294.34 29.34 2012-08-14 22:37:12.000 227 33380.86 409.40 2294.33 29.34 2012-08-14 22:37:13.000 227 33380.80 409.38 2294.34 29.34 2012-08-14 22:37:14.000 227 33380.83 409.39 2294.33 29.34 2012-08-14 22:37:15.000 227 33380.74 409.35 2294.28 29.34 2012-08-14 22:37:16.000 227 33380.72 409.37 2294.34 29.34 2012-08-14 22:37:17.000 227 33380.76 409.40 2294.38 29.34 2012-08-14 22:37:18.000 227 33380.85 409.37 2294.37 29.34 2012-08-14 22:37:19.000 227 33380.73 409.35 2294.34 29.34 2012-08-14 22:37:20.000 227 33380.79 409.33 2294.38 29.34 2012-08-14 22:37:21.000 227 33380.71 409.35 2294.30 29.34 2012-08-14 22:37:22.000 227 33380.88 409.35 2294.40 29.34 2012-08-14 22:37:23.000 227 33380.80 409.31 2294.31 29.34 2012-08-14 22:37:24.000 227 33380.80 409.33 2294.40 29.34 2012-08-14 22:37:24.000 227 33380.79 409.33 2294.29 29.34 2012-08-14 22:37:26.000 227 33380.78 409.32 2294.41 29.34 2012-08-14 22:37:27.000 227 33380.76 409.35 2294.31 29.34 2012-08-14 22:37:28.000 227 33380.80 409.29 2294.28 29.34 2012-08-14 22:37:29.000 227 33380.82 409.34 2294.31 29.34 2012-08-14 22:37:30.000 227 33380.83 409.33 2294.39 29.34 2012-08-14 22:37:31.000 227 33380.83 409.31 2294.37 29.34 2012-08-14 22:37:32.000 227 33380.84 409.32 2294.34 29.34 2012-08-14 22:37:33.000 227 33380.83 409.32 2294.34 29.34 2012-08-14 22:37:34.000 227 33380.85 409.25 2294.37 29.34 2012-08-14 22:37:35.000 227 33380.81 409.33 2294.34 29.34 2012-08-14 22:37:36.000 227 33380.77 409.34 2294.31 29.34 2012-08-14 22:37:37.000 227 33380.96 409.36 2294.36 29.34 2012-08-14 22:37:37.000 227 33380.92 409.35 2294.38 29.34 2012-08-14 22:37:39.000 227 33380.85 409.32 2294.25 29.34 2012-08-14 22:37:40.000 227 33380.95 409.32 2294.28 29.34 2012-08-14 22:37:41.000 227 33380.79 409.30 2294.31 29.34 2012-08-14 22:37:42.000 227 33380.83 409.28 2294.28 29.34 2012-08-14 22:37:43.000 227 33380.85 409.31 2294.25 29.34 2012-08-14 22:37:44.000 227 33380.87 409.31 2294.26 29.34 2012-08-14 22:37:45.000 227 33380.82 409.25 2294.29 29.34 2012-08-14 22:37:46.000 227 33380.84 409.29 2294.27 29.34 2012-08-14 22:37:47.000 227 33380.82 409.28 2294.27 29.34 2012-08-14 22:37:48.000 227 33380.85 409.30 2294.24 29.34 2012-08-14 22:37:49.000 227 33380.83 409.36 2294.34 29.34 2012-08-14 22:37:50.000 227 33380.85 409.32 2294.23 29.34 2012-08-14 22:37:51.000 227 33380.82 409.33 2294.24 29.34 2012-08-14 22:37:52.000 227 33380.89 409.30 2294.25 29.34 2012-08-14 22:37:53.000 227 33380.82 409.25 2294.19 29.34 2012-08-14 22:37:54.000 227 33380.82 409.26 2294.16 29.34 2012-08-14 22:37:55.000 227 33380.89 409.25 2294.34 29.34 2012-08-14 22:37:56.000 227 33380.81 409.36 2294.21 29.34 2012-08-14 22:37:57.000 227 33380.90 409.35 2294.24 29.34 2012-08-14 22:37:58.000 227 33380.89 409.32 2294.24 29.34 2012-08-14 22:37:59.000 227 33380.82 409.32 2294.30 29.34 2012-08-14 22:38:00.000 227 33380.82 409.31 2294.21 29.34 2012-08-14 22:38:01.000 227 33380.92 409.31 2294.28 29.34 2012-08-14 22:38:02.000 227 33380.86 409.32 2294.23 29.34 2012-08-14 22:38:03.000 227 33380.88 409.34 2294.17 29.34 2012-08-14 22:38:04.000 227 33380.82 409.31 2294.25 29.34 2012-08-14 22:38:05.000 227 33380.86 409.34 2294.25 29.34 2012-08-14 22:38:06.000 227 33380.71 409.29 2294.25 29.34 2012-08-14 22:38:07.000 227 33380.74 409.33 2294.17 29.34 2012-08-14 22:38:08.000 227 33380.82 409.31 2294.27 29.34 2012-08-14 22:38:09.000 227 33380.88 409.31 2294.24 29.34 2012-08-14 22:38:10.000 227 33380.82 409.32 2294.33 29.34 2012-08-14 22:38:11.000 227 33380.92 409.34 2294.26 29.34 2012-08-14 22:38:12.000 227 33380.73 409.31 2294.29 29.34 2012-08-14 22:38:13.000 227 33380.76 409.38 2294.25 29.34 2012-08-14 22:38:14.000 227 33380.81 409.30 2294.21 29.34 2012-08-14 22:38:15.000 227 33380.82 409.33 2294.22 29.34 2012-08-14 22:38:16.000 227 33380.70 409.29 2294.27 29.34 2012-08-14 22:38:17.000 227 33380.82 409.29 2294.22 29.34 2012-08-14 22:38:18.000 227 33380.74 409.28 2294.26 29.34 2012-08-14 22:38:18.000 227 33380.80 409.34 2294.32 29.34 2012-08-14 22:38:20.000 227 33380.79 409.30 2294.23 29.34 2012-08-14 22:38:21.000 227 33380.84 409.30 2294.21 29.34 2012-08-14 22:38:22.000 227 33380.70 409.30 2294.28 29.34 2012-08-14 22:38:23.000 227 33380.82 409.34 2294.27 29.34 2012-08-14 22:38:24.000 227 33380.71 409.34 2294.23 29.34 2012-08-14 22:38:25.000 227 33380.77 409.31 2294.28 29.34 2012-08-14 22:38:26.000 227 33380.78 409.32 2294.22 29.34 2012-08-14 22:38:27.000 227 33380.79 409.31 2294.24 29.34 2012-08-14 22:38:28.000 227 33380.79 409.37 2294.25 29.34 2012-08-14 22:38:29.000 227 33380.74 409.33 2294.23 29.34 2012-08-14 22:38:30.000 227 33380.75 409.32 2294.31 29.34 2012-08-14 22:38:31.000 227 33380.73 409.38 2294.31 29.34 2012-08-14 22:38:31.000 227 33380.73 409.36 2294.35 29.34 2012-08-14 22:38:33.000 227 33380.73 409.32 2294.27 29.34 2012-08-14 22:38:34.000 227 33380.67 409.35 2294.25 29.34 2012-08-14 22:38:35.000 227 33380.74 409.35 2294.29 29.34 2012-08-14 22:38:36.000 227 33380.65 409.38 2294.25 29.34 2012-08-14 22:38:37.000 227 33380.70 409.39 2294.23 29.34 2012-08-14 22:38:38.000 227 33380.77 409.32 2294.34 29.34 2012-08-14 22:38:39.000 227 33380.68 409.30 2294.33 29.34 2012-08-14 22:38:40.000 227 33380.67 409.37 2294.31 29.34 2012-08-14 22:38:41.000 227 33380.63 409.35 2294.29 29.34 2012-08-14 22:38:42.000 227 33380.67 409.34 2294.32 29.34 2012-08-14 22:38:43.000 227 33380.70 409.41 2294.30 29.34 2012-08-14 22:38:44.000 227 33380.65 409.40 2294.25 29.34 2012-08-14 22:38:45.000 227 33380.62 409.39 2294.26 29.34 2012-08-14 22:38:46.000 227 33380.67 409.42 2294.29 29.34 2012-08-14 22:38:47.000 227 33380.70 409.42 2294.28 29.34 2012-08-14 22:38:48.000 227 33380.61 409.35 2294.31 29.34 2012-08-14 22:38:49.000 227 33380.62 409.39 2294.22 29.34 2012-08-14 22:38:50.000 227 33380.64 409.38 2294.20 29.34 2012-08-14 22:38:51.000 227 33380.60 409.36 2294.30 29.34 2012-08-14 22:38:52.000 227 33380.69 409.40 2294.31 29.34 2012-08-14 22:38:53.000 227 33380.58 409.34 2294.34 29.34 2012-08-14 22:38:54.000 227 33380.63 409.39 2294.33 29.34 2012-08-14 22:38:55.000 227 33380.57 409.39 2294.25 29.34 2012-08-14 22:38:56.000 227 33380.57 409.37 2294.29 29.34 2012-08-14 22:38:57.000 227 33380.55 409.37 2294.25 29.34 2012-08-14 22:38:58.000 227 33380.55 409.38 2294.28 29.34 2012-08-14 22:38:59.000 227 33380.64 409.39 2294.33 29.34 2012-08-14 22:39:00.000 227 33380.60 409.41 2294.29 29.34 2012-08-14 22:39:01.000 227 33380.54 409.40 2294.25 29.34 2012-08-14 22:39:02.000 227 33380.55 409.40 2294.29 29.34 2012-08-14 22:39:03.000 227 33380.60 409.37 2294.26 29.34 2012-08-14 22:39:04.000 227 33380.53 409.37 2294.31 29.34 2012-08-14 22:39:05.000 227 33380.65 409.34 2294.35 29.34 2012-08-14 22:39:06.000 227 33380.65 409.40 2294.27 29.34 2012-08-14 22:39:07.000 227 33380.62 409.39 2294.21 29.34 2012-08-14 22:39:08.000 227 33380.66 409.35 2294.25 29.34 2012-08-14 22:39:09.000 227 33380.60 409.34 2294.20 29.34 2012-08-14 22:39:10.000 227 33380.57 409.40 2294.24 29.34 2012-08-14 22:39:11.000 227 33380.57 409.40 2294.26 29.34 2012-08-14 22:39:12.000 227 33380.52 409.39 2294.22 29.34 2012-08-14 22:39:12.000 227 33380.54 409.40 2294.27 29.34 2012-08-14 22:39:14.000 227 33380.64 409.36 2294.37 29.34 2012-08-14 22:39:15.000 227 33380.57 409.39 2294.36 29.34 2012-08-14 22:39:16.000 227 33380.61 409.39 2294.33 29.34 2012-08-14 22:39:17.000 227 33380.63 409.42 2294.31 29.34 2012-08-14 22:39:18.000 227 33380.55 409.39 2294.30 29.34 2012-08-14 22:39:19.000 227 33380.54 409.38 2294.18 29.34 2012-08-14 22:39:20.000 227 33380.68 409.38 2294.28 29.34 2012-08-14 22:39:21.000 227 33380.59 409.42 2294.20 29.34 2012-08-14 22:39:22.000 227 33380.65 409.41 2294.27 29.34 2012-08-14 22:39:23.000 227 33380.60 409.35 2294.25 29.34 2012-08-14 22:39:24.000 227 33380.67 409.38 2294.25 29.34 2012-08-14 22:39:25.000 227 33380.64 409.37 2294.25 29.34 2012-08-14 22:39:25.000 227 33380.72 409.43 2294.36 29.34 2012-08-14 22:39:27.000 227 33380.69 409.38 2294.22 29.34 2012-08-14 22:39:28.000 227 33380.72 409.40 2294.25 29.34 2012-08-14 22:39:29.000 227 33380.71 409.38 2294.22 29.34 2012-08-14 22:39:30.000 227 33380.73 409.38 2294.16 29.34 2012-08-14 22:39:31.000 227 33380.68 409.38 2294.20 29.34 2012-08-14 22:39:32.000 227 33380.66 409.35 2294.25 29.34 2012-08-14 22:39:33.000 227 33380.64 409.40 2294.27 29.34 2012-08-14 22:39:34.000 227 33380.77 409.38 2294.20 29.34 2012-08-14 22:39:35.000 227 33380.68 409.42 2294.30 29.34 2012-08-14 22:39:36.000 227 33380.71 409.41 2294.23 29.34 2012-08-14 22:39:37.000 227 33380.70 409.41 2294.12 29.34 2012-08-14 22:39:38.000 227 33380.65 409.41 2294.27 29.34 2012-08-14 22:39:39.000 227 33380.70 409.41 2294.23 29.34 2012-08-14 22:39:40.000 227 33380.62 409.42 2294.24 29.34 2012-08-14 22:39:41.000 227 33380.69 409.43 2294.21 29.34 2012-08-14 22:39:42.000 227 33380.65 409.43 2294.21 29.34 2012-08-14 22:39:43.000 227 33380.62 409.42 2294.24 29.34 2012-08-14 22:39:44.000 227 33380.68 409.46 2294.24 29.34 2012-08-14 22:39:45.000 227 33380.75 409.40 2294.22 29.34 2012-08-14 22:39:46.000 227 33380.72 409.43 2294.28 29.34 2012-08-14 22:39:47.000 227 33380.71 409.46 2294.28 29.34 2012-08-14 22:39:48.000 227 33380.74 409.46 2294.22 29.34 2012-08-14 22:39:49.000 227 33380.77 409.44 2294.28 29.34 2012-08-14 22:39:50.000 227 33380.73 409.44 2294.25 29.34 2012-08-14 22:39:51.000 227 33380.70 409.41 2294.22 29.34 2012-08-14 22:39:52.000 227 33380.77 409.45 2294.26 29.34 2012-08-14 22:39:53.000 227 33380.65 409.43 2294.26 29.34 2012-08-14 22:39:54.000 227 33380.85 409.40 2294.26 29.34 2012-08-14 22:39:55.000 227 33380.77 409.46 2294.22 29.34 2012-08-14 22:39:56.000 227 33380.77 409.44 2294.26 29.34 2012-08-14 22:39:57.000 227 33380.77 409.42 2294.21 29.34 2012-08-14 22:39:58.000 227 33380.82 409.44 2294.29 29.34 2012-08-14 22:39:59.000 227 33380.62 409.45 2294.27 29.34 2012-08-14 22:40:00.000 227 33380.85 409.47 2294.20 29.34 2012-08-14 22:40:01.000 227 33380.76 409.46 2294.23 29.34 2012-08-14 22:40:02.000 227 33380.77 409.49 2294.20 29.34 2012-08-14 22:40:03.000 227 33380.70 409.48 2294.21 29.34 2012-08-14 22:40:04.000 227 33380.77 409.49 2294.22 29.34 2012-08-14 22:40:05.000 227 33380.75 409.49 2294.20 29.34 2012-08-14 22:40:06.000 227 33380.73 409.51 2294.17 29.34 2012-08-14 22:40:06.000 227 33380.76 409.51 2294.16 29.34 2012-08-14 22:40:08.000 227 33380.71 409.48 2294.24 29.34 2012-08-14 22:40:09.000 227 33380.76 409.53 2294.25 29.34 2012-08-14 22:40:10.000 227 33380.68 409.54 2294.22 29.34 2012-08-14 22:40:11.000 227 33380.69 409.45 2294.14 29.34 2012-08-14 22:40:12.000 227 33380.78 409.54 2294.19 29.34 2012-08-14 22:40:13.000 227 33380.69 409.52 2294.20 29.34 2012-08-14 22:40:14.000 227 33380.78 409.52 2294.22 29.34 2012-08-14 22:40:15.000 227 33380.73 409.50 2294.12 29.34 2012-08-14 22:40:16.000 227 33380.76 409.50 2294.24 29.34 2012-08-14 22:40:17.000 227 33380.61 409.52 2294.25 29.34 2012-08-14 22:40:18.000 227 33380.62 409.53 2294.20 29.34 2012-08-14 22:40:19.000 227 33380.68 409.52 2294.16 29.34 2012-08-14 22:40:19.000 227 33380.67 409.51 2294.18 29.34 2012-08-14 22:40:21.000 227 33380.68 409.53 2294.20 29.34 2012-08-14 22:40:22.000 227 33380.64 409.52 2294.17 29.34 2012-08-14 22:40:23.000 227 33380.68 409.52 2294.24 29.34 2012-08-14 22:40:24.000 227 33380.73 409.53 2294.26 29.34 2012-08-14 22:40:25.000 227 33380.68 409.48 2294.19 29.34 2012-08-14 22:40:26.000 227 33380.64 409.51 2294.22 29.34 2012-08-14 22:40:27.000 227 33380.65 409.55 2294.17 29.34 2012-08-14 22:40:28.000 227 33380.63 409.55 2294.28 29.34 2012-08-14 22:40:29.000 227 33380.67 409.53 2294.19 29.34 2012-08-14 22:40:30.000 227 33380.58 409.44 2294.26 29.34 2012-08-14 22:40:31.000 227 33380.61 409.42 2294.23 29.34 2012-08-14 22:40:32.000 227 33380.64 409.49 2294.21 29.34 2012-08-14 22:40:33.000 227 33380.57 409.51 2294.21 29.34 2012-08-14 22:40:34.000 227 33380.57 409.51 2294.29 29.34 2012-08-14 22:40:35.000 227 33380.62 409.51 2294.31 29.34 2012-08-14 22:40:36.000 227 33380.60 409.61 2294.28 29.34 2012-08-14 22:40:37.000 227 33380.58 409.58 2294.21 29.34 2012-08-14 22:40:38.000 227 33380.54 409.56 2294.29 29.34 2012-08-14 22:40:39.000 227 33380.58 409.56 2294.29 29.34 2012-08-14 22:40:40.000 227 33380.65 409.52 2294.15 29.34 2012-08-14 22:40:41.000 227 33380.61 409.57 2294.22 29.34 2012-08-14 22:40:42.000 227 33380.59 409.51 2294.20 29.34 2012-08-14 22:40:43.000 227 33380.54 409.51 2294.20 29.34 2012-08-14 22:40:44.000 227 33380.56 409.52 2294.31 29.34 2012-08-14 22:40:45.000 227 33380.58 409.54 2294.20 29.34 2012-08-14 22:40:46.000 227 33380.50 409.49 2294.26 29.34 2012-08-14 22:40:47.000 227 33380.60 409.55 2294.23 29.34 2012-08-14 22:40:48.000 227 33380.51 409.54 2294.21 29.34 2012-08-14 22:40:49.000 227 33380.48 409.51 2294.20 29.34 2012-08-14 22:40:50.000 227 33380.57 409.52 2294.28 29.34 2012-08-14 22:40:51.000 227 33380.55 409.50 2294.20 29.34 2012-08-14 22:40:52.000 227 33380.58 409.48 2294.16 29.34 2012-08-14 22:40:53.000 227 33380.57 409.52 2294.19 29.34 2012-08-14 22:40:54.000 227 33380.49 409.55 2294.33 29.34 2012-08-14 22:40:55.000 227 33380.54 409.55 2294.31 29.34 2012-08-14 22:40:56.000 227 33380.57 409.48 2294.21 29.34 2012-08-14 22:40:57.000 227 33380.52 409.55 2294.24 29.34 2012-08-14 22:40:58.000 227 33380.54 409.51 2294.30 29.34 2012-08-14 22:40:59.000 227 33380.60 409.53 2294.30 29.34 2012-08-14 22:41:00.000 227 33380.65 409.51 2294.22 29.34 2012-08-14 22:41:00.000 227 33380.62 409.50 2294.28 29.34 2012-08-14 22:41:02.000 227 33380.51 409.50 2294.18 29.34 2012-08-14 22:41:03.000 227 33380.50 409.51 2294.21 29.34 2012-08-14 22:41:04.000 227 33380.49 409.54 2294.27 29.34 2012-08-14 22:41:05.000 227 33380.59 409.52 2294.21 29.34 2012-08-14 22:41:06.000 227 33380.50 409.52 2294.24 29.34 2012-08-14 22:41:07.000 227 33380.49 409.54 2294.30 29.34 2012-08-14 22:41:08.000 227 33380.52 409.54 2294.22 29.34 2012-08-14 22:41:09.000 227 33380.55 409.51 2294.30 29.34 2012-08-14 22:41:10.000 227 33380.50 409.55 2294.28 29.34 2012-08-14 22:41:11.000 227 33380.53 409.58 2294.30 29.34 2012-08-14 22:41:12.000 227 33380.48 409.56 2294.19 29.34 2012-08-14 22:41:13.000 227 33380.47 409.55 2294.19 29.34 2012-08-14 22:41:13.000 227 33380.52 409.53 2294.29 29.34 2012-08-14 22:41:15.000 227 33380.44 409.53 2294.29 29.34 2012-08-14 22:41:16.000 227 33380.35 409.54 2294.34 29.34 2012-08-14 22:41:17.000 227 33380.55 409.50 2294.25 29.34 2012-08-14 22:41:18.000 227 33380.44 409.57 2294.31 29.34 2012-08-14 22:41:19.000 227 33380.42 409.57 2294.33 29.34 2012-08-14 22:41:20.000 227 33380.53 409.54 2294.28 29.34 2012-08-14 22:41:21.000 227 33380.52 409.54 2294.33 29.34 2012-08-14 22:41:22.000 227 33380.49 409.55 2294.38 29.34 2012-08-14 22:41:23.000 227 33380.36 409.54 2294.41 29.34 2012-08-14 22:41:24.000 227 33380.51 409.54 2294.31 29.34 2012-08-14 22:41:25.000 227 33380.46 409.55 2294.30 29.34 2012-08-14 22:41:26.000 227 33380.43 409.54 2294.28 29.34 2012-08-14 22:41:27.000 227 33380.39 409.54 2294.34 29.34 2012-08-14 22:41:28.000 227 33380.39 409.57 2294.36 29.34 2012-08-14 22:41:29.000 227 33380.36 409.54 2294.30 29.34 2012-08-14 22:41:30.000 227 33380.40 409.54 2294.34 29.34 2012-08-14 22:41:31.000 227 33380.32 409.57 2294.28 29.34 2012-08-14 22:41:32.000 227 33380.37 409.53 2294.31 29.34 2012-08-14 22:41:33.000 227 33380.29 409.56 2294.30 29.34 2012-08-14 22:41:34.000 227 33380.33 409.58 2294.27 29.34 2012-08-14 22:41:35.000 227 33380.33 409.59 2294.25 29.34 2012-08-14 22:41:36.000 227 33380.40 409.56 2294.27 29.34 2012-08-14 22:41:37.000 227 33380.40 409.56 2294.30 29.34 2012-08-14 22:41:38.000 227 33380.34 409.55 2294.30 29.34 2012-08-14 22:41:39.000 227 33380.37 409.61 2294.28 29.34 2012-08-14 22:41:40.000 227 33380.33 409.56 2294.29 29.34 2012-08-14 22:41:41.000 227 33380.28 409.63 2294.25 29.34 2012-08-14 22:41:42.000 227 33380.41 409.59 2294.25 29.34 2012-08-14 22:41:43.000 227 33380.29 409.55 2294.26 29.34 2012-08-14 22:41:44.000 227 33380.26 409.62 2294.34 29.34 2012-08-14 22:41:45.000 227 33380.26 409.58 2294.30 29.34 2012-08-14 22:41:46.000 227 33380.36 409.59 2294.26 29.34 2012-08-14 22:41:47.000 227 33380.14 409.58 2294.37 29.34 2012-08-14 22:41:48.000 227 33380.25 409.60 2294.31 29.34 2012-08-14 22:41:49.000 227 33380.23 409.56 2294.33 29.34 2012-08-14 22:41:50.000 227 33380.27 409.56 2294.29 29.34 2012-08-14 22:41:51.000 227 33380.26 409.60 2294.33 29.34 2012-08-14 22:41:52.000 227 33380.18 409.65 2294.32 29.34 2012-08-14 22:41:53.000 227 33380.24 409.60 2294.33 29.34 2012-08-14 22:41:54.000 227 33380.17 409.60 2294.26 29.34 2012-08-14 22:41:54.000 227 33380.19 409.58 2294.31 29.34 2012-08-14 22:41:56.000 227 33380.13 409.62 2294.26 29.34 2012-08-14 22:41:57.000 227 33380.19 409.62 2294.32 29.34 2012-08-14 22:41:58.000 227 33380.14 409.60 2294.31 29.34 2012-08-14 22:41:59.000 227 33380.03 409.60 2294.28 29.34 2012-08-14 22:42:00.000 227 33380.25 409.62 2294.31 29.34 2012-08-14 22:42:01.000 227 33380.18 409.61 2294.31 29.34 2012-08-14 22:42:02.000 227 33380.12 409.66 2294.34 29.34 2012-08-14 22:42:03.000 227 33380.11 409.60 2294.35 29.34 2012-08-14 22:42:04.000 227 33380.15 409.60 2294.38 29.34 2012-08-14 22:42:05.000 227 33380.04 409.58 2294.30 29.34 2012-08-14 22:42:06.000 227 33380.11 409.57 2294.29 29.34 2012-08-14 22:42:07.000 227 33380.06 409.58 2294.29 29.34 2012-08-14 22:42:07.000 227 33380.12 409.58 2294.30 29.34 2012-08-14 22:42:09.000 227 33380.05 409.58 2294.33 29.34 2012-08-14 22:42:10.000 227 33380.04 409.53 2294.32 29.34 2012-08-14 22:42:11.000 227 33380.05 409.58 2294.33 29.34 2012-08-14 22:42:12.000 227 33380.13 409.59 2294.40 29.34 2012-08-14 22:42:13.000 227 33380.06 409.60 2294.36 29.34 2012-08-14 22:42:14.000 227 33380.03 409.57 2294.28 29.34 2012-08-14 22:42:15.000 227 33380.04 409.56 2294.37 29.34 2012-08-14 22:42:16.000 227 33380.15 409.57 2294.33 29.34 2012-08-14 22:42:17.000 227 33380.00 409.54 2294.37 29.34 2012-08-14 22:42:18.000 227 33379.93 409.62 2294.27 29.34 2012-08-14 22:42:19.000 227 33380.01 409.62 2294.36 29.34 2012-08-14 22:42:20.000 227 33380.02 409.60 2294.32 29.34 2012-08-14 22:42:21.000 227 33379.96 409.60 2294.31 29.34 2012-08-14 22:42:22.000 227 33379.95 409.59 2294.36 29.34 2012-08-14 22:42:23.000 227 33380.01 409.57 2294.30 29.34 2012-08-14 22:42:24.000 227 33379.83 409.54 2294.36 29.34 2012-08-14 22:42:25.000 227 33379.90 409.57 2294.33 29.34 2012-08-14 22:42:26.000 227 33379.89 409.60 2294.34 29.34 2012-08-14 22:42:27.000 227 33379.90 409.59 2294.28 29.34 2012-08-14 22:42:28.000 227 33379.79 409.58 2294.39 29.34 2012-08-14 22:42:29.000 227 33379.85 409.64 2294.36 29.34 2012-08-14 22:42:30.000 227 33379.94 409.58 2294.43 29.34 2012-08-14 22:42:31.000 227 33379.80 409.61 2294.38 29.34 2012-08-14 22:42:32.000 227 33379.85 409.61 2294.35 29.34 2012-08-14 22:42:33.000 227 33379.89 409.61 2294.37 29.34 2012-08-14 22:42:34.000 227 33379.89 409.67 2294.37 29.34 2012-08-14 22:42:35.000 227 33379.83 409.65 2294.34 29.34 2012-08-14 22:42:36.000 227 33379.95 409.63 2294.31 29.34 2012-08-14 22:42:37.000 227 33379.84 409.66 2294.34 29.34 2012-08-14 22:42:38.000 227 33379.82 409.61 2294.36 29.34 2012-08-14 22:42:39.000 227 33379.81 409.62 2294.41 29.34 2012-08-14 22:42:40.000 227 33379.77 409.62 2294.35 29.34 2012-08-14 22:42:41.000 227 33379.90 409.64 2294.47 29.34 2012-08-14 22:42:42.000 227 33379.82 409.62 2294.45 29.34 2012-08-14 22:42:43.000 227 33379.85 409.62 2294.45 29.34 2012-08-14 22:42:44.000 227 33379.78 409.65 2294.37 29.34 2012-08-14 22:42:45.000 227 33379.74 409.62 2294.34 29.34 2012-08-14 22:42:46.000 227 33379.85 409.68 2294.41 29.34 2012-08-14 22:42:47.000 227 33379.80 409.62 2294.36 29.34 2012-08-14 22:42:48.000 227 33379.73 409.62 2294.43 29.34 2012-08-14 22:42:48.000 227 33379.77 409.68 2294.44 29.34 2012-08-14 22:42:50.000 227 33379.80 409.67 2294.31 29.34 2012-08-14 22:42:51.000 227 33379.84 409.65 2294.42 29.34 2012-08-14 22:42:52.000 227 33379.81 409.71 2294.30 29.34 2012-08-14 22:42:53.000 227 33379.76 409.65 2294.54 29.34 2012-08-14 22:42:54.000 227 33379.83 409.64 2294.40 29.34 2012-08-14 22:42:55.000 227 33379.80 409.65 2294.41 29.34 2012-08-14 22:42:56.000 227 33380.13 409.82 2294.43 29.34 2012-08-14 22:42:57.000 227 33379.86 409.75 2294.46 29.34 2012-08-14 22:42:58.000 227 33379.77 409.74 2294.39 29.34 2012-08-14 22:42:59.000 227 33379.78 409.73 2294.37 29.34 2012-08-14 22:43:00.000 227 33379.79 409.68 2294.45 29.34 2012-08-14 22:43:01.000 227 33379.73 409.69 2294.46 29.34 2012-08-14 22:43:01.000 227 33379.84 409.72 2294.43 29.34 2012-08-14 22:43:03.000 227 33379.78 409.73 2294.31 29.34 2012-08-14 22:43:04.000 227 33379.68 409.74 2294.36 29.34 2012-08-14 22:43:05.000 227 33379.71 409.72 2294.42 29.34 2012-08-14 22:43:06.000 227 33379.65 409.67 2294.47 29.34 2012-08-14 22:43:07.000 227 33379.69 409.69 2294.45 29.34 2012-08-14 22:43:08.000 227 33379.74 409.66 2294.43 29.34 2012-08-14 22:43:09.000 227 33379.70 409.70 2294.39 29.34 2012-08-14 22:43:10.000 227 33379.69 409.76 2294.46 29.34 2012-08-14 22:43:11.000 227 33379.74 409.73 2294.37 29.34 2012-08-14 22:43:12.000 227 33379.73 409.71 2294.42 29.34 2012-08-14 22:43:13.000 227 33379.72 409.68 2294.37 29.34 2012-08-14 22:43:14.000 227 33379.77 409.74 2294.38 29.34 2012-08-14 22:43:15.000 227 33379.68 409.73 2294.31 29.34 2012-08-14 22:43:16.000 227 33379.74 409.72 2294.48 29.34 2012-08-14 22:43:17.000 227 33379.64 409.74 2294.37 29.34 2012-08-14 22:43:18.000 227 33379.74 409.74 2294.36 29.34 2012-08-14 22:43:19.000 227 33379.64 409.72 2294.40 29.34 2012-08-14 22:43:20.000 227 33379.65 409.75 2294.39 29.34 2012-08-14 22:43:21.000 227 33379.69 409.74 2294.36 29.34 2012-08-14 22:43:22.000 227 33379.68 409.72 2294.41 29.34 2012-08-14 22:43:23.000 227 33379.52 409.72 2294.41 29.34 2012-08-14 22:43:24.000 227 33379.53 409.80 2294.40 29.34 2012-08-14 22:43:25.000 227 33379.59 409.75 2294.40 29.34 2012-08-14 22:43:26.000 227 33379.65 409.79 2294.51 29.34 2012-08-14 22:43:27.000 227 33379.65 409.74 2294.44 29.34 2012-08-14 22:43:28.000 227 33379.64 409.74 2294.40 29.34 2012-08-14 22:43:29.000 227 33379.57 409.75 2294.37 29.34 2012-08-14 22:43:30.000 227 33379.71 409.75 2294.41 29.34 2012-08-14 22:43:31.000 227 33379.57 409.77 2294.37 29.34 2012-08-14 22:43:32.000 227 33379.60 409.77 2294.39 29.34 2012-08-14 22:43:33.000 227 33379.55 409.78 2294.45 29.34 2012-08-14 22:43:34.000 227 33379.65 409.74 2294.37 29.34 2012-08-14 22:43:35.000 227 33379.52 409.74 2294.33 29.34 2012-08-14 22:43:36.000 227 33379.57 409.75 2294.35 29.34 2012-08-14 22:43:37.000 227 33379.57 409.75 2294.30 29.34 2012-08-14 22:43:38.000 227 33379.62 409.77 2294.46 29.34 2012-08-14 22:43:39.000 227 33379.62 409.74 2294.39 29.34 2012-08-14 22:43:40.000 227 33379.61 409.76 2294.40 29.34 2012-08-14 22:43:41.000 227 33379.65 409.74 2294.46 29.34 2012-08-14 22:43:42.000 227 33379.63 409.76 2294.40 29.34 2012-08-14 22:43:42.000 227 33379.62 409.77 2294.43 29.34 2012-08-14 22:43:44.000 227 33379.58 409.74 2294.45 29.34 2012-08-14 22:43:45.000 227 33379.59 409.76 2294.38 29.34 2012-08-14 22:43:46.000 227 33379.56 409.82 2294.43 29.34 2012-08-14 22:43:47.000 227 33379.61 409.77 2294.45 29.34 2012-08-14 22:43:48.000 227 33379.57 409.79 2294.37 29.34 2012-08-14 22:43:49.000 227 33379.63 409.77 2294.36 29.34 2012-08-14 22:43:50.000 227 33379.55 409.75 2294.41 29.34 2012-08-14 22:43:51.000 227 33379.50 409.80 2294.38 29.34 2012-08-14 22:43:52.000 227 33379.47 409.76 2294.42 29.34 2012-08-14 22:43:53.000 227 33379.56 409.77 2294.43 29.34 2012-08-14 22:43:54.000 227 33379.53 409.76 2294.43 29.34 2012-08-14 22:43:55.000 227 33379.53 409.78 2294.42 29.34 2012-08-14 22:43:55.000 227 33379.51 409.78 2294.51 29.34 2012-08-14 22:43:57.000 227 33379.47 409.79 2294.43 29.34 2012-08-14 22:43:58.000 227 33379.50 409.77 2294.46 29.34 2012-08-14 22:43:59.000 227 33379.52 409.73 2294.39 29.34 2012-08-14 22:44:00.000 227 33379.49 409.76 2294.43 29.34 2012-08-14 22:44:01.000 227 33379.46 409.75 2294.39 29.34 2012-08-14 22:44:02.000 227 33379.40 409.71 2294.45 29.34 2012-08-14 22:44:03.000 227 33379.46 409.77 2294.40 29.34 2012-08-14 22:44:04.000 227 33379.40 409.76 2294.37 29.34 2012-08-14 22:44:05.000 227 33379.54 409.70 2294.40 29.34 2012-08-14 22:44:06.000 227 33379.37 409.74 2294.43 29.34 2012-08-14 22:44:07.000 227 33379.40 409.77 2294.37 29.34 2012-08-14 22:44:08.000 227 33379.33 409.77 2294.45 29.34 2012-08-14 22:44:09.000 227 33379.32 409.77 2294.46 29.34 2012-08-14 22:44:10.000 227 33379.28 409.72 2294.37 29.34 2012-08-14 22:44:11.000 227 33379.31 409.76 2294.48 29.34 2012-08-14 22:44:12.000 227 33379.39 409.75 2294.44 29.34 2012-08-14 22:44:13.000 227 33379.30 409.74 2294.36 29.34 2012-08-14 22:44:14.000 227 33379.31 409.76 2294.37 29.34 2012-08-14 22:44:15.000 227 33379.34 409.71 2294.42 29.34 2012-08-14 22:44:16.000 227 33379.33 409.72 2294.42 29.34 2012-08-14 22:44:17.000 227 33379.30 409.73 2294.37 29.34 2012-08-14 22:44:18.000 227 33379.25 409.67 2294.43 29.34 2012-08-14 22:44:19.000 227 33379.30 409.74 2294.44 29.34 2012-08-14 22:44:20.000 227 33379.25 409.74 2294.49 29.34 2012-08-14 22:44:21.000 227 33379.28 409.68 2294.40 29.34 2012-08-14 22:44:22.000 227 33379.39 409.75 2294.42 29.34 2012-08-14 22:44:23.000 227 33379.22 409.72 2294.42 29.34 2012-08-14 22:44:24.000 227 33379.33 409.73 2294.43 29.34 2012-08-14 22:44:25.000 227 33379.26 409.70 2294.40 29.34 2012-08-14 22:44:26.000 227 33379.28 409.76 2294.40 29.34 2012-08-14 22:44:27.000 227 33379.31 409.75 2294.41 29.34 2012-08-14 22:44:28.000 227 33379.26 409.69 2294.43 29.34 2012-08-14 22:44:29.000 227 33379.22 409.72 2294.42 29.34 2012-08-14 22:44:30.000 227 33379.37 409.72 2294.34 29.34 2012-08-14 22:44:31.000 227 33379.33 409.73 2294.39 29.34 2012-08-14 22:44:32.000 227 33379.28 409.73 2294.41 29.34 2012-08-14 22:44:33.000 227 33379.29 409.74 2294.45 29.34 2012-08-14 22:44:34.000 227 33379.14 409.76 2294.36 29.34 2012-08-14 22:44:35.000 227 33379.18 409.71 2294.40 29.34 2012-08-14 22:44:36.000 227 33379.30 409.69 2294.40 29.34 2012-08-14 22:44:36.000 227 33379.14 409.68 2294.39 29.34 2012-08-14 22:44:38.000 227 33379.18 409.66 2294.49 29.34 2012-08-14 22:44:39.000 227 33379.18 409.69 2294.45 29.34 2012-08-14 22:44:40.000 227 33379.23 409.71 2294.41 29.34 2012-08-14 22:44:41.000 227 33379.24 409.67 2294.37 29.34 2012-08-14 22:44:42.000 227 33379.11 409.65 2294.47 29.34 2012-08-14 22:44:43.000 227 33379.17 409.67 2294.47 29.34 2012-08-14 22:44:44.000 227 33379.24 409.68 2294.45 29.34 2012-08-14 22:44:45.000 227 33379.16 409.65 2294.37 29.34 2012-08-14 22:44:46.000 227 33379.15 409.65 2294.40 29.34 2012-08-14 22:44:47.000 227 33379.20 409.64 2294.35 29.34 2012-08-14 22:44:48.000 227 33379.05 409.64 2294.44 29.34 2012-08-14 22:44:49.000 227 33379.14 409.61 2294.41 29.34 2012-08-14 22:44:49.000 227 33379.12 409.63 2294.36 29.34 2012-08-14 22:44:51.000 227 33379.13 409.64 2294.41 29.34 2012-08-14 22:44:52.000 227 33379.07 409.64 2294.37 29.34 2012-08-14 22:44:53.000 227 33378.97 409.62 2294.40 29.34 2012-08-14 22:44:54.000 227 33379.10 409.60 2294.41 29.34 2012-08-14 22:44:55.000 227 33379.06 409.61 2294.37 29.34 2012-08-14 22:44:56.000 227 33379.09 409.62 2294.42 29.34 2012-08-14 22:44:57.000 227 33379.09 409.63 2294.40 29.34 2012-08-14 22:44:58.000 227 33378.95 409.62 2294.32 29.34 2012-08-14 22:44:59.000 227 33379.18 409.60 2294.39 29.34 2012-08-14 22:45:00.000 227 33379.08 409.61 2294.30 29.34 2012-08-14 22:45:01.000 227 33379.09 409.59 2294.38 29.34 2012-08-14 22:45:02.000 227 33379.12 409.59 2294.33 29.34 2012-08-14 22:45:03.000 227 33379.04 409.62 2294.33 29.34 2012-08-14 22:45:04.000 227 33378.97 409.57 2294.45 29.34 2012-08-14 22:45:05.000 227 33379.06 409.61 2294.36 29.34 2012-08-14 22:45:06.000 227 33379.06 409.62 2294.37 29.34 2012-08-14 22:45:07.000 227 33379.07 409.59 2294.37 29.34 2012-08-14 22:45:08.000 227 33379.00 409.58 2294.25 29.34 2012-08-14 22:45:09.000 227 33379.05 409.59 2294.36 29.34 2012-08-14 22:45:10.000 227 33379.06 409.59 2294.29 29.34 2012-08-14 22:45:11.000 227 33378.94 409.60 2294.37 29.34 2012-08-14 22:45:12.000 227 33379.03 409.56 2294.31 29.34 2012-08-14 22:45:13.000 227 33378.99 409.57 2294.38 29.34 2012-08-14 22:45:14.000 227 33378.96 409.57 2294.36 29.34 2012-08-14 22:45:15.000 227 33378.96 409.57 2294.22 29.34 2012-08-14 22:45:16.000 227 33379.00 409.56 2294.28 29.34 2012-08-14 22:45:17.000 227 33379.10 409.54 2294.32 29.34 2012-08-14 22:45:18.000 227 33378.97 409.54 2294.37 29.34 2012-08-14 22:45:19.000 227 33379.01 409.54 2294.32 29.34 2012-08-14 22:45:20.000 227 33379.01 409.53 2294.30 29.34 2012-08-14 22:45:21.000 227 33378.91 409.52 2294.37 29.34 2012-08-14 22:45:22.000 227 33379.03 409.45 2294.40 29.34 2012-08-14 22:45:23.000 227 33378.98 409.52 2294.38 29.34 2012-08-14 22:45:24.000 227 33378.87 409.51 2294.31 29.34 2012-08-14 22:45:25.000 227 33378.98 409.52 2294.34 29.34 2012-08-14 22:45:26.000 227 33378.97 409.52 2294.39 29.34 2012-08-14 22:45:27.000 227 33379.02 409.52 2294.27 29.34 2012-08-14 22:45:28.000 227 33379.03 409.52 2294.39 29.34 2012-08-14 22:45:29.000 227 33379.04 409.53 2294.28 29.34 2012-08-14 22:45:30.000 227 33378.93 409.53 2294.35 29.34 2012-08-14 22:45:30.000 227 33378.91 409.53 2294.36 29.34 2012-08-14 22:45:32.000 227 33378.93 409.52 2294.33 29.34 2012-08-14 22:45:33.000 227 33379.02 409.50 2294.29 29.34 2012-08-14 22:45:34.000 227 33378.93 409.50 2294.26 29.34 2012-08-14 22:45:35.000 227 33378.88 409.54 2294.30 29.34 2012-08-14 22:45:36.000 227 33378.90 409.51 2294.31 29.34 2012-08-14 22:45:37.000 227 33378.96 409.51 2294.27 29.34 2012-08-14 22:45:38.000 227 33378.96 409.51 2294.32 29.34 2012-08-14 22:45:39.000 227 33378.96 409.53 2294.20 29.34 2012-08-14 22:45:40.000 227 33378.85 409.48 2294.33 29.34 2012-08-14 22:45:41.000 227 33378.92 409.48 2294.25 29.34 2012-08-14 22:45:42.000 227 33378.94 409.52 2294.28 29.34 2012-08-14 22:45:43.000 227 33378.82 409.51 2294.30 29.34 2012-08-14 22:45:43.000 227 33378.88 409.50 2294.33 29.34 2012-08-14 22:45:45.000 227 33378.93 409.48 2294.32 29.34 2012-08-14 22:45:46.000 227 33378.86 409.51 2294.32 29.34 2012-08-14 22:45:47.000 227 33378.91 409.51 2294.27 29.34 2012-08-14 22:45:48.000 227 33378.90 409.51 2294.25 29.34 2012-08-14 22:45:49.000 227 33378.83 409.54 2294.31 29.34 2012-08-14 22:45:50.000 227 33378.90 409.51 2294.31 29.34 2012-08-14 22:45:51.000 227 33378.88 409.51 2294.37 29.34 2012-08-14 22:45:52.000 227 33378.81 409.59 2294.34 29.34 2012-08-14 22:45:53.000 227 33378.84 409.57 2294.25 29.34 2012-08-14 22:45:54.000 227 33378.86 409.56 2294.28 29.34 2012-08-14 22:45:55.000 227 33378.79 409.56 2294.24 29.34 2012-08-14 22:45:56.000 227 33378.87 409.60 2294.33 29.34 2012-08-14 22:45:57.000 227 33378.95 409.55 2294.30 29.34 2012-08-14 22:45:58.000 227 33378.81 409.55 2294.25 29.34 2012-08-14 22:45:59.000 227 33378.76 409.55 2294.30 29.34 2012-08-14 22:46:00.000 227 33378.92 409.57 2294.36 29.34 2012-08-14 22:46:01.000 227 33378.82 409.57 2294.37 29.34 2012-08-14 22:46:02.000 227 33378.87 409.59 2294.28 29.34 2012-08-14 22:46:03.000 227 33378.87 409.60 2294.34 29.34 2012-08-14 22:46:04.000 227 33378.80 409.57 2294.28 29.34 2012-08-14 22:46:05.000 227 33378.79 409.57 2294.34 29.34 2012-08-14 22:46:06.000 227 33378.79 409.56 2294.34 29.34 2012-08-14 22:46:07.000 227 33378.74 409.52 2294.36 29.34 2012-08-14 22:46:08.000 227 33378.84 409.60 2294.31 29.34 2012-08-14 22:46:09.000 227 33378.94 409.58 2294.30 29.34 2012-08-14 22:46:10.000 227 33378.90 409.58 2294.35 29.34 2012-08-14 22:46:11.000 227 33378.75 409.60 2294.31 29.34 2012-08-14 22:46:12.000 227 33378.84 409.62 2294.31 29.34 2012-08-14 22:46:13.000 227 33378.75 409.60 2294.30 29.34 2012-08-14 22:46:14.000 227 33378.80 409.63 2294.27 29.34 2012-08-14 22:46:15.000 227 33378.85 409.64 2294.31 29.34 2012-08-14 22:46:16.000 227 33378.87 409.65 2294.39 29.34 2012-08-14 22:46:17.000 227 33378.71 409.68 2294.27 29.34 2012-08-14 22:46:18.000 227 33378.81 409.66 2294.41 29.34 2012-08-14 22:46:19.000 227 33378.76 409.64 2294.39 29.34 2012-08-14 22:46:20.000 227 33378.82 409.67 2294.36 29.34 2012-08-14 22:46:21.000 227 33378.86 409.64 2294.40 29.34 2012-08-14 22:46:22.000 227 33378.74 409.67 2294.27 29.34 2012-08-14 22:46:23.000 227 33378.74 409.67 2294.33 29.34 2012-08-14 22:46:24.000 227 33378.82 409.64 2294.30 29.34 2012-08-14 22:46:24.000 227 33378.73 409.65 2294.27 29.34 2012-08-14 22:46:26.000 227 33378.86 409.76 2294.33 29.34 2012-08-14 22:46:27.000 227 33378.85 409.67 2294.34 29.34 2012-08-14 22:46:28.000 227 33378.84 409.64 2294.28 29.34 2012-08-14 22:46:29.000 227 33378.78 409.70 2294.37 29.34 2012-08-14 22:46:30.000 227 33378.85 409.72 2294.36 29.34 2012-08-14 22:46:31.000 227 33378.78 409.69 2294.31 29.34 2012-08-14 22:46:32.000 227 33378.79 409.71 2294.27 29.34 2012-08-14 22:46:33.000 227 33378.77 409.71 2294.26 29.34 2012-08-14 22:46:34.000 227 33378.72 409.69 2294.23 29.34 2012-08-14 22:46:35.000 227 33378.71 409.70 2294.33 29.34 2012-08-14 22:46:36.000 227 33378.78 409.69 2294.21 29.34 2012-08-14 22:46:37.000 227 33378.75 409.70 2294.24 29.34 2012-08-14 22:46:37.000 227 33378.78 409.73 2294.35 29.34 2012-08-14 22:46:39.000 227 33378.72 409.77 2294.24 29.34 2012-08-14 22:46:40.000 227 33378.74 409.76 2294.33 29.34 2012-08-14 22:46:41.000 227 33378.77 409.75 2294.32 29.34 2012-08-14 22:46:42.000 227 33378.87 409.77 2294.24 29.34 2012-08-14 22:46:43.000 227 33378.75 409.78 2294.23 29.34 2012-08-14 22:46:44.000 227 33378.79 409.75 2294.25 29.34 2012-08-14 22:46:45.000 227 33378.80 409.78 2294.28 29.34 2012-08-14 22:46:46.000 227 33378.77 409.78 2294.30 29.34 2012-08-14 22:46:47.000 227 33378.72 409.80 2294.31 29.34 2012-08-14 22:46:48.000 227 33378.72 409.81 2294.26 29.34 2012-08-14 22:46:49.000 227 33378.75 409.82 2294.31 29.34 2012-08-14 22:46:50.000 227 33378.72 409.84 2294.30 29.34 2012-08-14 22:46:51.000 227 33378.79 409.82 2294.31 29.34 2012-08-14 22:46:52.000 227 33378.63 409.83 2294.41 29.34 2012-08-14 22:46:53.000 227 33378.71 409.81 2294.28 29.34 2012-08-14 22:46:54.000 227 33378.77 409.81 2294.33 29.34 2012-08-14 22:46:55.000 227 33378.70 409.83 2294.31 29.34 2012-08-14 22:46:56.000 227 33378.78 409.84 2294.38 29.34 2012-08-14 22:46:57.000 227 33378.71 409.82 2294.28 29.34 2012-08-14 22:46:58.000 227 33378.71 409.85 2294.33 29.34 2012-08-14 22:46:59.000 227 33378.81 409.86 2294.35 29.34 2012-08-14 22:47:00.000 227 33378.86 409.82 2294.30 29.34 2012-08-14 22:47:01.000 227 33378.86 409.84 2294.36 29.34 2012-08-14 22:47:02.000 227 33378.78 409.92 2294.32 29.34 2012-08-14 22:47:03.000 227 33378.81 409.88 2294.29 29.34 2012-08-14 22:47:04.000 227 33378.74 409.89 2294.40 29.34 2012-08-14 22:47:05.000 227 33378.88 409.91 2294.38 29.34 2012-08-14 22:47:06.000 227 33378.78 409.90 2294.33 29.34 2012-08-14 22:47:07.000 227 33378.78 409.85 2294.36 29.34 2012-08-14 22:47:08.000 227 33378.78 409.88 2294.34 29.34 2012-08-14 22:47:09.000 227 33378.79 409.94 2294.30 29.34 2012-08-14 22:47:10.000 227 33378.80 409.90 2294.31 29.34 2012-08-14 22:47:11.000 227 33378.76 409.91 2294.31 29.34 2012-08-14 22:47:12.000 227 33378.75 409.93 2294.36 29.34 2012-08-14 22:47:13.000 227 33378.78 409.92 2294.37 29.34 2012-08-14 22:47:14.000 227 33378.83 409.91 2294.33 29.34 2012-08-14 22:47:15.000 227 33378.81 409.97 2294.39 29.34 2012-08-14 22:47:16.000 227 33378.79 409.95 2294.34 29.34 2012-08-14 22:47:17.000 227 33378.76 409.90 2294.31 29.34 2012-08-14 22:47:18.000 227 33378.84 409.92 2294.34 29.34 2012-08-14 22:47:18.000 227 33378.89 409.93 2294.34 29.34 2012-08-14 22:47:20.000 227 33378.89 409.99 2294.44 29.34 2012-08-14 22:47:21.000 227 33378.82 409.92 2294.31 29.34 2012-08-14 22:47:22.000 227 33378.93 409.93 2294.24 29.34 2012-08-14 22:47:23.000 227 33378.79 409.99 2294.39 29.34 2012-08-14 22:47:24.000 227 33378.81 409.92 2294.28 29.34 2012-08-14 22:47:25.000 227 33378.84 409.95 2294.27 29.34 2012-08-14 22:47:26.000 227 33378.84 409.99 2294.36 29.34 2012-08-14 22:47:27.000 227 33378.93 409.97 2294.37 29.34 2012-08-14 22:47:28.000 227 33378.74 409.96 2294.33 29.34 2012-08-14 22:47:29.000 227 33378.87 409.94 2294.36 29.34 2012-08-14 22:47:30.000 227 33378.97 409.96 2294.34 29.34 2012-08-14 22:47:31.000 227 33378.88 409.96 2294.31 29.34 2012-08-14 22:47:31.000 227 33378.87 409.94 2294.36 29.34 2012-08-14 22:47:33.000 227 33378.96 409.96 2294.25 29.34 2012-08-14 22:47:34.000 227 33378.86 409.95 2294.37 29.34 2012-08-14 22:47:35.000 227 33378.83 409.96 2294.36 29.34 2012-08-14 22:47:36.000 227 33378.94 409.98 2294.30 29.34 2012-08-14 22:47:37.000 227 33378.94 409.92 2294.28 29.34 2012-08-14 22:47:38.000 227 33378.90 409.95 2294.33 29.34 2012-08-14 22:47:39.000 227 33378.88 410.00 2294.35 29.34 2012-08-14 22:47:40.000 227 33378.85 410.04 2294.30 29.34 2012-08-14 22:47:41.000 227 33378.93 409.97 2294.33 29.34 2012-08-14 22:47:42.000 227 33378.91 410.01 2294.29 29.34 2012-08-14 22:47:43.000 227 33378.79 410.00 2294.31 29.34 2012-08-14 22:47:44.000 227 33378.90 409.98 2294.28 29.34 2012-08-14 22:47:45.000 227 33378.89 410.03 2294.34 29.34 2012-08-14 22:47:46.000 227 33378.89 409.95 2294.30 29.34 2012-08-14 22:47:47.000 227 33378.89 409.99 2294.27 29.34 2012-08-14 22:47:48.000 227 33378.89 409.96 2294.34 29.34 2012-08-14 22:47:49.000 227 33378.93 409.95 2294.25 29.34 2012-08-14 22:47:50.000 227 33378.90 410.04 2294.24 29.34 2012-08-14 22:47:51.000 227 33378.90 409.95 2294.28 29.34 2012-08-14 22:47:52.000 227 33378.97 409.96 2294.25 29.34 2012-08-14 22:47:53.000 227 33379.02 409.99 2294.35 29.34 2012-08-14 22:47:54.000 227 33379.01 410.01 2294.31 29.34 2012-08-14 22:47:55.000 227 33378.94 410.02 2294.32 29.34 2012-08-14 22:47:56.000 227 33378.93 410.09 2294.27 29.34 2012-08-14 22:47:57.000 227 33378.93 410.05 2294.22 29.34 2012-08-14 22:47:58.000 227 33379.01 410.03 2294.23 29.34 2012-08-14 22:47:59.000 227 33378.96 410.01 2294.28 29.34 2012-08-14 22:48:00.000 227 33379.04 410.05 2294.21 29.34 2012-08-14 22:48:01.000 227 33378.93 410.03 2294.23 29.34 2012-08-14 22:48:02.000 227 33378.99 410.05 2294.26 29.34 2012-08-14 22:48:03.000 227 33379.00 410.03 2294.33 29.34 2012-08-14 22:48:04.000 227 33378.98 410.04 2294.30 29.34 2012-08-14 22:48:05.000 227 33379.04 410.06 2294.39 29.34 2012-08-14 22:48:06.000 227 33379.07 410.06 2294.14 29.34 2012-08-14 22:48:07.000 227 33379.05 410.10 2294.22 29.34 2012-08-14 22:48:08.000 227 33379.04 410.04 2294.29 29.34 2012-08-14 22:48:09.000 227 33378.97 410.04 2294.24 29.34 2012-08-14 22:48:10.000 227 33378.98 410.03 2294.24 29.34 2012-08-14 22:48:11.000 227 33379.12 410.05 2294.27 29.34 2012-08-14 22:48:12.000 227 33379.07 410.10 2294.30 29.34 2012-08-14 22:48:12.000 227 33379.03 410.07 2294.22 29.34 2012-08-14 22:48:14.000 227 33379.03 410.06 2294.23 29.34 2012-08-14 22:48:15.000 227 33378.99 410.13 2294.34 29.34 2012-08-14 22:48:16.000 227 33378.98 410.11 2294.20 29.34 2012-08-14 22:48:17.000 227 33378.93 410.11 2294.21 29.34 2012-08-14 22:48:18.000 227 33379.03 410.10 2294.27 29.34 2012-08-14 22:48:19.000 227 33378.88 410.10 2294.21 29.34 2012-08-14 22:48:20.000 227 33378.96 410.13 2294.22 29.34 2012-08-14 22:48:21.000 227 33378.91 410.10 2294.28 29.34 2012-08-14 22:48:22.000 227 33378.91 410.16 2294.29 29.34 2012-08-14 22:48:23.000 227 33378.94 410.11 2294.27 29.34 2012-08-14 22:48:24.000 227 33379.00 410.09 2294.33 29.34 2012-08-14 22:48:25.000 227 33378.87 410.09 2294.28 29.34 2012-08-14 22:48:25.000 227 33378.90 410.12 2294.32 29.34 2012-08-14 22:48:27.000 227 33378.93 410.09 2294.30 29.34 2012-08-14 22:48:28.000 227 33379.03 410.14 2294.26 29.34 2012-08-14 22:48:29.000 227 33378.84 410.15 2294.21 29.34 2012-08-14 22:48:30.000 227 33379.08 410.17 2294.33 29.34 2012-08-14 22:48:31.000 227 33378.93 410.18 2294.26 29.34 2012-08-14 22:48:32.000 227 33378.91 410.14 2294.27 29.34 2012-08-14 22:48:33.000 227 33378.87 410.07 2294.27 29.34 2012-08-14 22:48:34.000 227 33378.85 410.12 2294.37 29.34 2012-08-14 22:48:35.000 227 33378.86 410.16 2294.28 29.34 2012-08-14 22:48:36.000 227 33378.89 410.20 2294.34 29.34 2012-08-14 22:48:37.000 227 33378.87 410.21 2294.29 29.34 2012-08-14 22:48:38.000 227 33378.97 410.20 2294.31 29.34 2012-08-14 22:48:39.000 227 33378.92 410.15 2294.22 29.34 2012-08-14 22:48:40.000 227 33378.96 410.17 2294.28 29.34 2012-08-14 22:48:41.000 227 33378.97 410.18 2294.33 29.34 2012-08-14 22:48:42.000 227 33378.96 410.16 2294.34 29.34 2012-08-14 22:48:43.000 227 33378.94 410.04 2294.33 29.34 2012-08-14 22:48:44.000 227 33378.91 410.06 2294.25 29.34 2012-08-14 22:48:45.000 227 33378.93 410.15 2294.33 29.34 2012-08-14 22:48:46.000 227 33378.94 410.16 2294.29 29.34 2012-08-14 22:48:47.000 227 33378.93 410.15 2294.25 29.34 2012-08-14 22:48:48.000 227 33378.78 410.19 2294.36 29.34 2012-08-14 22:48:49.000 227 33378.79 410.17 2294.34 29.34 2012-08-14 22:48:50.000 227 33378.87 410.14 2294.36 29.34 2012-08-14 22:48:51.000 227 33378.87 410.15 2294.28 29.34 2012-08-14 22:48:52.000 227 33378.98 410.17 2294.39 29.34 2012-08-14 22:48:53.000 227 33378.89 410.22 2294.33 29.34 2012-08-14 22:48:54.000 227 33378.89 410.25 2294.28 29.34 2012-08-14 22:48:55.000 227 33378.84 410.18 2294.27 29.34 2012-08-14 22:48:56.000 227 33378.94 410.23 2294.30 29.34 2012-08-14 22:48:57.000 227 33378.86 410.19 2294.24 29.34 2012-08-14 22:48:58.000 227 33378.89 410.21 2294.34 29.34 2012-08-14 22:48:59.000 227 33378.79 410.17 2294.33 29.34 2012-08-14 22:49:00.000 227 33378.81 410.21 2294.28 29.34 2012-08-14 22:49:01.000 227 33378.78 410.21 2294.28 29.34 2012-08-14 22:49:02.000 227 33378.93 410.18 2294.34 29.34 2012-08-14 22:49:03.000 227 33378.87 410.21 2294.32 29.34 2012-08-14 22:49:04.000 227 33378.81 410.20 2294.27 29.34 2012-08-14 22:49:05.000 227 33378.82 410.17 2294.43 29.34 2012-08-14 22:49:06.000 227 33378.87 410.19 2294.39 29.34 2012-08-14 22:49:06.000 227 33378.89 410.21 2294.36 29.34 2012-08-14 22:49:08.000 227 33378.88 410.17 2294.38 29.34 2012-08-14 22:49:09.000 227 33378.78 410.14 2294.37 29.34 2012-08-14 22:49:10.000 227 33378.81 410.20 2294.36 29.34 2012-08-14 22:49:11.000 227 33378.91 410.22 2294.43 29.34 2012-08-14 22:49:12.000 227 33378.76 410.25 2294.28 29.34 2012-08-14 22:49:13.000 227 33378.75 410.25 2294.31 29.34 2012-08-14 22:49:14.000 227 33378.87 410.25 2294.31 29.34 2012-08-14 22:49:15.000 227 33378.87 410.21 2294.40 29.34 2012-08-14 22:49:16.000 227 33378.79 410.22 2294.39 29.34 2012-08-14 22:49:17.000 227 33378.88 410.23 2294.29 29.34 2012-08-14 22:49:18.000 227 33378.76 410.24 2294.30 29.34 2012-08-14 22:49:19.000 227 33378.78 410.18 2294.31 29.34 2012-08-14 22:49:19.000 227 33378.79 410.26 2294.37 29.34 2012-08-14 22:49:21.000 227 33378.79 410.25 2294.37 29.34 2012-08-14 22:49:22.000 227 33378.85 410.25 2294.37 29.34 2012-08-14 22:49:23.000 227 33378.83 410.25 2294.41 29.34 2012-08-14 22:49:24.000 227 33378.90 410.25 2294.33 29.34 2012-08-14 22:49:25.000 227 33378.84 410.26 2294.34 29.34 2012-08-14 22:49:26.000 227 33378.94 410.25 2294.40 29.34 2012-08-14 22:49:27.000 227 33378.87 410.25 2294.30 29.34 2012-08-14 22:49:28.000 227 33378.89 410.22 2294.37 29.34 2012-08-14 22:49:29.000 227 33378.87 410.27 2294.33 29.34 2012-08-14 22:49:30.000 227 33378.95 410.24 2294.34 29.34 2012-08-14 22:49:31.000 227 33378.84 410.23 2294.33 29.34 2012-08-14 22:49:32.000 227 33378.82 410.24 2294.31 29.34 2012-08-14 22:49:33.000 227 33378.82 410.26 2294.36 29.34 2012-08-14 22:49:34.000 227 33378.81 410.25 2294.35 29.34 2012-08-14 22:49:35.000 227 33378.83 410.27 2294.27 29.34 2012-08-14 22:49:36.000 227 33378.84 410.25 2294.47 29.34 2012-08-14 22:49:37.000 227 33378.79 410.27 2294.49 29.34 2012-08-14 22:49:38.000 227 33378.82 410.27 2294.40 29.34 2012-08-14 22:49:39.000 227 33378.81 410.27 2294.39 29.34 2012-08-14 22:49:40.000 227 33378.79 410.30 2294.31 29.34 2012-08-14 22:49:41.000 227 33378.87 410.25 2294.38 29.34 2012-08-14 22:49:42.000 227 33378.84 410.31 2294.31 29.34 2012-08-14 22:49:43.000 227 33378.82 410.30 2294.35 29.34 2012-08-14 22:49:44.000 227 33378.92 410.27 2294.35 29.34 2012-08-14 22:49:45.000 227 33378.83 410.31 2294.46 29.34 2012-08-14 22:49:46.000 227 33378.79 410.26 2294.34 29.34 2012-08-14 22:49:47.000 227 33378.83 410.23 2294.36 29.34 2012-08-14 22:49:48.000 227 33378.86 410.34 2294.28 29.34 2012-08-14 22:49:49.000 227 33378.77 410.28 2294.31 29.34 2012-08-14 22:49:50.000 227 33378.88 410.32 2294.34 29.34 2012-08-14 22:49:51.000 227 33378.81 410.30 2294.30 29.34 2012-08-14 22:49:52.000 227 33378.76 410.34 2294.41 29.34 2012-08-14 22:49:53.000 227 33378.75 410.28 2294.33 29.34 2012-08-14 22:49:54.000 227 33378.83 410.30 2294.42 29.34 2012-08-14 22:49:55.000 227 33378.75 410.27 2294.31 29.34 2012-08-14 22:49:56.000 227 33378.81 410.29 2294.36 29.34 2012-08-14 22:49:57.000 227 33378.86 410.34 2294.34 29.34 2012-08-14 22:49:58.000 227 33378.75 410.27 2294.37 29.34 2012-08-14 22:49:59.000 227 33378.86 410.27 2294.32 29.34 2012-08-14 22:50:00.000 227 33378.73 410.29 2294.39 29.34 2012-08-14 22:50:00.000 227 33378.82 410.27 2294.39 29.34 2012-08-14 22:50:02.000 227 33378.82 410.29 2294.36 29.34 2012-08-14 22:50:03.000 227 33378.70 410.32 2294.26 29.34 2012-08-14 22:50:04.000 227 33378.75 410.27 2294.33 29.34 2012-08-14 22:50:05.000 227 33378.82 410.30 2294.30 29.34 2012-08-14 22:50:06.000 227 33378.75 410.29 2294.27 29.34 2012-08-14 22:50:07.000 227 33378.79 410.32 2294.28 29.34 2012-08-14 22:50:08.000 227 33378.80 410.30 2294.33 29.34 2012-08-14 22:50:09.000 227 33378.76 410.34 2294.40 29.34 2012-08-14 22:50:10.000 227 33378.76 410.34 2294.39 29.34 2012-08-14 22:50:11.000 227 33378.83 410.31 2294.33 29.34 2012-08-14 22:50:12.000 227 33378.79 410.35 2294.43 29.34 2012-08-14 22:50:13.000 227 33378.71 410.35 2294.39 29.34 2012-08-14 22:50:13.000 227 33378.70 410.33 2294.27 29.34 2012-08-14 22:50:15.000 227 33378.76 410.35 2294.33 29.34 2012-08-14 22:50:16.000 227 33378.71 410.30 2294.30 29.34 2012-08-14 22:50:17.000 227 33378.76 410.31 2294.34 29.34 2012-08-14 22:50:18.000 227 33378.80 410.28 2294.43 29.34 2012-08-14 22:50:19.000 227 33378.73 410.28 2294.38 29.34 2012-08-14 22:50:20.000 227 33378.69 410.32 2294.37 29.34 2012-08-14 22:50:21.000 227 33378.73 410.32 2294.41 29.34 2012-08-14 22:50:22.000 227 33378.69 410.30 2294.41 29.34 2012-08-14 22:50:23.000 227 33378.76 410.35 2294.37 29.34 2012-08-14 22:50:24.000 227 33378.74 410.27 2294.40 29.34 2012-08-14 22:50:25.000 227 33378.71 410.27 2294.33 29.34 2012-08-14 22:50:26.000 227 33378.67 410.32 2294.39 29.34 2012-08-14 22:50:27.000 227 33378.72 410.30 2294.34 29.34 2012-08-14 22:50:28.000 227 33378.67 410.32 2294.28 29.34 2012-08-14 22:50:29.000 227 33378.64 410.30 2294.31 29.34 2012-08-14 22:50:30.000 227 33378.79 410.33 2294.37 29.34 2012-08-14 22:50:31.000 227 33378.71 410.32 2294.36 29.34 2012-08-14 22:50:32.000 227 33378.65 410.36 2294.34 29.34 2012-08-14 22:50:33.000 227 33378.75 410.36 2294.33 29.34 2012-08-14 22:50:34.000 227 33378.65 410.30 2294.41 29.34 2012-08-14 22:50:35.000 227 33378.76 410.36 2294.33 29.34 2012-08-14 22:50:36.000 227 33378.63 410.35 2294.47 29.34 2012-08-14 22:50:37.000 227 33378.66 410.34 2294.41 29.34 2012-08-14 22:50:38.000 227 33378.57 410.30 2294.31 29.34 2012-08-14 22:50:39.000 227 33378.63 410.32 2294.34 29.34 2012-08-14 22:50:40.000 227 33378.65 410.38 2294.37 29.34 2012-08-14 22:50:41.000 227 33378.72 410.36 2294.40 29.34 2012-08-14 22:50:42.000 227 33378.63 410.33 2294.34 29.34 2012-08-14 22:50:43.000 227 33378.70 410.34 2294.28 29.34 2012-08-14 22:50:44.000 227 33378.68 410.37 2294.36 29.34 2012-08-14 22:50:45.000 227 33378.75 410.32 2294.36 29.34 2012-08-14 22:50:46.000 227 33378.62 410.34 2294.40 29.34 2012-08-14 22:50:47.000 227 33378.58 410.37 2294.32 29.34 2012-08-14 22:50:48.000 227 33378.64 410.34 2294.33 29.34 2012-08-14 22:50:49.000 227 33378.56 410.37 2294.31 29.34 2012-08-14 22:50:50.000 227 33378.60 410.34 2294.32 29.34 2012-08-14 22:50:51.000 227 33378.69 410.33 2294.34 29.34 2012-08-14 22:50:52.000 227 33378.63 410.34 2294.31 29.34 2012-08-14 22:50:53.000 227 33378.54 410.34 2294.44 29.34 2012-08-14 22:50:54.000 227 33378.63 410.38 2294.37 29.34 2012-08-14 22:50:54.000 227 33378.60 410.36 2294.32 29.34 2012-08-14 22:50:56.000 227 33378.55 410.34 2294.41 29.34 2012-08-14 22:50:57.000 227 33378.66 410.34 2294.38 29.34 2012-08-14 22:50:58.000 227 33378.57 410.30 2294.37 29.34 2012-08-14 22:50:59.000 227 33378.68 410.35 2294.42 29.34 2012-08-14 22:51:00.000 227 33378.50 410.35 2294.41 29.34 2012-08-14 22:51:01.000 227 33378.56 410.30 2294.40 29.34 2012-08-14 22:51:02.000 227 33378.60 410.34 2294.40 29.34 2012-08-14 22:51:03.000 227 33378.58 410.37 2294.43 29.34 2012-08-14 22:51:04.000 227 33378.63 410.32 2294.27 29.34 2012-08-14 22:51:05.000 227 33378.69 410.33 2294.41 29.34 2012-08-14 22:51:06.000 227 33378.53 410.32 2294.36 29.34 2012-08-14 22:51:07.000 227 33378.54 410.31 2294.36 29.34 2012-08-14 22:51:07.000 227 33378.54 410.31 2294.39 29.34 2012-08-14 22:51:09.000 227 33378.69 410.33 2294.39 29.34 2012-08-14 22:51:10.000 227 33378.65 410.27 2294.30 29.34 2012-08-14 22:51:11.000 227 33378.63 410.29 2294.41 29.34 2012-08-14 22:51:12.000 227 33378.63 410.29 2294.36 29.34 2012-08-14 22:51:13.000 227 33378.59 410.30 2294.39 29.34 2012-08-14 22:51:14.000 227 33378.53 410.34 2294.35 29.34 2012-08-14 22:51:15.000 227 33378.62 410.29 2294.40 29.34 2012-08-14 22:51:16.000 227 33378.59 410.29 2294.40 29.34 2012-08-14 22:51:17.000 227 33378.68 410.30 2294.32 29.34 2012-08-14 22:51:18.000 227 33378.66 410.27 2294.37 29.34 2012-08-14 22:51:19.000 227 33378.62 410.27 2294.31 29.34 2012-08-14 22:51:20.000 227 33378.63 410.26 2294.36 29.34 2012-08-14 22:51:21.000 227 33378.64 410.23 2294.40 29.34 2012-08-14 22:51:22.000 227 33378.62 410.24 2294.36 29.34 2012-08-14 22:51:23.000 227 33378.63 410.28 2294.35 29.34 2012-08-14 22:51:24.000 227 33378.69 410.29 2294.33 29.34 2012-08-14 22:51:25.000 227 33378.59 410.28 2294.29 29.34 2012-08-14 22:51:26.000 227 33378.56 410.24 2294.31 29.34 2012-08-14 22:51:27.000 227 33378.64 410.30 2294.33 29.34 2012-08-14 22:51:28.000 227 33378.63 410.25 2294.37 29.34 2012-08-14 22:51:29.000 227 33378.69 410.25 2294.35 29.34 2012-08-14 22:51:30.000 227 33378.60 410.24 2294.32 29.34 2012-08-14 22:51:31.000 227 33378.64 410.25 2294.27 29.34 2012-08-14 22:51:32.000 227 33378.62 410.20 2294.40 29.34 2012-08-14 22:51:33.000 227 33378.71 410.20 2294.31 29.34 2012-08-14 22:51:34.000 227 33378.54 410.25 2294.34 29.34 2012-08-14 22:51:35.000 227 33378.69 410.18 2294.31 29.34 2012-08-14 22:51:36.000 227 33378.85 410.24 2294.31 29.34 2012-08-14 22:51:37.000 227 33378.69 410.19 2294.35 29.34 2012-08-14 22:51:38.000 227 33378.69 410.23 2294.34 29.34 2012-08-14 22:51:39.000 227 33378.66 410.20 2294.25 29.34 2012-08-14 22:51:40.000 227 33378.61 410.23 2294.22 29.34 2012-08-14 22:51:41.000 227 33378.66 410.25 2294.28 29.34 2012-08-14 22:51:42.000 227 33378.61 410.22 2294.36 29.34 2012-08-14 22:51:43.000 227 33378.66 410.21 2294.29 29.34 2012-08-14 22:51:44.000 227 33378.67 410.21 2294.28 29.34 2012-08-14 22:51:45.000 227 33378.69 410.16 2294.28 29.34 2012-08-14 22:51:46.000 227 33378.68 410.19 2294.34 29.34 2012-08-14 22:51:47.000 227 33378.66 410.18 2294.28 29.34 2012-08-14 22:51:48.000 227 33378.75 410.24 2294.16 29.34 2012-08-14 22:51:48.000 227 33378.69 410.25 2294.22 29.34 2012-08-14 22:51:50.000 227 33378.64 410.24 2294.31 29.34 2012-08-14 22:51:51.000 227 33378.73 410.19 2294.34 29.34 2012-08-14 22:51:52.000 227 33378.60 410.25 2294.33 29.34 2012-08-14 22:51:53.000 227 33378.76 410.18 2294.27 29.34 2012-08-14 22:51:54.000 227 33378.62 410.20 2294.24 29.34 2012-08-14 22:51:55.000 227 33378.60 410.20 2294.20 29.34 2012-08-14 22:51:56.000 227 33378.60 410.24 2294.27 29.34 2012-08-14 22:51:57.000 227 33378.72 410.20 2294.33 29.34 2012-08-14 22:51:58.000 227 33378.70 410.24 2294.27 29.34 2012-08-14 22:51:59.000 227 33378.62 410.16 2294.28 29.34 2012-08-14 22:52:00.000 227 33378.70 410.17 2294.26 29.34 2012-08-14 22:52:01.000 227 33378.67 410.20 2294.30 29.34 2012-08-14 22:52:01.000 227 33378.72 410.26 2294.34 29.34 2012-08-14 22:52:03.000 227 33378.62 410.19 2294.31 29.34 2012-08-14 22:52:04.000 227 33378.60 410.23 2294.30 29.34 2012-08-14 22:52:05.000 227 33378.71 410.21 2294.34 29.34 2012-08-14 22:52:06.000 227 33378.62 410.21 2294.28 29.34 2012-08-14 22:52:07.000 227 33378.55 410.18 2294.21 29.34 2012-08-14 22:52:08.000 227 33378.55 410.20 2294.35 29.34 2012-08-14 22:52:09.000 227 33378.67 410.19 2294.33 29.34 2012-08-14 22:52:10.000 227 33378.59 410.22 2294.32 29.34 2012-08-14 22:52:11.000 227 33378.54 410.17 2294.33 29.34 2012-08-14 22:52:12.000 227 33378.64 410.16 2294.23 29.34 2012-08-14 22:52:13.000 227 33378.54 410.13 2294.25 29.34 2012-08-14 22:52:14.000 227 33378.51 410.19 2294.36 29.34 2012-08-14 22:52:15.000 227 33378.50 410.23 2294.18 29.34 2012-08-14 22:52:16.000 227 33378.59 410.19 2294.30 29.34 2012-08-14 22:52:17.000 227 33378.44 410.17 2294.39 29.34 2012-08-14 22:52:18.000 227 33378.56 410.20 2294.31 29.34 2012-08-14 22:52:19.000 227 33378.48 410.22 2294.35 29.34 2012-08-14 22:52:20.000 227 33378.57 410.19 2294.32 29.34 2012-08-14 22:52:21.000 227 33378.50 410.22 2294.25 29.34 2012-08-14 22:52:22.000 227 33378.47 410.21 2294.34 29.34 2012-08-14 22:52:23.000 227 33378.51 410.17 2294.30 29.34 2012-08-14 22:52:24.000 227 33378.48 410.23 2294.34 29.34 2012-08-14 22:52:25.000 227 33378.54 410.20 2294.30 29.34 2012-08-14 22:52:26.000 227 33378.47 410.20 2294.22 29.34 2012-08-14 22:52:27.000 227 33378.58 410.24 2294.35 29.34 2012-08-14 22:52:28.000 227 33378.50 410.22 2294.32 29.34 2012-08-14 22:52:29.000 227 33378.44 410.21 2294.33 29.34 2012-08-14 22:52:30.000 227 33378.50 410.25 2294.40 29.34 2012-08-14 22:52:31.000 227 33378.47 410.20 2294.36 29.34 2012-08-14 22:52:32.000 227 33378.46 410.15 2294.37 29.34 2012-08-14 22:52:33.000 227 33378.44 410.21 2294.34 29.34 2012-08-14 22:52:34.000 227 33378.54 410.20 2294.36 29.34 2012-08-14 22:52:35.000 227 33378.54 410.19 2294.33 29.34 2012-08-14 22:52:36.000 227 33378.41 410.17 2294.35 29.34 2012-08-14 22:52:37.000 227 33378.47 410.19 2294.41 29.34 2012-08-14 22:52:38.000 227 33378.40 410.17 2294.39 29.34 2012-08-14 22:52:39.000 227 33378.44 410.20 2294.32 29.34 2012-08-14 22:52:40.000 227 33378.40 410.18 2294.42 29.34 2012-08-14 22:52:41.000 227 33378.48 410.23 2294.39 29.34 2012-08-14 22:52:42.000 227 33378.47 410.18 2294.27 29.34 2012-08-14 22:52:42.000 227 33378.49 410.15 2294.33 29.34 2012-08-14 22:52:44.000 227 33378.44 410.14 2294.30 29.34 2012-08-14 22:52:45.000 227 33378.41 410.14 2294.32 29.34 2012-08-14 22:52:46.000 227 33378.38 410.15 2294.33 29.34 2012-08-14 22:52:47.000 227 33378.48 410.15 2294.35 29.34 2012-08-14 22:52:48.000 227 33378.38 410.15 2294.40 29.34 2012-08-14 22:52:49.000 227 33378.45 410.15 2294.37 29.34 2012-08-14 22:52:50.000 227 33378.43 410.16 2294.38 29.34 2012-08-14 22:52:51.000 227 33378.49 410.12 2294.33 29.34 2012-08-14 22:52:52.000 227 33378.44 410.12 2294.37 29.34 2012-08-14 22:52:53.000 227 33378.47 410.14 2294.43 29.34 2012-08-14 22:52:54.000 227 33378.41 410.12 2294.28 29.34 2012-08-14 22:52:55.000 227 33378.46 410.12 2294.32 29.34 2012-08-14 22:52:55.000 227 33378.45 410.12 2294.31 29.34 2012-08-14 22:52:57.000 227 33378.47 410.13 2294.26 29.34 2012-08-14 22:52:58.000 227 33378.49 410.09 2294.33 29.34 2012-08-14 22:52:59.000 227 33378.44 410.09 2294.22 29.34 2012-08-14 22:53:00.000 227 33378.56 410.08 2294.30 29.34 2012-08-14 22:53:01.000 227 33378.53 410.07 2294.39 29.34 2012-08-14 22:53:02.000 227 33378.59 410.05 2294.30 29.34 2012-08-14 22:53:03.000 227 33378.59 410.07 2294.32 29.34 2012-08-14 22:53:04.000 227 33378.57 410.08 2294.31 29.34 2012-08-14 22:53:05.000 227 33378.54 410.05 2294.24 29.34 2012-08-14 22:53:06.000 227 33378.57 410.02 2294.23 29.34 2012-08-14 22:53:07.000 227 33378.63 410.05 2294.30 29.34 2012-08-14 22:53:08.000 227 33378.63 410.08 2294.28 29.34 2012-08-14 22:53:09.000 227 33378.62 410.05 2294.25 29.34 2012-08-14 22:53:10.000 227 33378.58 410.01 2294.25 29.34 2012-08-14 22:53:11.000 227 33378.62 410.01 2294.22 29.34 2012-08-14 22:53:12.000 227 33378.61 410.03 2294.20 29.34 2012-08-14 22:53:13.000 227 33378.74 410.01 2294.33 29.34 2012-08-14 22:53:14.000 227 33378.76 409.99 2294.23 29.34 2012-08-14 22:53:15.000 227 33378.73 410.02 2294.27 29.34 2012-08-14 22:53:16.000 227 33378.77 410.01 2294.20 29.34 2012-08-14 22:53:17.000 227 33378.78 409.98 2294.25 29.34 2012-08-14 22:53:18.000 227 33378.71 409.98 2294.25 29.34 2012-08-14 22:53:19.000 227 33378.79 409.97 2294.25 29.34 2012-08-14 22:53:20.000 227 33378.77 409.96 2294.26 29.34 2012-08-14 22:53:21.000 227 33378.87 409.99 2294.20 29.34 2012-08-14 22:53:22.000 227 33378.89 409.96 2294.14 29.34 2012-08-14 22:53:23.000 227 33378.92 409.97 2294.18 29.34 2012-08-14 22:53:24.000 227 33378.96 409.89 2294.19 29.34 2012-08-14 22:53:25.000 227 33378.87 409.95 2294.19 29.34 2012-08-14 22:53:26.000 227 33378.88 409.94 2294.20 29.34 2012-08-14 22:53:27.000 227 33378.89 409.94 2294.18 29.34 2012-08-14 22:53:28.000 227 33378.90 409.93 2294.21 29.34 2012-08-14 22:53:29.000 227 33378.97 409.94 2294.12 29.34 2012-08-14 22:53:30.000 227 33378.86 409.93 2294.05 29.34 2012-08-14 22:53:31.000 227 33378.87 409.94 2294.10 29.34 2012-08-14 22:53:32.000 227 33378.77 409.97 2294.06 29.34 2012-08-14 22:53:33.000 227 33378.87 409.94 2294.08 29.34 2012-08-14 22:53:34.000 227 33378.81 410.00 2294.14 29.34 2012-08-14 22:53:35.000 227 33378.84 409.99 2294.18 29.34 2012-08-14 22:53:36.000 227 33378.74 409.99 2294.09 29.34 2012-08-14 22:53:36.000 227 33378.84 409.95 2294.14 29.34 2012-08-14 22:53:38.000 227 33378.76 409.94 2294.11 29.34 2012-08-14 22:53:39.000 227 33378.72 410.03 2294.11 29.34 2012-08-14 22:53:40.000 227 33378.61 410.01 2294.12 29.34 2012-08-14 22:53:41.000 227 33378.60 409.99 2294.15 29.34 2012-08-14 22:53:42.000 227 33378.53 410.02 2294.25 29.34 2012-08-14 22:53:43.000 227 33378.50 410.06 2294.16 29.34 2012-08-14 22:53:44.000 227 33378.44 410.08 2294.14 29.34 2012-08-14 22:53:45.000 227 33378.49 410.12 2294.10 29.34 2012-08-14 22:53:46.000 227 33378.45 410.05 2294.14 29.34 2012-08-14 22:53:47.000 227 33378.44 410.09 2294.16 29.34 2012-08-14 22:53:48.000 227 33378.28 410.08 2294.24 29.34 2012-08-14 22:53:49.000 227 33378.26 410.08 2294.22 29.34 2012-08-14 22:53:49.000 227 33378.32 410.10 2294.16 29.34 2012-08-14 22:53:51.000 227 33378.28 410.13 2294.27 29.34 2012-08-14 22:53:52.000 227 33378.22 410.14 2294.25 29.34 2012-08-14 22:53:53.000 227 33378.21 410.12 2294.25 29.34 2012-08-14 22:53:54.000 227 33378.20 410.16 2294.25 29.34 2012-08-14 22:53:55.000 227 33378.13 410.18 2294.28 29.34 2012-08-14 22:53:56.000 227 33378.15 410.15 2294.32 29.34 2012-08-14 22:53:57.000 227 33377.99 410.17 2294.24 29.34 2012-08-14 22:53:58.000 227 33377.96 410.20 2294.27 29.34 2012-08-14 22:53:59.000 227 33377.99 410.25 2294.30 29.34 2012-08-14 22:54:00.000 227 33377.89 410.23 2294.28 29.34 2012-08-14 22:54:01.000 227 33378.04 410.25 2294.27 29.34 2012-08-14 22:54:02.000 227 33377.93 410.23 2294.37 29.34 2012-08-14 22:54:03.000 227 33377.88 410.29 2294.40 29.34 2012-08-14 22:54:04.000 227 33377.91 410.30 2294.48 29.34 2012-08-14 22:54:05.000 227 33377.76 410.25 2294.34 29.34 2012-08-14 22:54:06.000 227 33377.80 410.25 2294.39 29.34 2012-08-14 22:54:07.000 227 33377.89 410.25 2294.36 29.34 2012-08-14 22:54:08.000 227 33377.80 410.24 2294.37 29.34 2012-08-14 22:54:09.000 227 33377.81 410.28 2294.33 29.34 2012-08-14 22:54:10.000 227 33377.78 410.25 2294.51 29.34 2012-08-14 22:54:11.000 227 33377.78 410.27 2294.49 29.34 2012-08-14 22:54:12.000 227 33377.82 410.28 2294.45 29.34 2012-08-14 22:54:13.000 227 33377.75 410.28 2294.46 29.34 2012-08-14 22:54:14.000 227 33377.76 410.28 2294.39 29.34 2012-08-14 22:54:15.000 227 33377.75 410.26 2294.51 29.34 2012-08-14 22:54:16.000 227 33377.74 410.21 2294.52 29.34 2012-08-14 22:54:17.000 227 33377.74 410.27 2294.51 29.34 2012-08-14 22:54:18.000 227 33377.78 410.21 2294.47 29.34 2012-08-14 22:54:19.000 227 33377.81 410.21 2294.56 29.35 2012-08-14 22:54:20.000 227 33377.73 410.21 2294.46 29.34 2012-08-14 22:54:21.000 227 33377.81 410.23 2294.45 29.34 2012-08-14 22:54:22.000 227 33377.82 410.19 2294.45 29.34 2012-08-14 22:54:23.000 227 33377.85 410.19 2294.53 29.34 2012-08-14 22:54:24.000 227 33377.86 410.20 2294.52 29.34 2012-08-14 22:54:25.000 227 33377.83 410.19 2294.46 29.34 2012-08-14 22:54:26.000 227 33377.84 410.16 2294.44 29.34 2012-08-14 22:54:27.000 227 33377.91 410.19 2294.46 29.34 2012-08-14 22:54:28.000 227 33377.94 410.16 2294.37 29.34 2012-08-14 22:54:29.000 227 33377.93 410.13 2294.47 29.34 2012-08-14 22:54:30.000 227 33377.97 410.15 2294.45 29.34 2012-08-14 22:54:30.000 227 33377.88 410.12 2294.35 29.34 2012-08-14 22:54:32.000 227 33378.00 410.12 2294.41 29.34 2012-08-14 22:54:33.000 227 33377.99 410.08 2294.45 29.34 2012-08-14 22:54:34.000 227 33377.93 410.07 2294.40 29.34 2012-08-14 22:54:35.000 227 33377.99 410.08 2294.44 29.34 2012-08-14 22:54:36.000 227 33377.96 410.10 2294.52 29.34 2012-08-14 22:54:37.000 227 33378.07 410.10 2294.45 29.34 2012-08-14 22:54:38.000 227 33378.06 410.06 2294.43 29.34 2012-08-14 22:54:39.000 227 33378.13 410.08 2294.46 29.34 2012-08-14 22:54:40.000 227 33378.19 410.05 2294.41 29.34 2012-08-14 22:54:41.000 227 33378.07 410.09 2294.44 29.34 2012-08-14 22:54:42.000 227 33378.16 410.02 2294.35 29.34 2012-08-14 22:54:43.000 227 33378.18 410.00 2294.37 29.34 2012-08-14 22:54:43.000 227 33378.12 410.01 2294.36 29.34 2012-08-14 22:54:45.000 227 33378.18 410.01 2294.37 29.34 2012-08-14 22:54:46.000 227 33378.22 410.00 2294.37 29.34 2012-08-14 22:54:47.000 227 33378.19 410.04 2294.34 29.34 2012-08-14 22:54:48.000 227 33378.09 409.99 2294.36 29.34 2012-08-14 22:54:49.000 227 33378.21 409.97 2294.28 29.34 2012-08-14 22:54:50.000 227 33378.20 409.98 2294.28 29.34 2012-08-14 22:54:51.000 227 33378.16 410.00 2294.35 29.34 2012-08-14 22:54:52.000 227 33378.21 409.96 2294.27 29.34 2012-08-14 22:54:53.000 227 33378.12 410.00 2294.32 29.35 2012-08-14 22:54:54.000 227 33378.12 410.00 2294.31 29.34 2012-08-14 22:54:55.000 227 33378.05 409.99 2294.28 29.34 2012-08-14 22:54:56.000 227 33378.10 409.97 2294.28 29.34 2012-08-14 22:54:57.000 227 33378.09 410.04 2294.32 29.34 2012-08-14 22:54:58.000 227 33378.04 410.04 2294.22 29.34 2012-08-14 22:54:59.000 227 33377.99 410.02 2294.25 29.34 2012-08-14 22:55:00.000 227 33377.99 410.05 2294.25 29.34 2012-08-14 22:55:01.000 227 33377.92 410.05 2294.30 29.34 2012-08-14 22:55:02.000 227 33377.84 410.06 2294.31 29.34 2012-08-14 22:55:03.000 227 33377.84 410.12 2294.28 29.34 2012-08-14 22:55:04.000 227 33377.80 410.15 2294.28 29.34 2012-08-14 22:55:05.000 227 33377.73 410.12 2294.28 29.34 2012-08-14 22:55:06.000 227 33377.68 410.17 2294.22 29.34 2012-08-14 22:55:07.000 227 33377.59 410.18 2294.34 29.34 2012-08-14 22:55:08.000 227 33377.60 410.16 2294.33 29.34 2012-08-14 22:55:09.000 227 33377.59 410.20 2294.33 29.34 2012-08-14 22:55:10.000 227 33377.51 410.20 2294.34 29.34 2012-08-14 22:55:11.000 227 33377.42 410.21 2294.24 29.34 2012-08-14 22:55:12.000 227 33377.47 410.19 2294.30 29.34 2012-08-14 22:55:13.000 227 33377.37 410.23 2294.38 29.34 2012-08-14 22:55:14.000 227 33377.33 410.22 2294.41 29.34 2012-08-14 22:55:15.000 227 33377.38 410.26 2294.40 29.34 2012-08-14 22:55:16.000 227 33377.40 410.27 2294.39 29.34 2012-08-14 22:55:17.000 227 33377.33 410.30 2294.41 29.34 2012-08-14 22:55:18.000 227 33377.28 410.29 2294.40 29.34 2012-08-14 22:55:19.000 227 33377.25 410.27 2294.41 29.34 2012-08-14 22:55:20.000 227 33377.22 410.29 2294.47 29.34 2012-08-14 22:55:21.000 227 33377.20 410.28 2294.55 29.34 2012-08-14 22:55:22.000 227 33377.20 410.34 2294.51 29.34 2012-08-14 22:55:23.000 227 33377.20 410.29 2294.54 29.34 2012-08-14 22:55:24.000 227 33377.17 410.30 2294.44 29.34 2012-08-14 22:55:24.000 227 33377.22 410.33 2294.52 29.34 2012-08-14 22:55:26.000 227 33377.20 410.34 2294.58 29.34 2012-08-14 22:55:27.000 227 33377.08 410.34 2294.59 29.34 2012-08-14 22:55:28.000 227 33377.17 410.28 2294.58 29.34 2012-08-14 22:55:29.000 227 33377.04 410.32 2294.58 29.34 2012-08-14 22:55:30.000 227 33377.05 410.31 2294.47 29.34 2012-08-14 22:55:31.000 227 33377.15 410.34 2294.54 29.34 2012-08-14 22:55:32.000 227 33377.14 410.32 2294.55 29.34 2012-08-14 22:55:33.000 227 33377.08 410.31 2294.53 29.34 2012-08-14 22:55:34.000 227 33377.03 410.29 2294.55 29.34 2012-08-14 22:55:35.000 227 33377.06 410.35 2294.52 29.34 2012-08-14 22:55:36.000 227 33377.16 410.35 2294.61 29.34 2012-08-14 22:55:37.000 227 33377.01 410.34 2294.57 29.34 2012-08-14 22:55:37.000 227 33377.08 410.34 2294.62 29.34 2012-08-14 22:55:39.000 227 33377.10 410.34 2294.51 29.34 2012-08-14 22:55:40.000 227 33377.13 410.28 2294.55 29.34 2012-08-14 22:55:41.000 227 33377.15 410.32 2294.56 29.34 2012-08-14 22:55:42.000 227 33377.22 410.34 2294.52 29.34 2012-08-14 22:55:43.000 227 33377.17 410.27 2294.62 29.34 2012-08-14 22:55:44.000 227 33377.09 410.27 2294.63 29.34 2012-08-14 22:55:45.000 227 33377.14 410.29 2294.58 29.34 2012-08-14 22:55:46.000 227 33377.21 410.27 2294.57 29.34 2012-08-14 22:55:47.000 227 33377.28 410.26 2294.53 29.34 2012-08-14 22:55:48.000 227 33377.18 410.25 2294.55 29.34 2012-08-14 22:55:49.000 227 33377.26 410.26 2294.64 29.34 2012-08-14 22:55:50.000 227 33377.19 410.23 2294.57 29.34 2012-08-14 22:55:51.000 227 33377.20 410.25 2294.47 29.34 2012-08-14 22:55:52.000 227 33377.26 410.27 2294.59 29.34 2012-08-14 22:55:53.000 227 33377.26 410.27 2294.53 29.34 2012-08-14 22:55:54.000 227 33377.32 410.27 2294.57 29.34 2012-08-14 22:55:55.000 227 33377.25 410.27 2294.49 29.34 2012-08-14 22:55:56.000 227 33377.28 410.24 2294.40 29.34 2012-08-14 22:55:57.000 227 33377.20 410.27 2294.53 29.34 2012-08-14 22:55:58.000 227 33377.37 410.25 2294.47 29.34 2012-08-14 22:55:59.000 227 33377.38 410.23 2294.60 29.34 2012-08-14 22:56:00.000 227 33377.33 410.25 2294.51 29.34 2012-08-14 22:56:01.000 227 33377.20 410.25 2294.58 29.34 2012-08-14 22:56:02.000 227 33377.25 410.27 2294.56 29.34 2012-08-14 22:56:03.000 227 33377.31 410.26 2294.50 29.34 2012-08-14 22:56:04.000 227 33377.35 410.28 2294.44 29.34 2012-08-14 22:56:05.000 227 33377.29 410.19 2294.53 29.34 2012-08-14 22:56:06.000 227 33377.35 410.26 2294.40 29.34 2012-08-14 22:56:07.000 227 33377.39 410.27 2294.49 29.34 2012-08-14 22:56:08.000 227 33377.33 410.28 2294.50 29.34 2012-08-14 22:56:09.000 227 33377.35 410.28 2294.48 29.34 2012-08-14 22:56:10.000 227 33377.29 410.25 2294.49 29.34 2012-08-14 22:56:11.000 227 33377.38 410.27 2294.45 29.34 2012-08-14 22:56:12.000 227 33377.25 410.29 2294.40 29.34 2012-08-14 22:56:13.000 227 33377.26 410.25 2294.41 29.34 2012-08-14 22:56:14.000 227 33377.24 410.27 2294.49 29.34 2012-08-14 22:56:15.000 227 33377.36 410.22 2294.51 29.34 2012-08-14 22:56:16.000 227 33377.35 410.28 2294.51 29.34 2012-08-14 22:56:17.000 227 33377.35 410.26 2294.51 29.34 2012-08-14 22:56:18.000 227 33377.34 410.25 2294.50 29.34 2012-08-14 22:56:18.000 227 33377.32 410.25 2294.52 29.34 2012-08-14 22:56:20.000 227 33377.22 410.30 2294.53 29.34 2012-08-14 22:56:21.000 227 33377.26 410.29 2294.42 29.34 2012-08-14 22:56:22.000 227 33377.23 410.30 2294.40 29.34 2012-08-14 22:56:23.000 227 33377.22 410.29 2294.53 29.34 2012-08-14 22:56:24.000 227 33377.26 410.29 2294.51 29.34 2012-08-14 22:56:25.000 227 33377.28 410.29 2294.52 29.34 2012-08-14 22:56:26.000 227 33377.32 410.30 2294.47 29.34 2012-08-14 22:56:27.000 227 33377.27 410.35 2294.46 29.34 2012-08-14 22:56:28.000 227 33377.21 410.33 2294.45 29.34 2012-08-14 22:56:29.000 227 33377.09 410.31 2294.51 29.34 2012-08-14 22:56:30.000 227 33377.27 410.29 2294.45 29.34 2012-08-14 22:56:31.000 227 33377.22 410.30 2294.53 29.34 2012-08-14 22:56:31.000 227 33377.20 410.33 2294.50 29.34 2012-08-14 22:56:33.000 227 33377.26 410.37 2294.49 29.34 2012-08-14 22:56:34.000 227 33377.29 410.33 2294.53 29.34 2012-08-14 22:56:35.000 227 33377.30 410.30 2294.40 29.34 2012-08-14 22:56:36.000 227 33377.36 410.32 2294.49 29.34 2012-08-14 22:56:37.000 227 33377.22 410.32 2294.48 29.34 2012-08-14 22:56:38.000 227 33377.29 410.31 2294.39 29.34 2012-08-14 22:56:39.000 227 33377.31 410.30 2294.47 29.34 2012-08-14 22:56:40.000 227 33377.34 410.29 2294.34 29.34 2012-08-14 22:56:41.000 227 33377.34 410.28 2294.43 29.34 2012-08-14 22:56:42.000 227 33377.26 410.32 2294.37 29.34 2012-08-14 22:56:43.000 227 33377.28 410.30 2294.41 29.34 2012-08-14 22:56:44.000 227 33377.35 410.31 2294.41 29.34 2012-08-14 22:56:45.000 227 33377.31 410.32 2294.47 29.34 2012-08-14 22:56:46.000 227 33377.35 410.32 2294.41 29.34 2012-08-14 22:56:47.000 227 33377.28 410.29 2294.40 29.34 2012-08-14 22:56:48.000 227 33377.32 410.34 2294.39 29.34 2012-08-14 22:56:49.000 227 33377.51 410.35 2294.52 29.34 2012-08-14 22:56:50.000 227 33377.44 410.30 2294.44 29.34 2012-08-14 22:56:51.000 227 33377.35 410.30 2294.50 29.34 2012-08-14 22:56:52.000 227 33377.38 410.32 2294.39 29.34 2012-08-14 22:56:53.000 227 33377.45 410.32 2294.44 29.34 2012-08-14 22:56:54.000 227 33377.45 410.33 2294.40 29.34 2012-08-14 22:56:55.000 227 33377.45 410.36 2294.44 29.34 2012-08-14 22:56:56.000 227 33377.39 410.35 2294.33 29.34 2012-08-14 22:56:57.000 227 33377.50 410.37 2294.34 29.34 2012-08-14 22:56:58.000 227 33377.53 410.35 2294.36 29.34 2012-08-14 22:56:59.000 227 33377.47 410.35 2294.42 29.34 2012-08-14 22:57:00.000 227 33377.51 410.40 2294.46 29.34 2012-08-14 22:57:01.000 227 33377.57 410.36 2294.44 29.34 2012-08-14 22:57:02.000 227 33377.50 410.33 2294.39 29.34 2012-08-14 22:57:03.000 227 33377.53 410.40 2294.39 29.34 2012-08-14 22:57:04.000 227 33377.55 410.36 2294.34 29.34 2012-08-14 22:57:05.000 227 33377.54 410.40 2294.33 29.34 2012-08-14 22:57:06.000 227 33377.50 410.43 2294.36 29.34 2012-08-14 22:57:07.000 227 33377.53 410.43 2294.30 29.34 2012-08-14 22:57:08.000 227 33377.51 410.42 2294.33 29.34 2012-08-14 22:57:09.000 227 33377.53 410.41 2294.39 29.34 2012-08-14 22:57:10.000 227 33377.58 410.39 2294.31 29.34 2012-08-14 22:57:11.000 227 33377.65 410.38 2294.33 29.34 2012-08-14 22:57:12.000 227 33377.58 410.38 2294.32 29.34 2012-08-14 22:57:12.000 227 33377.61 410.39 2294.39 29.34 2012-08-14 22:57:14.000 227 33377.54 410.41 2294.36 29.34 2012-08-14 22:57:15.000 227 33377.69 410.41 2294.37 29.34 2012-08-14 22:57:16.000 227 33377.63 410.37 2294.36 29.34 2012-08-14 22:57:17.000 227 33377.64 410.42 2294.40 29.34 2012-08-14 22:57:18.000 227 33377.63 410.39 2294.30 29.34 2012-08-14 22:57:19.000 227 33377.64 410.42 2294.27 29.34 2012-08-14 22:57:20.000 227 33377.64 410.43 2294.33 29.34 2012-08-14 22:57:21.000 227 33377.68 410.45 2294.43 29.34 2012-08-14 22:57:22.000 227 33377.65 410.45 2294.40 29.34 2012-08-14 22:57:23.000 227 33377.77 410.43 2294.42 29.34 2012-08-14 22:57:24.000 227 33377.53 410.48 2294.29 29.34 2012-08-14 22:57:25.000 227 33377.65 410.46 2294.28 29.34 2012-08-14 22:57:25.000 227 33377.56 410.45 2294.31 29.34 2012-08-14 22:57:27.000 227 33377.59 410.46 2294.33 29.34 2012-08-14 22:57:28.000 227 33377.54 410.45 2294.39 29.34 2012-08-14 22:57:29.000 227 33377.58 410.47 2294.40 29.34 2012-08-14 22:57:30.000 227 33377.60 410.47 2294.33 29.34 2012-08-14 22:57:31.000 227 33377.51 410.46 2294.33 29.34 2012-08-14 22:57:32.000 227 33377.48 410.46 2294.37 29.34 2012-08-14 22:57:33.000 227 33377.48 410.46 2294.37 29.34 2012-08-14 22:57:34.000 227 33377.63 410.50 2294.39 29.34 2012-08-14 22:57:35.000 227 33377.54 410.53 2294.33 29.34 2012-08-14 22:57:36.000 227 33377.60 410.54 2294.43 29.34 2012-08-14 22:57:37.000 227 33377.54 410.49 2294.41 29.34 2012-08-14 22:57:38.000 227 33377.52 410.51 2294.39 29.34 2012-08-14 22:57:39.000 227 33377.54 410.46 2294.34 29.34 2012-08-14 22:57:40.000 227 33377.56 410.48 2294.44 29.34 2012-08-14 22:57:41.000 227 33377.56 410.51 2294.36 29.34 2012-08-14 22:57:42.000 227 33377.59 410.49 2294.40 29.34 2012-08-14 22:57:43.000 227 33377.61 410.46 2294.46 29.34 2012-08-14 22:57:44.000 227 33377.50 410.46 2294.39 29.34 2012-08-14 22:57:45.000 227 33377.56 410.49 2294.35 29.34 2012-08-14 22:57:46.000 227 33377.53 410.51 2294.37 29.34 2012-08-14 22:57:47.000 227 33377.52 410.48 2294.37 29.34 2012-08-14 22:57:48.000 227 33377.66 410.54 2294.41 29.34 2012-08-14 22:57:49.000 227 33377.75 410.51 2294.37 29.34 2012-08-14 22:57:50.000 227 33377.58 410.51 2294.38 29.34 2012-08-14 22:57:51.000 227 33377.57 410.48 2294.40 29.34 2012-08-14 22:57:52.000 227 33377.70 410.47 2294.41 29.34 2012-08-14 22:57:53.000 227 33377.65 410.46 2294.35 29.34 2012-08-14 22:57:54.000 227 33377.54 410.50 2294.39 29.34 2012-08-14 22:57:55.000 227 33377.67 410.50 2294.38 29.34 2012-08-14 22:57:56.000 227 33377.64 410.51 2294.37 29.34 2012-08-14 22:57:57.000 227 33377.63 410.52 2294.34 29.34 2012-08-14 22:57:58.000 227 33377.61 410.48 2294.45 29.34 2012-08-14 22:57:59.000 227 33377.72 410.50 2294.41 29.34 2012-08-14 22:58:00.000 227 33377.76 410.49 2294.31 29.34 2012-08-14 22:58:01.000 227 33377.72 410.48 2294.33 29.34 2012-08-14 22:58:02.000 227 33377.62 410.49 2294.30 29.34 2012-08-14 22:58:03.000 227 33377.68 410.51 2294.32 29.34 2012-08-14 22:58:04.000 227 33377.64 410.52 2294.36 29.34 2012-08-14 22:58:05.000 227 33377.65 410.51 2294.34 29.34 2012-08-14 22:58:06.000 227 33377.78 410.59 2294.31 29.34 2012-08-14 22:58:06.000 227 33377.73 410.54 2294.36 29.34 2012-08-14 22:58:08.000 227 33377.66 410.51 2294.34 29.34 2012-08-14 22:58:09.000 227 33377.69 410.57 2294.35 29.34 2012-08-14 22:58:10.000 227 33377.70 410.55 2294.43 29.34 2012-08-14 22:58:11.000 227 33377.59 410.56 2294.36 29.34 2012-08-14 22:58:12.000 227 33377.68 410.56 2294.37 29.34 2012-08-14 22:58:13.000 227 33377.65 410.57 2294.44 29.34 2012-08-14 22:58:14.000 227 33377.61 410.61 2294.39 29.34 2012-08-14 22:58:15.000 227 33377.67 410.62 2294.33 29.34 2012-08-14 22:58:16.000 227 33377.64 410.58 2294.36 29.34 2012-08-14 22:58:17.000 227 33377.64 410.57 2294.36 29.34 2012-08-14 22:58:18.000 227 33377.78 410.60 2294.39 29.34 2012-08-14 22:58:19.000 227 33377.63 410.64 2294.43 29.34 2012-08-14 22:58:19.000 227 33377.55 410.64 2294.31 29.34 2012-08-14 22:58:21.000 227 33377.58 410.62 2294.36 29.34 2012-08-14 22:58:22.000 227 33377.57 410.63 2294.34 29.34 2012-08-14 22:58:23.000 227 33377.53 410.61 2294.40 29.34 2012-08-14 22:58:24.000 227 33377.75 410.60 2294.37 29.34 2012-08-14 22:58:25.000 227 33377.60 410.63 2294.33 29.34 2012-08-14 22:58:26.000 227 33377.64 410.63 2294.36 29.34 2012-08-14 22:58:27.000 227 33377.58 410.62 2294.33 29.34 2012-08-14 22:58:28.000 227 33377.64 410.59 2294.39 29.34 2012-08-14 22:58:29.000 227 33377.68 410.62 2294.40 29.34 2012-08-14 22:58:30.000 227 33377.64 410.59 2294.43 29.34 2012-08-14 22:58:31.000 227 33377.67 410.60 2294.35 29.34 2012-08-14 22:58:32.000 227 33377.68 410.57 2294.40 29.34 2012-08-14 22:58:33.000 227 33377.64 410.62 2294.36 29.34 2012-08-14 22:58:34.000 227 33377.70 410.63 2294.36 29.34 2012-08-14 22:58:35.000 227 33377.73 410.60 2294.41 29.34 2012-08-14 22:58:36.000 227 33377.64 410.60 2294.36 29.34 2012-08-14 22:58:37.000 227 33377.70 410.63 2294.38 29.34 2012-08-14 22:58:38.000 227 33377.76 410.66 2294.40 29.34 2012-08-14 22:58:39.000 227 33377.79 410.59 2294.41 29.34 2012-08-14 22:58:40.000 227 33377.70 410.59 2294.42 29.34 2012-08-14 22:58:41.000 227 33377.71 410.62 2294.43 29.34 2012-08-14 22:58:42.000 227 33377.73 410.61 2294.34 29.34 2012-08-14 22:58:43.000 227 33377.84 410.63 2294.45 29.34 2012-08-14 22:58:44.000 227 33377.75 410.61 2294.39 29.34 2012-08-14 22:58:45.000 227 33377.80 410.63 2294.43 29.34 2012-08-14 22:58:46.000 227 33377.83 410.66 2294.38 29.34 2012-08-14 22:58:47.000 227 33377.79 410.64 2294.41 29.34 2012-08-14 22:58:48.000 227 33377.82 410.64 2294.38 29.34 2012-08-14 22:58:49.000 227 33377.89 410.62 2294.42 29.34 2012-08-14 22:58:50.000 227 33377.86 410.62 2294.39 29.34 2012-08-14 22:58:51.000 227 33377.94 410.69 2294.40 29.34 2012-08-14 22:58:52.000 227 33378.01 410.68 2294.34 29.34 2012-08-14 22:58:53.000 227 33378.01 410.66 2294.36 29.34 2012-08-14 22:58:54.000 227 33378.04 410.64 2294.31 29.34 2012-08-14 22:58:55.000 227 33378.00 410.67 2294.41 29.34 2012-08-14 22:58:56.000 227 33377.99 410.69 2294.40 29.34 2012-08-14 22:58:57.000 227 33377.99 410.71 2294.34 29.34 2012-08-14 22:58:58.000 227 33377.99 410.68 2294.40 29.34 2012-08-14 22:58:59.000 227 33378.03 410.72 2294.38 29.34 2012-08-14 22:59:00.000 227 33378.15 410.75 2294.34 29.34 2012-08-14 22:59:00.000 227 33378.03 410.81 2294.41 29.34 2012-08-14 22:59:02.000 227 33377.96 410.79 2294.41 29.34 2012-08-14 22:59:03.000 227 33378.13 410.77 2294.26 29.34 2012-08-14 22:59:04.000 227 33378.12 410.81 2294.40 29.34 2012-08-14 22:59:05.000 227 33378.06 410.81 2294.22 29.34 2012-08-14 22:59:06.000 227 33377.98 410.83 2294.45 29.34 2012-08-14 22:59:07.000 227 33377.93 410.83 2294.36 29.34 2012-08-14 22:59:08.000 227 33377.98 410.81 2294.36 29.34 2012-08-14 22:59:09.000 227 33377.97 410.88 2294.32 29.34 2012-08-14 22:59:10.000 227 33377.93 410.87 2294.36 29.34 2012-08-14 22:59:11.000 227 33377.98 410.86 2294.34 29.34 2012-08-14 22:59:12.000 227 33377.92 410.85 2294.34 29.34 2012-08-14 22:59:13.000 227 33377.89 410.94 2294.37 29.34 2012-08-14 22:59:13.000 227 33377.88 410.93 2294.38 29.34 2012-08-14 22:59:15.000 227 33377.84 410.92 2294.36 29.34 2012-08-14 22:59:16.000 227 33377.82 410.93 2294.40 29.34 2012-08-14 22:59:17.000 227 33377.85 410.94 2294.37 29.34 2012-08-14 22:59:18.000 227 33377.78 410.95 2294.41 29.34 2012-08-14 22:59:19.000 227 33377.75 411.00 2294.39 29.34 2012-08-14 22:59:20.000 227 33377.71 410.98 2294.31 29.34 2012-08-14 22:59:21.000 227 33377.76 411.01 2294.36 29.34 2012-08-14 22:59:22.000 227 33377.79 411.01 2294.41 29.34 2012-08-14 22:59:23.000 227 33377.78 410.99 2294.41 29.34 2012-08-14 22:59:24.000 227 33377.66 411.01 2294.45 29.34 2012-08-14 22:59:25.000 227 33377.70 411.07 2294.41 29.34 2012-08-14 22:59:26.000 227 33377.64 411.06 2294.40 29.34 2012-08-14 22:59:27.000 227 33377.68 411.02 2294.46 29.34 2012-08-14 22:59:28.000 227 33377.60 411.03 2294.47 29.34 2012-08-14 22:59:29.000 227 33377.60 411.06 2294.59 29.34 2012-08-14 22:59:30.000 227 33377.61 411.10 2294.43 29.34 2012-08-14 22:59:31.000 227 33377.70 411.06 2294.51 29.34 2012-08-14 22:59:32.000 227 33377.71 411.07 2294.51 29.34 2012-08-14 22:59:33.000 227 33377.62 411.07 2294.51 29.34 2012-08-14 22:59:34.000 227 33377.63 411.12 2294.47 29.34 2012-08-14 22:59:35.000 227 33377.72 411.08 2294.52 29.34 2012-08-14 22:59:36.000 227 33377.63 411.11 2294.53 29.34 2012-08-14 22:59:37.000 227 33377.71 411.05 2294.59 29.34 2012-08-14 22:59:38.000 227 33377.60 411.08 2294.55 29.34 2012-08-14 22:59:39.000 227 33377.69 411.03 2294.55 29.34 2012-08-14 22:59:40.000 227 33377.69 411.06 2294.47 29.34 2012-08-14 22:59:41.000 227 33377.69 411.08 2294.58 29.34 2012-08-14 22:59:42.000 227 33377.82 411.06 2294.53 29.34 2012-08-14 22:59:43.000 227 33377.84 411.09 2294.61 29.34 2012-08-14 22:59:44.000 227 33377.80 411.12 2294.52 29.34 2012-08-14 22:59:45.000 227 33377.89 411.06 2294.52 29.34 2012-08-14 22:59:46.000 227 33377.94 411.03 2294.51 29.34 2012-08-14 22:59:47.000 227 33377.84 411.03 2294.55 29.34 2012-08-14 22:59:48.000 227 33377.96 411.04 2294.61 29.34 2012-08-14 22:59:49.000 227 33378.06 411.00 2294.61 29.34 2012-08-14 22:59:50.000 227 33378.03 411.00 2294.59 29.34 2012-08-14 22:59:51.000 227 33378.12 410.98 2294.52 29.34 2012-08-14 22:59:52.000 227 33378.21 411.02 2294.56 29.34 2012-08-14 22:59:53.000 227 33378.16 411.03 2294.64 29.34 2012-08-14 22:59:54.000 227 33378.25 411.02 2294.56 29.34 2012-08-14 22:59:54.000 227 33378.21 411.01 2294.54 29.34 2012-08-14 22:59:56.000 227 33378.26 411.00 2294.51 29.34 2012-08-14 22:59:57.000 227 33378.31 411.02 2294.53 29.34 2012-08-14 22:59:58.000 227 33378.43 411.02 2294.51 29.34 2012-08-14 22:59:59.000 227 33378.34 410.98 2294.55 29.34 2012-08-14 23:00:00.000 227 33378.47 411.00 2294.48 29.34 2012-08-14 23:00:01.000 227 33378.40 411.01 2294.51 29.34 2012-08-14 23:00:02.000 227 33378.33 411.01 2294.49 29.34 2012-08-14 23:00:03.000 227 33378.41 411.03 2294.44 29.34 2012-08-14 23:00:04.000 227 33378.46 411.01 2294.58 29.34 2012-08-14 23:00:05.000 227 33378.31 411.03 2294.35 29.34 2012-08-14 23:00:06.000 227 33378.39 411.02 2294.36 29.34 2012-08-14 23:00:07.000 227 33378.40 411.08 2294.49 29.34 2012-08-14 23:00:07.000 227 33378.35 411.09 2294.46 29.34 2012-08-14 23:00:09.000 227 33378.46 411.09 2294.41 29.34 2012-08-14 23:00:10.000 227 33378.35 411.14 2294.36 29.34 2012-08-14 23:00:11.000 227 33378.25 411.16 2294.41 29.34 2012-08-14 23:00:12.000 227 33378.27 411.13 2294.35 29.34 2012-08-14 23:00:13.000 227 33378.24 411.17 2294.37 29.34 2012-08-14 23:00:14.000 227 33378.17 411.16 2294.42 29.34 2012-08-14 23:00:15.000 227 33378.21 411.20 2294.39 29.34 2012-08-14 23:00:16.000 227 33378.21 411.25 2294.45 29.34 2012-08-14 23:00:17.000 227 33378.13 411.24 2294.45 29.34 2012-08-14 23:00:18.000 227 33378.10 411.25 2294.39 29.34 2012-08-14 23:00:19.000 227 33378.14 411.27 2294.46 29.34 2012-08-14 23:00:20.000 227 33378.10 411.29 2294.45 29.34 2012-08-14 23:00:21.000 227 33378.02 411.32 2294.46 29.34 2012-08-14 23:00:22.000 227 33377.98 411.30 2294.56 29.34 2012-08-14 23:00:23.000 227 33377.93 411.28 2294.50 29.34 2012-08-14 23:00:24.000 227 33377.92 411.34 2294.50 29.34 2012-08-14 23:00:25.000 227 33378.07 411.31 2294.51 29.34 2012-08-14 23:00:26.000 227 33377.91 411.33 2294.52 29.34 2012-08-14 23:00:27.000 227 33377.88 411.32 2294.46 29.34 2012-08-14 23:00:28.000 227 33377.89 411.33 2294.46 29.34 2012-08-14 23:00:29.000 227 33377.92 411.36 2294.55 29.34 2012-08-14 23:00:30.000 227 33377.79 411.37 2294.53 29.34 2012-08-14 23:00:31.000 227 33377.84 411.39 2294.64 29.34 2012-08-14 23:00:32.000 227 33377.83 411.36 2294.61 29.34 2012-08-14 23:00:33.000 227 33377.80 411.39 2294.62 29.34 2012-08-14 23:00:34.000 227 33377.82 411.43 2294.55 29.34 2012-08-14 23:00:35.000 227 33377.81 411.42 2294.65 29.34 2012-08-14 23:00:36.000 227 33377.79 411.42 2294.62 29.34 2012-08-14 23:00:37.000 227 33377.80 411.41 2294.64 29.34 2012-08-14 23:00:38.000 227 33377.75 411.41 2294.63 29.34 2012-08-14 23:00:39.000 227 33377.92 411.42 2294.58 29.34 2012-08-14 23:00:40.000 227 33377.82 411.43 2294.62 29.34 2012-08-14 23:00:41.000 227 33377.77 411.44 2294.62 29.34 2012-08-14 23:00:42.000 227 33377.93 411.45 2294.63 29.34 2012-08-14 23:00:43.000 227 33377.78 411.47 2294.64 29.34 2012-08-14 23:00:44.000 227 33377.81 411.46 2294.63 29.34 2012-08-14 23:00:45.000 227 33377.89 411.48 2294.65 29.34 2012-08-14 23:00:46.000 227 33377.85 411.49 2294.67 29.34 2012-08-14 23:00:47.000 227 33377.82 411.46 2294.67 29.34 2012-08-14 23:00:48.000 227 33378.01 411.49 2294.60 29.34 2012-08-14 23:00:48.000 227 33377.99 411.47 2294.69 29.34 2012-08-14 23:00:50.000 227 33377.99 411.45 2294.65 29.34 2012-08-14 23:00:51.000 227 33378.03 411.51 2294.65 29.34 2012-08-14 23:00:52.000 227 33377.99 411.43 2294.67 29.34 2012-08-14 23:00:53.000 227 33378.10 411.45 2294.66 29.34 2012-08-14 23:00:54.000 227 33378.10 411.45 2294.51 29.34 2012-08-14 23:00:55.000 227 33378.23 411.47 2294.68 29.34 2012-08-14 23:00:56.000 227 33378.11 411.47 2294.60 29.34 2012-08-14 23:00:57.000 227 33378.22 411.44 2294.70 29.34 2012-08-14 23:00:58.000 227 33378.18 411.48 2294.71 29.34 2012-08-14 23:00:59.000 227 33378.24 411.44 2294.59 29.34 2012-08-14 23:01:00.000 227 33378.33 411.46 2294.69 29.34 2012-08-14 23:01:01.000 227 33378.31 411.48 2294.68 29.34 2012-08-14 23:01:01.000 227 33378.37 411.47 2294.67 29.34 2012-08-14 23:01:03.000 227 33378.38 411.43 2294.57 29.34 2012-08-14 23:01:04.000 227 33378.41 411.44 2294.51 29.34 2012-08-14 23:01:05.000 227 33378.46 411.48 2294.54 29.34 2012-08-14 23:01:06.000 227 33378.46 411.47 2294.58 29.34 2012-08-14 23:01:07.000 227 33378.44 411.48 2294.49 29.34 2012-08-14 23:01:08.000 227 33378.39 411.48 2294.56 29.34 2012-08-14 23:01:09.000 227 33378.44 411.45 2294.51 29.34 2012-08-14 23:01:10.000 227 33378.55 411.49 2294.51 29.34 2012-08-14 23:01:11.000 227 33378.58 411.46 2294.52 29.34 2012-08-14 23:01:12.000 227 33378.49 411.46 2294.52 29.34 2012-08-14 23:01:13.000 227 33378.63 411.50 2294.42 29.34 2012-08-14 23:01:14.000 227 33378.53 411.48 2294.42 29.34 2012-08-14 23:01:15.000 227 33378.51 411.51 2294.47 29.34 2012-08-14 23:01:16.000 227 33378.64 411.50 2294.52 29.34 2012-08-14 23:01:17.000 227 33378.54 411.48 2294.47 29.34 2012-08-14 23:01:18.000 227 33378.50 411.46 2294.49 29.34 2012-08-14 23:01:19.000 227 33378.53 411.54 2294.49 29.34 2012-08-14 23:01:20.000 227 33378.55 411.52 2294.49 29.34 2012-08-14 23:01:21.000 227 33378.57 411.54 2294.56 29.34 2012-08-14 23:01:22.000 227 33378.59 411.59 2294.53 29.34 2012-08-14 23:01:23.000 227 33378.58 411.54 2294.45 29.34 2012-08-14 23:01:24.000 227 33378.57 411.55 2294.44 29.34 2012-08-14 23:01:25.000 227 33378.68 411.56 2294.47 29.34 2012-08-14 23:01:26.000 227 33378.59 411.57 2294.52 29.34 2012-08-14 23:01:27.000 227 33378.47 411.54 2294.51 29.34 2012-08-14 23:01:28.000 227 33378.53 411.57 2294.45 29.34 2012-08-14 23:01:29.000 227 33378.58 411.52 2294.46 29.34 2012-08-14 23:01:30.000 227 33378.54 411.55 2294.46 29.34 2012-08-14 23:01:31.000 227 33378.54 411.56 2294.41 29.34 2012-08-14 23:01:32.000 227 33378.51 411.58 2294.41 29.34 2012-08-14 23:01:33.000 227 33378.50 411.60 2294.49 29.34 2012-08-14 23:01:34.000 227 33378.64 411.56 2294.47 29.34 2012-08-14 23:01:35.000 227 33378.56 411.59 2294.52 29.34 2012-08-14 23:01:36.000 227 33378.61 411.60 2294.45 29.34 2012-08-14 23:01:37.000 227 33378.56 411.64 2294.51 29.34 2012-08-14 23:01:38.000 227 33378.52 411.63 2294.49 29.34 2012-08-14 23:01:39.000 227 33378.59 411.61 2294.45 29.34 2012-08-14 23:01:40.000 227 33378.53 411.64 2294.51 29.34 2012-08-14 23:01:41.000 227 33378.51 411.59 2294.50 29.34 2012-08-14 23:01:42.000 227 33378.52 411.60 2294.49 29.34 2012-08-14 23:01:42.000 227 33378.64 411.67 2294.46 29.34 2012-08-14 23:01:44.000 227 33378.54 411.66 2294.48 29.34 2012-08-14 23:01:45.000 227 33378.81 411.68 2294.49 29.34 2012-08-14 23:01:46.000 227 33378.57 411.67 2294.57 29.34 2012-08-14 23:01:47.000 227 33378.53 411.67 2294.48 29.34 2012-08-14 23:01:48.000 227 33378.61 411.67 2294.49 29.34 2012-08-14 23:01:49.000 227 33378.56 411.65 2294.55 29.34 2012-08-14 23:01:50.000 227 33378.55 411.68 2294.43 29.34 2012-08-14 23:01:51.000 227 33378.57 411.67 2294.46 29.34 2012-08-14 23:01:52.000 227 33378.57 411.66 2294.49 29.34 2012-08-14 23:01:53.000 227 33378.51 411.61 2294.49 29.34 2012-08-14 23:01:54.000 227 33378.59 411.66 2294.43 29.34 2012-08-14 23:01:55.000 227 33378.55 411.73 2294.52 29.34 2012-08-14 23:01:55.000 227 33378.50 411.68 2294.53 29.34 2012-08-14 23:01:57.000 227 33378.56 411.62 2294.54 29.34 2012-08-14 23:01:58.000 227 33378.56 411.69 2294.52 29.34 2012-08-14 23:01:59.000 227 33378.57 411.71 2294.51 29.34 2012-08-14 23:02:00.000 227 33378.53 411.64 2294.49 29.34 2012-08-14 23:02:01.000 227 33378.52 411.68 2294.52 29.34 2012-08-14 23:02:02.000 227 33378.49 411.66 2294.52 29.34 2012-08-14 23:02:03.000 227 33378.54 411.68 2294.43 29.34 2012-08-14 23:02:04.000 227 33378.53 411.63 2294.51 29.34 2012-08-14 23:02:05.000 227 33378.49 411.70 2294.47 29.34 2012-08-14 23:02:06.000 227 33378.56 411.72 2294.59 29.34 2012-08-14 23:02:07.000 227 33378.46 411.74 2294.51 29.34 2012-08-14 23:02:08.000 227 33378.49 411.71 2294.52 29.34 2012-08-14 23:02:09.000 227 33378.54 411.65 2294.53 29.34 2012-08-14 23:02:10.000 227 33378.53 411.72 2294.43 29.34 2012-08-14 23:02:11.000 227 33378.58 411.71 2294.56 29.34 2012-08-14 23:02:12.000 227 33378.59 411.71 2294.59 29.34 2012-08-14 23:02:13.000 227 33378.48 411.72 2294.51 29.34 2012-08-14 23:02:14.000 227 33378.59 411.68 2294.46 29.34 2012-08-14 23:02:15.000 227 33378.71 411.68 2294.56 29.34 2012-08-14 23:02:16.000 227 33378.68 411.68 2294.44 29.34 2012-08-14 23:02:17.000 227 33378.65 411.71 2294.58 29.34 2012-08-14 23:02:18.000 227 33378.65 411.70 2294.43 29.34 2012-08-14 23:02:19.000 227 33378.62 411.69 2294.52 29.34 2012-08-14 23:02:20.000 227 33378.69 411.67 2294.47 29.34 2012-08-14 23:02:21.000 227 33378.67 411.68 2294.56 29.34 2012-08-14 23:02:22.000 227 33378.60 411.72 2294.57 29.34 2012-08-14 23:02:23.000 227 33378.80 411.67 2294.47 29.34 2012-08-14 23:02:24.000 227 33378.71 411.71 2294.47 29.34 2012-08-14 23:02:25.000 227 33378.79 411.71 2294.47 29.34 2012-08-14 23:02:26.000 227 33378.73 411.69 2294.45 29.34 2012-08-14 23:02:27.000 227 33378.76 411.70 2294.56 29.34 2012-08-14 23:02:28.000 227 33378.66 411.67 2294.42 29.34 2012-08-14 23:02:29.000 227 33378.69 411.67 2294.51 29.34 2012-08-14 23:02:30.000 227 33378.72 411.62 2294.53 29.34 2012-08-14 23:02:31.000 227 33378.71 411.63 2294.50 29.34 2012-08-14 23:02:32.000 227 33378.71 411.69 2294.49 29.34 2012-08-14 23:02:33.000 227 33378.73 411.67 2294.52 29.34 2012-08-14 23:02:34.000 227 33378.75 411.61 2294.48 29.34 2012-08-14 23:02:35.000 227 33378.79 411.62 2294.41 29.34 2012-08-14 23:02:36.000 227 33378.79 411.64 2294.49 29.34 2012-08-14 23:02:36.000 227 33378.74 411.59 2294.56 29.34 2012-08-14 23:02:38.000 227 33378.76 411.63 2294.56 29.34 2012-08-14 23:02:39.000 227 33378.71 411.62 2294.54 29.34 2012-08-14 23:02:40.000 227 33378.77 411.59 2294.51 29.34 2012-08-14 23:02:41.000 227 33378.80 411.61 2294.47 29.34 2012-08-14 23:02:42.000 227 33378.79 411.61 2294.45 29.34 2012-08-14 23:02:43.000 227 33378.77 411.52 2294.46 29.34 2012-08-14 23:02:44.000 227 33378.79 411.50 2294.45 29.34 2012-08-14 23:02:45.000 227 33378.84 411.57 2294.47 29.34 2012-08-14 23:02:46.000 227 33378.89 411.52 2294.53 29.34 2012-08-14 23:02:47.000 227 33378.90 411.50 2294.47 29.34 2012-08-14 23:02:48.000 227 33378.94 411.50 2294.48 29.34 2012-08-14 23:02:49.000 227 33378.91 411.52 2294.47 29.34 2012-08-14 23:02:49.000 227 33378.87 411.53 2294.51 29.34 2012-08-14 23:02:51.000 227 33378.93 411.48 2294.45 29.34 2012-08-14 23:02:52.000 227 33378.98 411.47 2294.42 29.34 2012-08-14 23:02:53.000 227 33379.00 411.47 2294.43 29.34 2012-08-14 23:02:54.000 227 33378.91 411.50 2294.51 29.34 2012-08-14 23:02:55.000 227 33378.96 411.42 2294.41 29.34 2012-08-14 23:02:56.000 227 33378.96 411.43 2294.49 29.34 2012-08-14 23:02:57.000 227 33378.94 411.47 2294.47 29.34 2012-08-14 23:02:58.000 227 33378.94 411.46 2294.43 29.34 2012-08-14 23:02:59.000 227 33379.10 411.41 2294.36 29.34 2012-08-14 23:03:00.000 227 33379.15 411.47 2294.36 29.34 2012-08-14 23:03:01.000 227 33378.95 411.38 2294.41 29.34 2012-08-14 23:03:02.000 227 33379.03 411.39 2294.37 29.34 2012-08-14 23:03:03.000 227 33379.07 411.38 2294.42 29.34 2012-08-14 23:03:04.000 227 33378.98 411.41 2294.43 29.34 2012-08-14 23:03:05.000 227 33379.03 411.35 2294.37 29.34 2012-08-14 23:03:06.000 227 33379.10 411.41 2294.36 29.34 2012-08-14 23:03:07.000 227 33379.07 411.41 2294.35 29.34 2012-08-14 23:03:08.000 227 33379.00 411.37 2294.31 29.34 2012-08-14 23:03:09.000 227 33379.14 411.38 2294.35 29.34 2012-08-14 23:03:10.000 227 33379.02 411.35 2294.34 29.34 2012-08-14 23:03:11.000 227 33378.95 411.35 2294.31 29.34 2012-08-14 23:03:12.000 227 33379.15 411.31 2294.27 29.34 2012-08-14 23:03:13.000 227 33379.11 411.36 2294.41 29.34 2012-08-14 23:03:14.000 227 33379.04 411.32 2294.39 29.34 2012-08-14 23:03:15.000 227 33379.08 411.39 2294.33 29.34 2012-08-14 23:03:16.000 227 33379.06 411.33 2294.35 29.34 2012-08-14 23:03:17.000 227 33379.02 411.33 2294.30 29.34 2012-08-14 23:03:18.000 227 33379.07 411.33 2294.42 29.34 2012-08-14 23:03:19.000 227 33379.04 411.32 2294.39 29.34 2012-08-14 23:03:20.000 227 33379.06 411.30 2294.39 29.34 2012-08-14 23:03:21.000 227 33379.02 411.30 2294.32 29.34 2012-08-14 23:03:22.000 227 33378.99 411.31 2294.34 29.34 2012-08-14 23:03:23.000 227 33379.00 411.34 2294.26 29.34 2012-08-14 23:03:24.000 227 33379.15 411.34 2294.32 29.34 2012-08-14 23:03:25.000 227 33379.01 411.28 2294.28 29.34 2012-08-14 23:03:26.000 227 33378.98 411.29 2294.30 29.34 2012-08-14 23:03:27.000 227 33379.12 411.26 2294.18 29.34 2012-08-14 23:03:28.000 227 33379.07 411.31 2294.37 29.34 2012-08-14 23:03:29.000 227 33379.18 411.30 2294.27 29.34 2012-08-14 23:03:30.000 227 33379.12 411.32 2294.31 29.34 2012-08-14 23:03:30.000 227 33379.02 411.30 2294.31 29.34 2012-08-14 23:03:32.000 227 33379.01 411.29 2294.30 29.34 2012-08-14 23:03:33.000 227 33378.98 411.27 2294.22 29.34 2012-08-14 23:03:34.000 227 33378.97 411.31 2294.29 29.34 2012-08-14 23:03:35.000 227 33379.03 411.27 2294.34 29.34 2012-08-14 23:03:36.000 227 33379.04 411.29 2294.34 29.34 2012-08-14 23:03:37.000 227 33379.05 411.26 2294.36 29.34 2012-08-14 23:03:38.000 227 33379.00 411.23 2294.30 29.34 2012-08-14 23:03:39.000 227 33379.03 411.25 2294.29 29.34 2012-08-14 23:03:40.000 227 33379.03 411.16 2294.22 29.34 2012-08-14 23:03:41.000 227 33379.08 411.26 2294.34 29.34 2012-08-14 23:03:42.000 227 33379.02 411.21 2294.24 29.34 2012-08-14 23:03:43.000 227 33379.12 411.23 2294.24 29.34 2012-08-14 23:03:43.000 227 33379.09 411.23 2294.23 29.34 2012-08-14 23:03:45.000 227 33379.01 411.23 2294.29 29.34 2012-08-14 23:03:46.000 227 33379.06 411.21 2294.35 29.34 2012-08-14 23:03:47.000 227 33379.00 411.21 2294.37 29.34 2012-08-14 23:03:48.000 227 33379.01 411.21 2294.27 29.34 2012-08-14 23:03:49.000 227 33379.02 411.18 2294.28 29.34 2012-08-14 23:03:50.000 227 33378.97 411.14 2294.26 29.34 2012-08-14 23:03:51.000 227 33378.96 411.16 2294.36 29.34 2012-08-14 23:03:52.000 227 33378.96 411.16 2294.34 29.34 2012-08-14 23:03:53.000 227 33378.94 411.17 2294.30 29.34 2012-08-14 23:03:54.000 227 33379.07 411.18 2294.27 29.34 2012-08-14 23:03:55.000 227 33378.96 411.21 2294.27 29.34 2012-08-14 23:03:56.000 227 33378.99 411.17 2294.21 29.34 2012-08-14 23:03:57.000 227 33378.99 411.17 2294.25 29.34 2012-08-14 23:03:58.000 227 33379.04 411.12 2294.29 29.34 2012-08-14 23:03:59.000 227 33378.99 411.16 2294.30 29.34 2012-08-14 23:04:00.000 227 33379.02 411.16 2294.37 29.34 2012-08-14 23:04:01.000 227 33379.12 411.16 2294.25 29.34 2012-08-14 23:04:02.000 227 33379.00 411.13 2294.27 29.34 2012-08-14 23:04:03.000 227 33379.03 411.15 2294.25 29.34 2012-08-14 23:04:04.000 227 33379.06 411.16 2294.34 29.34 2012-08-14 23:04:05.000 227 33379.07 411.14 2294.25 29.34 2012-08-14 23:04:06.000 227 33379.19 411.23 2294.30 29.34 2012-08-14 23:04:07.000 227 33378.96 411.12 2294.22 29.34 2012-08-14 23:04:08.000 227 33379.06 411.10 2294.26 29.34 2012-08-14 23:04:09.000 227 33379.02 411.15 2294.35 29.34 2012-08-14 23:04:10.000 227 33379.05 411.14 2294.28 29.34 2012-08-14 23:04:11.000 227 33379.05 411.08 2294.27 29.34 2012-08-14 23:04:12.000 227 33379.08 411.13 2294.27 29.34 2012-08-14 23:04:13.000 227 33379.07 411.10 2294.36 29.34 2012-08-14 23:04:14.000 227 33379.04 411.11 2294.30 29.34 2012-08-14 23:04:15.000 227 33379.05 411.10 2294.36 29.34 2012-08-14 23:04:16.000 227 33379.06 411.06 2294.31 29.34 2012-08-14 23:04:17.000 227 33379.06 411.12 2294.26 29.34 2012-08-14 23:04:18.000 227 33379.09 411.13 2294.33 29.34 2012-08-14 23:04:19.000 227 33379.03 411.08 2294.30 29.34 2012-08-14 23:04:20.000 227 33379.02 411.08 2294.31 29.34 2012-08-14 23:04:21.000 227 33379.11 411.06 2294.28 29.34 2012-08-14 23:04:22.000 227 33379.02 411.09 2294.22 29.34 2012-08-14 23:04:23.000 227 33379.02 411.12 2294.23 29.34 2012-08-14 23:04:24.000 227 33378.94 411.10 2294.33 29.34 2012-08-14 23:04:24.000 227 33379.12 411.09 2294.36 29.34 2012-08-14 23:04:26.000 227 33378.99 411.11 2294.30 29.34 2012-08-14 23:04:27.000 227 33379.03 411.10 2294.25 29.34 2012-08-14 23:04:28.000 227 33379.08 411.06 2294.35 29.34 2012-08-14 23:04:29.000 227 33378.96 411.08 2294.27 29.34 2012-08-14 23:04:30.000 227 33379.06 411.12 2294.28 29.34 2012-08-14 23:04:31.000 227 33378.98 411.08 2294.20 29.34 2012-08-14 23:04:32.000 227 33379.03 411.08 2294.20 29.34 2012-08-14 23:04:33.000 227 33379.09 411.11 2294.25 29.34 2012-08-14 23:04:34.000 227 33379.00 411.11 2294.27 29.34 2012-08-14 23:04:35.000 227 33378.94 411.05 2294.22 29.34 2012-08-14 23:04:36.000 227 33379.01 411.09 2294.28 29.34 2012-08-14 23:04:37.000 227 33379.01 411.09 2294.30 29.34 2012-08-14 23:04:37.000 227 33378.96 411.07 2294.24 29.34 2012-08-14 23:04:39.000 227 33378.95 411.07 2294.25 29.34 2012-08-14 23:04:40.000 227 33378.97 411.10 2294.25 29.34 2012-08-14 23:04:41.000 227 33378.94 411.05 2294.35 29.34 2012-08-14 23:04:42.000 227 33378.96 411.08 2294.24 29.34 2012-08-14 23:04:43.000 227 33379.10 411.04 2294.28 29.34 2012-08-14 23:04:44.000 227 33378.97 411.10 2294.24 29.34 2012-08-14 23:04:45.000 227 33379.03 411.01 2294.31 29.34 2012-08-14 23:04:46.000 227 33379.03 411.08 2294.39 29.34 2012-08-14 23:04:47.000 227 33379.01 411.01 2294.33 29.34 2012-08-14 23:04:48.000 227 33378.95 411.06 2294.36 29.34 2012-08-14 23:04:49.000 227 33378.90 411.07 2294.30 29.34 2012-08-14 23:04:50.000 227 33378.85 411.05 2294.28 29.34 2012-08-14 23:04:51.000 227 33378.99 411.05 2294.34 29.34 2012-08-14 23:04:52.000 227 33378.97 411.08 2294.25 29.34 2012-08-14 23:04:53.000 227 33378.89 411.02 2294.30 29.34 2012-08-14 23:04:54.000 227 33378.90 411.06 2294.26 29.34 2012-08-14 23:04:55.000 227 33379.06 411.06 2294.26 29.34 2012-08-14 23:04:56.000 227 33378.93 411.03 2294.24 29.34 2012-08-14 23:04:57.000 227 33378.87 411.06 2294.32 29.34 2012-08-14 23:04:58.000 227 33378.91 411.05 2294.34 29.34 2012-08-14 23:04:59.000 227 33378.88 411.02 2294.26 29.34 2012-08-14 23:05:00.000 227 33378.90 411.01 2294.29 29.34 2012-08-14 23:05:01.000 227 33379.02 411.06 2294.30 29.34 2012-08-14 23:05:02.000 227 33378.81 411.01 2294.33 29.34 2012-08-14 23:05:03.000 227 33378.90 411.02 2294.28 29.34 2012-08-14 23:05:04.000 227 33378.89 411.07 2294.28 29.34 2012-08-14 23:05:05.000 227 33378.85 411.04 2294.28 29.34 2012-08-14 23:05:06.000 227 33378.91 411.01 2294.27 29.34 2012-08-14 23:05:07.000 227 33378.83 411.04 2294.31 29.34 2012-08-14 23:05:08.000 227 33378.91 411.03 2294.34 29.34 2012-08-14 23:05:09.000 227 33378.80 411.08 2294.27 29.34 2012-08-14 23:05:10.000 227 33378.85 411.06 2294.25 29.34 2012-08-14 23:05:11.000 227 33378.77 411.05 2294.37 29.34 2012-08-14 23:05:12.000 227 33378.78 411.03 2294.36 29.34 2012-08-14 23:05:13.000 227 33378.80 411.01 2294.35 29.34 2012-08-14 23:05:14.000 227 33378.68 411.02 2294.37 29.34 2012-08-14 23:05:15.000 227 33378.71 411.02 2294.38 29.34 2012-08-14 23:05:16.000 227 33378.69 410.99 2294.31 29.34 2012-08-14 23:05:17.000 227 33378.80 411.03 2294.27 29.34 2012-08-14 23:05:18.000 227 33378.72 411.02 2294.29 29.34 2012-08-14 23:05:18.000 227 33378.93 411.04 2294.27 29.34 2012-08-14 23:05:20.000 227 33378.84 411.00 2294.28 29.34 2012-08-14 23:05:21.000 227 33378.79 411.03 2294.30 29.34 2012-08-14 23:05:22.000 227 33378.80 411.04 2294.34 29.34 2012-08-14 23:05:23.000 227 33378.86 411.03 2294.36 29.34 2012-08-14 23:05:24.000 227 33378.81 411.01 2294.35 29.34 2012-08-14 23:05:25.000 227 33378.78 411.02 2294.34 29.34 2012-08-14 23:05:26.000 227 33378.71 411.00 2294.30 29.34 2012-08-14 23:05:27.000 227 33378.77 410.99 2294.38 29.34 2012-08-14 23:05:28.000 227 33378.69 410.97 2294.29 29.34 2012-08-14 23:05:29.000 227 33378.68 411.02 2294.37 29.34 2012-08-14 23:05:30.000 227 33378.84 411.00 2294.30 29.34 2012-08-14 23:05:31.000 227 33378.75 411.05 2294.37 29.34 2012-08-14 23:05:31.000 227 33378.72 411.02 2294.28 29.34 2012-08-14 23:05:33.000 227 33378.78 411.02 2294.31 29.34 2012-08-14 23:05:34.000 227 33378.74 410.98 2294.34 29.34 2012-08-14 23:05:35.000 227 33378.71 410.97 2294.33 29.34 2012-08-14 23:05:36.000 227 33378.76 410.98 2294.33 29.34 2012-08-14 23:05:37.000 227 33378.73 410.95 2294.41 29.34 2012-08-14 23:05:38.000 227 33378.69 410.96 2294.42 29.34 2012-08-14 23:05:39.000 227 33378.77 410.98 2294.34 29.34 2012-08-14 23:05:40.000 227 33378.84 410.97 2294.30 29.34 2012-08-14 23:05:41.000 227 33378.82 410.96 2294.31 29.34 2012-08-14 23:05:42.000 227 33378.74 410.97 2294.27 29.34 2012-08-14 23:05:43.000 227 33378.74 410.99 2294.37 29.34 2012-08-14 23:05:44.000 227 33378.79 410.97 2294.32 29.34 2012-08-14 23:05:45.000 227 33378.74 410.97 2294.41 29.34 2012-08-14 23:05:46.000 227 33378.75 410.92 2294.30 29.34 2012-08-14 23:05:47.000 227 33378.78 410.97 2294.35 29.34 2012-08-14 23:05:48.000 227 33378.78 410.97 2294.31 29.34 2012-08-14 23:05:49.000 227 33378.87 410.94 2294.40 29.34 2012-08-14 23:05:50.000 227 33378.86 410.94 2294.36 29.34 2012-08-14 23:05:51.000 227 33378.82 410.94 2294.27 29.34 2012-08-14 23:05:52.000 227 33378.86 410.93 2294.24 29.34 2012-08-14 23:05:53.000 227 33378.76 410.92 2294.26 29.34 2012-08-14 23:05:54.000 227 33378.84 410.92 2294.36 29.34 2012-08-14 23:05:55.000 227 33378.83 410.91 2294.32 29.34 2012-08-14 23:05:56.000 227 33378.79 410.89 2294.35 29.34 2012-08-14 23:05:57.000 227 33378.93 410.96 2294.32 29.34 2012-08-14 23:05:58.000 227 33378.82 410.92 2294.33 29.34 2012-08-14 23:05:59.000 227 33378.91 410.91 2294.35 29.34 2012-08-14 23:06:00.000 227 33378.81 410.91 2294.33 29.34 2012-08-14 23:06:01.000 227 33378.86 410.89 2294.21 29.34 2012-08-14 23:06:02.000 227 33378.90 410.95 2294.21 29.34 2012-08-14 23:06:03.000 227 33378.78 410.92 2294.39 29.34 2012-08-14 23:06:04.000 227 33378.68 410.90 2294.28 29.34 2012-08-14 23:06:05.000 227 33378.76 410.87 2294.32 29.34 2012-08-14 23:06:06.000 227 33378.82 410.87 2294.34 29.34 2012-08-14 23:06:07.000 227 33378.74 410.90 2294.28 29.34 2012-08-14 23:06:08.000 227 33378.88 410.91 2294.37 29.34 2012-08-14 23:06:09.000 227 33378.86 410.88 2294.37 29.34 2012-08-14 23:06:10.000 227 33378.84 410.89 2294.25 29.34 2012-08-14 23:06:11.000 227 33378.84 410.86 2294.31 29.34 2012-08-14 23:06:12.000 227 33378.79 410.84 2294.24 29.34 2012-08-14 23:06:12.000 227 33378.82 410.87 2294.31 29.34 2012-08-14 23:06:14.000 227 33378.87 410.87 2294.34 29.34 2012-08-14 23:06:15.000 227 33378.84 410.84 2294.30 29.34 2012-08-14 23:06:16.000 227 33378.75 410.93 2294.30 29.34 2012-08-14 23:06:17.000 227 33378.81 410.85 2294.34 29.34 2012-08-14 23:06:18.000 227 33378.77 410.90 2294.29 29.34 2012-08-14 23:06:19.000 227 33378.82 410.83 2294.32 29.34 2012-08-14 23:06:20.000 227 33378.78 410.87 2294.33 29.34 2012-08-14 23:06:21.000 227 33378.74 410.86 2294.28 29.34 2012-08-14 23:06:22.000 227 33378.81 410.87 2294.32 29.34 2012-08-14 23:06:23.000 227 33378.85 410.88 2294.27 29.34 2012-08-14 23:06:24.000 227 33378.76 410.88 2294.33 29.34 2012-08-14 23:06:25.000 227 33378.80 410.88 2294.40 29.34 2012-08-14 23:06:25.000 227 33378.78 410.87 2294.34 29.34 2012-08-14 23:06:27.000 227 33378.75 410.88 2294.39 29.34 2012-08-14 23:06:28.000 227 33378.83 410.84 2294.30 29.34 2012-08-14 23:06:29.000 227 33378.81 410.86 2294.36 29.34 2012-08-14 23:06:30.000 227 33378.84 410.88 2294.24 29.34 2012-08-14 23:06:31.000 227 33378.77 410.88 2294.37 29.34 2012-08-14 23:06:32.000 227 33378.87 410.91 2294.24 29.34 2012-08-14 23:06:33.000 227 33378.82 410.85 2294.20 29.34 2012-08-14 23:06:34.000 227 33378.81 410.87 2294.35 29.34 2012-08-14 23:06:35.000 227 33378.75 410.88 2294.34 29.34 2012-08-14 23:06:36.000 227 33378.77 410.88 2294.27 29.34 2012-08-14 23:06:37.000 227 33378.85 410.85 2294.30 29.34 2012-08-14 23:06:38.000 227 33378.82 410.85 2294.38 29.34 2012-08-14 23:06:39.000 227 33378.82 410.89 2294.34 29.34 2012-08-14 23:06:40.000 227 33378.79 410.91 2294.36 29.34 2012-08-14 23:06:41.000 227 33378.76 410.88 2294.37 29.34 2012-08-14 23:06:42.000 227 33378.90 410.88 2294.32 29.34 2012-08-14 23:06:43.000 227 33378.84 410.89 2294.31 29.34 2012-08-14 23:06:44.000 227 33378.75 410.94 2294.28 29.34 2012-08-14 23:06:45.000 227 33378.78 410.93 2294.27 29.34 2012-08-14 23:06:46.000 227 33378.88 410.88 2294.34 29.34 2012-08-14 23:06:47.000 227 33378.79 410.90 2294.31 29.34 2012-08-14 23:06:48.000 227 33378.76 410.84 2294.30 29.34 2012-08-14 23:06:49.000 227 33378.80 410.90 2294.36 29.34 2012-08-14 23:06:50.000 227 33378.89 410.86 2294.30 29.34 2012-08-14 23:06:51.000 227 33378.84 410.87 2294.30 29.34 2012-08-14 23:06:52.000 227 33378.84 410.87 2294.25 29.34 2012-08-14 23:06:53.000 227 33378.74 410.83 2294.31 29.34 2012-08-14 23:06:54.000 227 33378.83 410.89 2294.37 29.34 2012-08-14 23:06:55.000 227 33378.81 410.89 2294.30 29.34 2012-08-14 23:06:56.000 227 33378.86 410.89 2294.31 29.34 2012-08-14 23:06:57.000 227 33378.75 410.86 2294.30 29.34 2012-08-14 23:06:58.000 227 33378.76 410.92 2294.34 29.34 2012-08-14 23:06:59.000 227 33378.75 410.87 2294.31 29.34 2012-08-14 23:07:00.000 227 33378.84 410.93 2294.38 29.34 2012-08-14 23:07:01.000 227 33378.75 410.87 2294.30 29.34 2012-08-14 23:07:02.000 227 33378.73 410.90 2294.27 29.34 2012-08-14 23:07:03.000 227 33378.72 410.88 2294.27 29.34 2012-08-14 23:07:04.000 227 33378.80 410.92 2294.33 29.34 2012-08-14 23:07:05.000 227 33378.77 410.87 2294.27 29.34 2012-08-14 23:07:06.000 227 33378.83 410.87 2294.41 29.34 2012-08-14 23:07:06.000 227 33378.77 410.91 2294.33 29.34 2012-08-14 23:07:08.000 227 33378.85 410.89 2294.31 29.34 2012-08-14 23:07:09.000 227 33378.75 410.85 2294.31 29.34 2012-08-14 23:07:10.000 227 33378.76 410.89 2294.28 29.34 2012-08-14 23:07:11.000 227 33378.70 410.92 2294.34 29.34 2012-08-14 23:07:12.000 227 33378.78 410.87 2294.31 29.34 2012-08-14 23:07:13.000 227 33378.70 410.89 2294.23 29.34 2012-08-14 23:07:14.000 227 33378.65 410.90 2294.30 29.34 2012-08-14 23:07:15.000 227 33378.76 410.89 2294.28 29.34 2012-08-14 23:07:16.000 227 33378.70 410.88 2294.33 29.34 2012-08-14 23:07:17.000 227 33378.75 410.90 2294.36 29.34 2012-08-14 23:07:18.000 227 33378.72 410.84 2294.28 29.34 2012-08-14 23:07:19.000 227 33378.69 410.87 2294.29 29.34 2012-08-14 23:07:19.000 227 33378.77 410.87 2294.25 29.34 2012-08-14 23:07:21.000 227 33378.82 410.88 2294.29 29.34 2012-08-14 23:07:22.000 227 33378.72 410.88 2294.29 29.34 2012-08-14 23:07:23.000 227 33378.82 410.93 2294.34 29.34 2012-08-14 23:07:24.000 227 33378.71 410.96 2294.34 29.34 2012-08-14 23:07:25.000 227 33378.84 410.87 2294.37 29.34 2012-08-14 23:07:26.000 227 33378.90 410.86 2294.37 29.34 2012-08-14 23:07:27.000 227 33378.78 410.83 2294.37 29.34 2012-08-14 23:07:28.000 227 33378.79 410.86 2294.31 29.34 2012-08-14 23:07:29.000 227 33378.86 410.87 2294.27 29.34 2012-08-14 23:07:30.000 227 33378.84 410.83 2294.26 29.34 2012-08-14 23:07:31.000 227 33378.74 410.84 2294.33 29.34 2012-08-14 23:07:32.000 227 33378.86 410.82 2294.34 29.34 2012-08-14 23:07:33.000 227 33378.79 410.83 2294.35 29.34 2012-08-14 23:07:34.000 227 33378.82 410.87 2294.34 29.34 2012-08-14 23:07:35.000 227 33378.82 410.87 2294.28 29.34 2012-08-14 23:07:36.000 227 33378.75 410.82 2294.30 29.34 2012-08-14 23:07:37.000 227 33378.79 410.84 2294.30 29.34 2012-08-14 23:07:38.000 227 33378.86 410.83 2294.24 29.34 2012-08-14 23:07:39.000 227 33378.81 410.81 2294.23 29.34 2012-08-14 23:07:40.000 227 33378.92 410.84 2294.44 29.34 2012-08-14 23:07:41.000 227 33378.86 410.79 2294.36 29.34 2012-08-14 23:07:42.000 227 33378.87 410.81 2294.28 29.34 2012-08-14 23:07:43.000 227 33378.84 410.83 2294.34 29.34 2012-08-14 23:07:44.000 227 33378.90 410.84 2294.34 29.34 2012-08-14 23:07:45.000 227 33378.79 410.83 2294.34 29.34 2012-08-14 23:07:46.000 227 33378.86 410.80 2294.30 29.34 2012-08-14 23:07:47.000 227 33378.86 410.88 2294.32 29.34 2012-08-14 23:07:48.000 227 33378.86 410.80 2294.24 29.34 2012-08-14 23:07:49.000 227 33378.84 410.81 2294.29 29.34 2012-08-14 23:07:50.000 227 33379.03 410.80 2294.33 29.34 2012-08-14 23:07:51.000 227 33378.97 410.81 2294.28 29.34 2012-08-14 23:07:52.000 227 33378.93 410.79 2294.33 29.34 2012-08-14 23:07:53.000 227 33379.02 410.81 2294.31 29.34 2012-08-14 23:07:54.000 227 33378.90 410.83 2294.32 29.34 2012-08-14 23:07:55.000 227 33379.02 410.81 2294.30 29.34 2012-08-14 23:07:56.000 227 33379.06 410.79 2294.24 29.34 2012-08-14 23:07:57.000 227 33378.94 410.78 2294.27 29.34 2012-08-14 23:07:58.000 227 33379.02 410.80 2294.29 29.34 2012-08-14 23:07:59.000 227 33379.11 410.86 2294.32 29.34 2012-08-14 23:08:00.000 227 33379.07 410.85 2294.29 29.34 2012-08-14 23:08:00.000 227 33379.08 410.82 2294.23 29.34 2012-08-14 23:08:02.000 227 33379.08 410.83 2294.30 29.34 2012-08-14 23:08:03.000 227 33379.12 410.88 2294.20 29.34 2012-08-14 23:08:04.000 227 33379.17 410.83 2294.30 29.34 2012-08-14 23:08:05.000 227 33379.17 410.81 2294.27 29.34 2012-08-14 23:08:06.000 227 33379.06 410.81 2294.33 29.34 2012-08-14 23:08:07.000 227 33379.14 410.80 2294.21 29.34 2012-08-14 23:08:08.000 227 33379.18 410.81 2294.22 29.34 2012-08-14 23:08:09.000 227 33379.13 410.82 2294.25 29.34 2012-08-14 23:08:10.000 227 33379.14 410.81 2294.23 29.34 2012-08-14 23:08:11.000 227 33379.16 410.81 2294.32 29.34 2012-08-14 23:08:12.000 227 33379.09 410.82 2294.25 29.34 2012-08-14 23:08:13.000 227 33379.06 410.81 2294.28 29.34 2012-08-14 23:08:13.000 227 33379.18 410.81 2294.24 29.34 2012-08-14 23:08:15.000 227 33379.12 410.81 2294.20 29.34 2012-08-14 23:08:16.000 227 33379.24 410.82 2294.33 29.34 2012-08-14 23:08:17.000 227 33379.11 410.81 2294.25 29.35 2012-08-14 23:08:18.000 227 33379.01 410.78 2294.26 29.34 2012-08-14 23:08:19.000 227 33379.03 410.79 2294.32 29.34 2012-08-14 23:08:20.000 227 33379.22 410.75 2294.18 29.34 2012-08-14 23:08:21.000 227 33379.19 410.77 2294.16 29.34 2012-08-14 23:08:22.000 227 33379.08 410.76 2294.28 29.34 2012-08-14 23:08:23.000 227 33379.13 410.76 2294.24 29.34 2012-08-14 23:08:24.000 227 33379.04 410.79 2294.20 29.34 2012-08-14 23:08:25.000 227 33379.14 410.77 2294.25 29.34 2012-08-14 23:08:26.000 227 33379.14 410.75 2294.33 29.34 2012-08-14 23:08:27.000 227 33379.05 410.74 2294.28 29.34 2012-08-14 23:08:28.000 227 33379.11 410.77 2294.25 29.34 2012-08-14 23:08:29.000 227 33379.12 410.75 2294.28 29.34 2012-08-14 23:08:30.000 227 33379.19 410.77 2294.33 29.34 2012-08-14 23:08:31.000 227 33379.12 410.73 2294.32 29.34 2012-08-14 23:08:32.000 227 33378.99 410.72 2294.25 29.34 2012-08-14 23:08:33.000 227 33379.04 410.73 2294.29 29.34 2012-08-14 23:08:34.000 227 33379.03 410.75 2294.29 29.34 2012-08-14 23:08:35.000 227 33379.17 410.74 2294.25 29.34 2012-08-14 23:08:36.000 227 33379.15 410.72 2294.36 29.34 2012-08-14 23:08:37.000 227 33379.02 410.75 2294.28 29.34 2012-08-14 23:08:38.000 227 33379.04 410.71 2294.29 29.34 2012-08-14 23:08:39.000 227 33379.12 410.67 2294.26 29.34 2012-08-14 23:08:40.000 227 33379.07 410.73 2294.34 29.34 2012-08-14 23:08:41.000 227 33379.09 410.68 2294.35 29.34 2012-08-14 23:08:42.000 227 33379.04 410.71 2294.33 29.34 2012-08-14 23:08:43.000 227 33379.13 410.68 2294.28 29.34 2012-08-14 23:08:44.000 227 33378.93 410.70 2294.34 29.34 2012-08-14 23:08:45.000 227 33379.10 410.71 2294.34 29.34 2012-08-14 23:08:46.000 227 33379.02 410.71 2294.40 29.34 2012-08-14 23:08:47.000 227 33379.19 410.72 2294.32 29.34 2012-08-14 23:08:48.000 227 33379.06 410.70 2294.28 29.34 2012-08-14 23:08:49.000 227 33379.04 410.68 2294.40 29.34 2012-08-14 23:08:50.000 227 33379.09 410.72 2294.24 29.34 2012-08-14 23:08:51.000 227 33378.96 410.70 2294.26 29.34 2012-08-14 23:08:52.000 227 33379.07 410.70 2294.31 29.34 2012-08-14 23:08:53.000 227 33379.02 410.68 2294.34 29.34 2012-08-14 23:08:54.000 227 33378.98 410.66 2294.35 29.34 2012-08-14 23:08:54.000 227 33379.02 410.70 2294.28 29.34 2012-08-14 23:08:56.000 227 33378.99 410.68 2294.30 29.34 2012-08-14 23:08:57.000 227 33378.96 410.70 2294.32 29.34 2012-08-14 23:08:58.000 227 33378.99 410.68 2294.36 29.34 2012-08-14 23:08:59.000 227 33379.01 410.65 2294.31 29.34 2012-08-14 23:09:00.000 227 33378.98 410.67 2294.34 29.34 2012-08-14 23:09:01.000 227 33378.98 410.63 2294.34 29.34 2012-08-14 23:09:02.000 227 33379.03 410.65 2294.27 29.34 2012-08-14 23:09:03.000 227 33378.99 410.67 2294.26 29.34 2012-08-14 23:09:04.000 227 33378.94 410.70 2294.29 29.34 2012-08-14 23:09:05.000 227 33378.93 410.70 2294.34 29.34 2012-08-14 23:09:06.000 227 33378.89 410.64 2294.34 29.34 2012-08-14 23:09:07.000 227 33379.00 410.67 2294.30 29.34 2012-08-14 23:09:07.000 227 33378.90 410.71 2294.32 29.34 2012-08-14 23:09:09.000 227 33378.98 410.73 2294.31 29.34 2012-08-14 23:09:10.000 227 33378.97 410.73 2294.33 29.34 2012-08-14 23:09:11.000 227 33378.99 410.71 2294.35 29.34 2012-08-14 23:09:12.000 227 33378.94 410.74 2294.34 29.34 2012-08-14 23:09:13.000 227 33379.04 410.67 2294.34 29.34 2012-08-14 23:09:14.000 227 33378.91 410.74 2294.34 29.34 2012-08-14 23:09:15.000 227 33378.94 410.73 2294.31 29.34 2012-08-14 23:09:16.000 227 33378.95 410.72 2294.26 29.34 2012-08-14 23:09:17.000 227 33379.02 410.70 2294.36 29.34 2012-08-14 23:09:18.000 227 33378.99 410.72 2294.29 29.34 2012-08-14 23:09:19.000 227 33378.99 410.72 2294.24 29.34 2012-08-14 23:09:20.000 227 33378.90 410.77 2294.39 29.34 2012-08-14 23:09:21.000 227 33378.94 410.78 2294.41 29.34 2012-08-14 23:09:22.000 227 33378.98 410.78 2294.30 29.34 2012-08-14 23:09:23.000 227 33378.96 410.74 2294.34 29.34 2012-08-14 23:09:24.000 227 33379.01 410.77 2294.35 29.34 2012-08-14 23:09:25.000 227 33379.04 410.77 2294.39 29.34 2012-08-14 23:09:26.000 227 33378.92 410.74 2294.35 29.34 2012-08-14 23:09:27.000 227 33378.93 410.73 2294.38 29.34 2012-08-14 23:09:28.000 227 33378.99 410.81 2294.31 29.34 2012-08-14 23:09:29.000 227 33379.00 410.81 2294.34 29.34 2012-08-14 23:09:30.000 227 33378.82 410.80 2294.33 29.34 2012-08-14 23:09:31.000 227 33378.93 410.84 2294.30 29.34 2012-08-14 23:09:32.000 227 33379.00 410.84 2294.40 29.34 2012-08-14 23:09:33.000 227 33378.92 410.83 2294.37 29.34 2012-08-14 23:09:34.000 227 33378.93 410.81 2294.33 29.34 2012-08-14 23:09:35.000 227 33378.93 410.84 2294.34 29.34 2012-08-14 23:09:36.000 227 33379.02 410.84 2294.46 29.34 2012-08-14 23:09:37.000 227 33378.87 410.83 2294.32 29.34 2012-08-14 23:09:38.000 227 33378.93 410.81 2294.36 29.34 2012-08-14 23:09:39.000 227 33378.89 410.83 2294.41 29.34 2012-08-14 23:09:40.000 227 33378.92 410.82 2294.48 29.34 2012-08-14 23:09:41.000 227 33378.95 410.86 2294.42 29.34 2012-08-14 23:09:42.000 227 33378.89 410.84 2294.43 29.34 2012-08-14 23:09:43.000 227 33378.87 410.87 2294.37 29.34 2012-08-14 23:09:44.000 227 33378.87 410.82 2294.34 29.34 2012-08-14 23:09:45.000 227 33378.88 410.83 2294.33 29.34 2012-08-14 23:09:46.000 227 33378.90 410.87 2294.38 29.34 2012-08-14 23:09:47.000 227 33378.91 410.85 2294.43 29.34 2012-08-14 23:09:48.000 227 33378.93 410.84 2294.34 29.34 2012-08-14 23:09:48.000 227 33378.84 410.81 2294.43 29.34 2012-08-14 23:09:50.000 227 33378.86 410.87 2294.40 29.34 2012-08-14 23:09:51.000 227 33378.83 410.87 2294.40 29.34 2012-08-14 23:09:52.000 227 33378.87 410.89 2294.43 29.34 2012-08-14 23:09:53.000 227 33378.89 410.84 2294.37 29.34 2012-08-14 23:09:54.000 227 33378.77 410.80 2294.41 29.34 2012-08-14 23:09:55.000 227 33378.92 410.87 2294.48 29.34 2012-08-14 23:09:56.000 227 33378.79 410.87 2294.38 29.34 2012-08-14 23:09:57.000 227 33378.86 410.87 2294.39 29.34 2012-08-14 23:09:58.000 227 33378.84 410.81 2294.42 29.34 2012-08-14 23:09:59.000 227 33378.81 410.85 2294.41 29.34 2012-08-14 23:10:00.000 227 33378.77 410.88 2294.46 29.34 2012-08-14 23:10:01.000 227 33378.79 410.83 2294.45 29.34 2012-08-14 23:10:01.000 227 33378.79 410.86 2294.42 29.34 2012-08-14 23:10:03.000 227 33378.75 410.85 2294.39 29.34 2012-08-14 23:10:04.000 227 33378.75 410.88 2294.47 29.34 2012-08-14 23:10:05.000 227 33378.67 410.88 2294.45 29.34 2012-08-14 23:10:06.000 227 33378.76 410.87 2294.47 29.34 2012-08-14 23:10:07.000 227 33378.72 410.88 2294.45 29.34 2012-08-14 23:10:08.000 227 33378.63 410.88 2294.40 29.34 2012-08-14 23:10:09.000 227 33378.68 410.85 2294.45 29.34 2012-08-14 23:10:10.000 227 33378.68 410.87 2294.45 29.34 2012-08-14 23:10:11.000 227 33378.72 410.83 2294.40 29.34 2012-08-14 23:10:12.000 227 33378.76 410.84 2294.53 29.34 2012-08-14 23:10:13.000 227 33378.60 410.87 2294.45 29.34 2012-08-14 23:10:14.000 227 33378.74 410.86 2294.52 29.34 2012-08-14 23:10:15.000 227 33378.59 410.87 2294.55 29.34 2012-08-14 23:10:16.000 227 33378.67 410.83 2294.41 29.34 2012-08-14 23:10:17.000 227 33378.60 410.70 2294.46 29.34 2012-08-14 23:10:18.000 227 33378.59 410.76 2294.52 29.34 2012-08-14 23:10:19.000 227 33378.60 410.77 2294.56 29.34 2012-08-14 23:10:20.000 227 33378.59 410.83 2294.53 29.34 2012-08-14 23:10:21.000 227 33378.60 410.80 2294.49 29.34 2012-08-14 23:10:22.000 227 33378.62 410.81 2294.51 29.34 2012-08-14 23:10:23.000 227 33378.71 410.85 2294.52 29.34 2012-08-14 23:10:24.000 227 33378.74 410.82 2294.49 29.34 2012-08-14 23:10:25.000 227 33378.61 410.85 2294.52 29.34 2012-08-14 23:10:26.000 227 33378.68 410.88 2294.53 29.34 2012-08-14 23:10:27.000 227 33378.62 410.90 2294.62 29.34 2012-08-14 23:10:28.000 227 33378.57 410.84 2294.48 29.34 2012-08-14 23:10:29.000 227 33378.69 410.87 2294.49 29.34 2012-08-14 23:10:30.000 227 33378.63 410.84 2294.58 29.34 2012-08-14 23:10:31.000 227 33378.57 410.89 2294.58 29.34 2012-08-14 23:10:32.000 227 33378.70 410.88 2294.52 29.34 2012-08-14 23:10:33.000 227 33378.63 410.88 2294.53 29.34 2012-08-14 23:10:34.000 227 33378.53 410.92 2294.58 29.34 2012-08-14 23:10:35.000 227 33378.63 410.92 2294.55 29.34 2012-08-14 23:10:36.000 227 33378.65 410.90 2294.58 29.34 2012-08-14 23:10:37.000 227 33378.57 410.91 2294.55 29.34 2012-08-14 23:10:38.000 227 33378.60 410.88 2294.51 29.34 2012-08-14 23:10:39.000 227 33378.54 410.87 2294.51 29.34 2012-08-14 23:10:40.000 227 33378.65 410.96 2294.46 29.34 2012-08-14 23:10:41.000 227 33378.57 410.94 2294.53 29.34 2012-08-14 23:10:42.000 227 33378.66 410.93 2294.56 29.34 2012-08-14 23:10:42.000 227 33378.58 410.97 2294.57 29.34 2012-08-14 23:10:44.000 227 33378.58 410.94 2294.55 29.34 2012-08-14 23:10:45.000 227 33378.54 410.94 2294.51 29.34 2012-08-14 23:10:46.000 227 33378.50 410.94 2294.54 29.34 2012-08-14 23:10:47.000 227 33378.57 410.99 2294.52 29.34 2012-08-14 23:10:48.000 227 33378.63 410.94 2294.50 29.34 2012-08-14 23:10:49.000 227 33378.66 410.93 2294.55 29.34 2012-08-14 23:10:50.000 227 33378.60 411.01 2294.53 29.34 2012-08-14 23:10:51.000 227 33378.55 411.00 2294.52 29.34 2012-08-14 23:10:52.000 227 33378.51 410.98 2294.61 29.34 2012-08-14 23:10:53.000 227 33378.64 410.97 2294.45 29.34 2012-08-14 23:10:54.000 227 33378.60 410.98 2294.55 29.34 2012-08-14 23:10:55.000 227 33378.56 410.98 2294.61 29.34 2012-08-14 23:10:55.000 227 33378.59 410.99 2294.53 29.34 2012-08-14 23:10:57.000 227 33378.54 410.95 2294.52 29.34 2012-08-14 23:10:58.000 227 33378.52 410.98 2294.55 29.34 2012-08-14 23:10:59.000 227 33378.63 411.01 2294.47 29.34 2012-08-14 23:11:00.000 227 33378.67 411.00 2294.52 29.34 2012-08-14 23:11:01.000 227 33378.52 411.00 2294.53 29.34 2012-08-14 23:11:02.000 227 33378.50 410.98 2294.56 29.34 2012-08-14 23:11:03.000 227 33378.54 410.96 2294.58 29.34 2012-08-14 23:11:04.000 227 33378.55 411.04 2294.51 29.34 2012-08-14 23:11:05.000 227 33378.66 411.04 2294.59 29.34 2012-08-14 23:11:06.000 227 33378.64 410.99 2294.63 29.34 2012-08-14 23:11:07.000 227 33378.69 410.99 2294.61 29.34 2012-08-14 23:11:08.000 227 33378.61 411.00 2294.52 29.34 2012-08-14 23:11:09.000 227 33378.68 410.99 2294.54 29.34 2012-08-14 23:11:10.000 227 33378.65 411.00 2294.61 29.34 2012-08-14 23:11:11.000 227 33378.74 411.00 2294.58 29.34 2012-08-14 23:11:12.000 227 33378.69 411.00 2294.55 29.34 2012-08-14 23:11:13.000 227 33378.76 410.97 2294.56 29.34 2012-08-14 23:11:14.000 227 33378.80 410.99 2294.56 29.34 2012-08-14 23:11:15.000 227 33378.72 410.98 2294.55 29.34 2012-08-14 23:11:16.000 227 33378.68 411.02 2294.49 29.34 2012-08-14 23:11:17.000 227 33378.66 411.04 2294.64 29.34 2012-08-14 23:11:18.000 227 33378.66 411.01 2294.52 29.34 2012-08-14 23:11:19.000 227 33378.67 411.01 2294.53 29.34 2012-08-14 23:11:20.000 227 33378.69 410.96 2294.49 29.34 2012-08-14 23:11:21.000 227 33378.69 410.98 2294.49 29.34 2012-08-14 23:11:22.000 227 33378.68 411.03 2294.56 29.34 2012-08-14 23:11:23.000 227 33378.66 411.02 2294.56 29.34 2012-08-14 23:11:24.000 227 33378.65 411.01 2294.62 29.34 2012-08-14 23:11:25.000 227 33378.60 411.06 2294.56 29.34 2012-08-14 23:11:26.000 227 33378.59 411.04 2294.59 29.34 2012-08-14 23:11:27.000 227 33378.68 411.08 2294.52 29.34 2012-08-14 23:11:28.000 227 33378.66 411.05 2294.59 29.34 2012-08-14 23:11:29.000 227 33378.65 411.03 2294.46 29.34 2012-08-14 23:11:30.000 227 33378.62 411.02 2294.60 29.34 2012-08-14 23:11:31.000 227 33378.68 411.13 2294.57 29.34 2012-08-14 23:11:32.000 227 33378.66 411.08 2294.52 29.34 2012-08-14 23:11:33.000 227 33378.59 411.06 2294.56 29.34 2012-08-14 23:11:34.000 227 33378.65 411.06 2294.54 29.34 2012-08-14 23:11:35.000 227 33378.61 411.06 2294.58 29.34 2012-08-14 23:11:36.000 227 33378.56 411.02 2294.52 29.34 2012-08-14 23:11:36.000 227 33378.69 411.05 2294.53 29.34 2012-08-14 23:11:38.000 227 33378.59 411.10 2294.51 29.34 2012-08-14 23:11:39.000 227 33378.68 411.06 2294.56 29.34 2012-08-14 23:11:40.000 227 33378.65 411.10 2294.51 29.34 2012-08-14 23:11:41.000 227 33378.59 411.06 2294.50 29.34 2012-08-14 23:11:42.000 227 33378.59 411.07 2294.52 29.34 2012-08-14 23:11:43.000 227 33378.71 411.10 2294.59 29.34 2012-08-14 23:11:44.000 227 33378.58 411.09 2294.55 29.34 2012-08-14 23:11:45.000 227 33378.64 411.10 2294.57 29.34 2012-08-14 23:11:46.000 227 33378.57 411.09 2294.53 29.34 2012-08-14 23:11:47.000 227 33378.62 411.06 2294.68 29.34 2012-08-14 23:11:48.000 227 33378.58 411.00 2294.51 29.34 2012-08-14 23:11:49.000 227 33378.68 411.04 2294.55 29.34 2012-08-14 23:11:49.000 227 33378.65 411.04 2294.64 29.34 2012-08-14 23:11:51.000 227 33378.62 411.05 2294.51 29.34 2012-08-14 23:11:52.000 227 33378.64 411.04 2294.53 29.34 2012-08-14 23:11:53.000 227 33378.59 411.07 2294.57 29.34 2012-08-14 23:11:54.000 227 33378.65 411.05 2294.56 29.34 2012-08-14 23:11:55.000 227 33378.58 411.07 2294.52 29.34 2012-08-14 23:11:56.000 227 33378.55 411.06 2294.58 29.34 2012-08-14 23:11:57.000 227 33378.67 411.04 2294.55 29.34 2012-08-14 23:11:58.000 227 33378.56 411.04 2294.57 29.34 2012-08-14 23:11:59.000 227 33378.57 411.06 2294.51 29.34 2012-08-14 23:12:00.000 227 33378.60 411.00 2294.55 29.34 2012-08-14 23:12:01.000 227 33378.66 411.07 2294.56 29.34 2012-08-14 23:12:02.000 227 33378.64 411.03 2294.51 29.34 2012-08-14 23:12:03.000 227 33378.54 411.02 2294.47 29.34 2012-08-14 23:12:04.000 227 33378.60 410.99 2294.59 29.34 2012-08-14 23:12:05.000 227 33378.54 411.02 2294.57 29.34 2012-08-14 23:12:06.000 227 33378.62 411.03 2294.68 29.34 2012-08-14 23:12:07.000 227 33378.70 411.02 2294.59 29.34 2012-08-14 23:12:08.000 227 33378.59 411.05 2294.53 29.34 2012-08-14 23:12:09.000 227 33378.50 411.02 2294.51 29.34 2012-08-14 23:12:10.000 227 33378.55 411.07 2294.52 29.34 2012-08-14 23:12:11.000 227 33378.57 411.00 2294.57 29.34 2012-08-14 23:12:12.000 227 33378.51 411.04 2294.56 29.34 2012-08-14 23:12:13.000 227 33378.51 411.06 2294.54 29.34 2012-08-14 23:12:14.000 227 33378.52 411.07 2294.59 29.34 2012-08-14 23:12:15.000 227 33378.47 411.06 2294.60 29.34 2012-08-14 23:12:16.000 227 33378.55 411.11 2294.64 29.34 2012-08-14 23:12:17.000 227 33378.50 411.10 2294.62 29.34 2012-08-14 23:12:18.000 227 33378.46 411.09 2294.55 29.34 2012-08-14 23:12:19.000 227 33378.40 411.07 2294.51 29.34 2012-08-14 23:12:20.000 227 33378.60 411.08 2294.58 29.34 2012-08-14 23:12:21.000 227 33378.47 411.08 2294.56 29.34 2012-08-14 23:12:22.000 227 33378.49 411.07 2294.56 29.34 2012-08-14 23:12:23.000 227 33378.50 411.04 2294.55 29.34 2012-08-14 23:12:24.000 227 33378.58 411.06 2294.58 29.34 2012-08-14 23:12:25.000 227 33378.48 411.02 2294.56 29.34 2012-08-14 23:12:26.000 227 33378.56 411.06 2294.53 29.34 2012-08-14 23:12:27.000 227 33378.47 411.05 2294.57 29.34 2012-08-14 23:12:28.000 227 33378.54 411.04 2294.52 29.34 2012-08-14 23:12:29.000 227 33378.54 411.09 2294.56 29.34 2012-08-14 23:12:30.000 227 33378.66 411.07 2294.54 29.34 2012-08-14 23:12:30.000 227 33378.52 411.07 2294.60 29.34 2012-08-14 23:12:32.000 227 33378.47 411.05 2294.52 29.34 2012-08-14 23:12:33.000 227 33378.47 411.01 2294.54 29.34 2012-08-14 23:12:34.000 227 33378.61 411.05 2294.53 29.34 2012-08-14 23:12:35.000 227 33378.67 411.10 2294.49 29.34 2012-08-14 23:12:36.000 227 33378.48 411.07 2294.61 29.34 2012-08-14 23:12:37.000 227 33378.68 411.06 2294.59 29.34 2012-08-14 23:12:38.000 227 33378.63 411.08 2294.57 29.34 2012-08-14 23:12:39.000 227 33378.60 411.06 2294.51 29.34 2012-08-14 23:12:40.000 227 33378.63 411.05 2294.58 29.34 2012-08-14 23:12:41.000 227 33378.61 411.06 2294.55 29.34 2012-08-14 23:12:42.000 227 33378.66 411.06 2294.52 29.34 2012-08-14 23:12:43.000 227 33378.59 411.06 2294.57 29.34 2012-08-14 23:12:43.000 227 33378.71 411.13 2294.56 29.34 2012-08-14 23:12:45.000 227 33378.63 411.12 2294.55 29.34 2012-08-14 23:12:46.000 227 33378.65 411.14 2294.61 29.34 2012-08-14 23:12:47.000 227 33378.69 411.13 2294.60 29.34 2012-08-14 23:12:48.000 227 33378.59 411.13 2294.53 29.34 2012-08-14 23:12:49.000 227 33378.66 411.14 2294.56 29.34 2012-08-14 23:12:50.000 227 33378.62 411.12 2294.56 29.34 2012-08-14 23:12:51.000 227 33378.71 411.08 2294.53 29.34 2012-08-14 23:12:52.000 227 33378.81 411.11 2294.64 29.34 2012-08-14 23:12:53.000 227 33378.76 411.08 2294.50 29.34 2012-08-14 23:12:54.000 227 33378.65 411.08 2294.64 29.34 2012-08-14 23:12:55.000 227 33378.86 411.10 2294.52 29.34 2012-08-14 23:12:56.000 227 33378.62 411.09 2294.52 29.34 2012-08-14 23:12:57.000 227 33378.69 411.07 2294.44 29.34 2012-08-14 23:12:58.000 227 33378.78 411.12 2294.50 29.34 2012-08-14 23:12:59.000 227 33378.67 411.10 2294.55 29.34 2012-08-14 23:13:00.000 227 33378.66 411.10 2294.53 29.34 2012-08-14 23:13:01.000 227 33378.80 411.08 2294.55 29.35 2012-08-14 23:13:02.000 227 33378.82 411.14 2294.43 29.34 2012-08-14 23:13:03.000 227 33378.84 411.12 2294.47 29.34 2012-08-14 23:13:04.000 227 33378.81 411.14 2294.47 29.34 2012-08-14 23:13:05.000 227 33378.84 411.13 2294.49 29.34 2012-08-14 23:13:06.000 227 33378.90 411.08 2294.55 29.34 2012-08-14 23:13:07.000 227 33378.81 411.12 2294.51 29.34 2012-08-14 23:13:08.000 227 33378.84 411.12 2294.49 29.34 2012-08-14 23:13:09.000 227 33378.88 411.10 2294.49 29.34 2012-08-14 23:13:10.000 227 33378.74 411.09 2294.47 29.34 2012-08-14 23:13:11.000 227 33378.88 411.11 2294.53 29.34 2012-08-14 23:13:12.000 227 33378.88 411.14 2294.53 29.34 2012-08-14 23:13:13.000 227 33378.78 411.17 2294.46 29.34 2012-08-14 23:13:14.000 227 33378.84 411.13 2294.51 29.34 2012-08-14 23:13:15.000 227 33378.86 411.11 2294.51 29.34 2012-08-14 23:13:16.000 227 33378.91 411.15 2294.54 29.34 2012-08-14 23:13:17.000 227 33378.89 411.16 2294.45 29.34 2012-08-14 23:13:18.000 227 33378.82 411.16 2294.53 29.34 2012-08-14 23:13:19.000 227 33378.99 411.16 2294.45 29.34 2012-08-14 23:13:20.000 227 33379.05 411.13 2294.46 29.34 2012-08-14 23:13:21.000 227 33378.90 411.14 2294.48 29.34 2012-08-14 23:13:22.000 227 33378.97 411.16 2294.46 29.35 2012-08-14 23:13:23.000 227 33378.91 411.13 2294.45 29.34 2012-08-14 23:13:24.000 227 33378.86 411.14 2294.45 29.35 2012-08-14 23:13:24.000 227 33378.91 411.17 2294.46 29.34 2012-08-14 23:13:26.000 227 33378.94 411.17 2294.51 29.34 2012-08-14 23:13:27.000 227 33378.90 411.15 2294.48 29.34 2012-08-14 23:13:28.000 227 33378.95 411.12 2294.46 29.34 2012-08-14 23:13:29.000 227 33378.90 411.19 2294.51 29.34 2012-08-14 23:13:30.000 227 33378.86 411.10 2294.55 29.34 2012-08-14 23:13:31.000 227 33378.85 411.18 2294.60 29.34 2012-08-14 23:13:32.000 227 33378.90 411.16 2294.54 29.34 2012-08-14 23:13:33.000 227 33378.83 411.14 2294.53 29.34 2012-08-14 23:13:34.000 227 33378.77 411.13 2294.50 29.34 2012-08-14 23:13:35.000 227 33378.88 411.14 2294.50 29.34 2012-08-14 23:13:36.000 227 33378.86 411.18 2294.46 29.34 2012-08-14 23:13:37.000 227 33378.88 411.19 2294.52 29.34 2012-08-14 23:13:37.000 227 33378.82 411.16 2294.46 29.34 2012-08-14 23:13:39.000 227 33378.82 411.08 2294.56 29.34 2012-08-14 23:13:40.000 227 33378.86 411.16 2294.52 29.34 2012-08-14 23:13:41.000 227 33378.85 411.20 2294.55 29.34 2012-08-14 23:13:42.000 227 33378.93 411.19 2294.58 29.34 2012-08-14 23:13:43.000 227 33378.77 411.19 2294.54 29.34 2012-08-14 23:13:44.000 227 33378.89 411.20 2294.55 29.34 2012-08-14 23:13:45.000 227 33378.85 411.21 2294.56 29.34 2012-08-14 23:13:46.000 227 33378.92 411.21 2294.45 29.34 2012-08-14 23:13:47.000 227 33378.85 411.20 2294.56 29.34 2012-08-14 23:13:48.000 227 33378.86 411.21 2294.43 29.34 2012-08-14 23:13:49.000 227 33378.79 411.22 2294.51 29.34 2012-08-14 23:13:50.000 227 33378.84 411.19 2294.45 29.34 2012-08-14 23:13:51.000 227 33378.84 411.18 2294.52 29.34 2012-08-14 23:13:52.000 227 33378.86 411.18 2294.47 29.34 2012-08-14 23:13:53.000 227 33378.82 411.21 2294.48 29.34 2012-08-14 23:13:54.000 227 33378.84 411.22 2294.53 29.34 2012-08-14 23:13:55.000 227 33378.82 411.22 2294.54 29.34 2012-08-14 23:13:56.000 227 33378.99 411.25 2294.45 29.34 2012-08-14 23:13:57.000 227 33378.84 411.24 2294.44 29.34 2012-08-14 23:13:58.000 227 33378.84 411.25 2294.58 29.34 2012-08-14 23:13:59.000 227 33378.79 411.25 2294.46 29.34 2012-08-14 23:14:00.000 227 33378.76 411.25 2294.50 29.34 2012-08-14 23:14:01.000 227 33378.87 411.25 2294.56 29.34 2012-08-14 23:14:02.000 227 33378.75 411.25 2294.56 29.34 2012-08-14 23:14:03.000 227 33378.79 411.25 2294.56 29.34 2012-08-14 23:14:04.000 227 33378.81 411.28 2294.61 29.34 2012-08-14 23:14:05.000 227 33378.81 411.29 2294.55 29.34 2012-08-14 23:14:06.000 227 33378.82 411.31 2294.59 29.34 2012-08-14 23:14:07.000 227 33378.72 411.31 2294.54 29.34 2012-08-14 23:14:08.000 227 33378.84 411.27 2294.47 29.34 2012-08-14 23:14:09.000 227 33378.79 411.28 2294.52 29.34 2012-08-14 23:14:10.000 227 33378.86 411.33 2294.61 29.34 2012-08-14 23:14:11.000 227 33378.78 411.29 2294.63 29.34 2012-08-14 23:14:12.000 227 33378.78 411.23 2294.47 29.34 2012-08-14 23:14:13.000 227 33378.89 411.30 2294.47 29.34 2012-08-14 23:14:14.000 227 33378.74 411.37 2294.57 29.34 2012-08-14 23:14:15.000 227 33378.84 411.32 2294.55 29.34 2012-08-14 23:14:16.000 227 33378.79 411.39 2294.53 29.34 2012-08-14 23:14:17.000 227 33378.76 411.40 2294.59 29.34 2012-08-14 23:14:18.000 227 33378.80 411.38 2294.47 29.34 2012-08-14 23:14:18.000 227 33378.81 411.40 2294.64 29.34 2012-08-14 23:14:20.000 227 33378.76 411.32 2294.51 29.34 2012-08-14 23:14:21.000 227 33378.74 411.36 2294.45 29.34 2012-08-14 23:14:22.000 227 33378.80 411.35 2294.55 29.34 2012-08-14 23:14:23.000 227 33378.83 411.41 2294.60 29.34 2012-08-14 23:14:24.000 227 33378.78 411.39 2294.64 29.34 2012-08-14 23:14:25.000 227 33378.73 411.39 2294.53 29.34 2012-08-14 23:14:26.000 227 33378.76 411.47 2294.58 29.34 2012-08-14 23:14:27.000 227 33378.84 411.49 2294.55 29.34 2012-08-14 23:14:28.000 227 33378.83 411.46 2294.60 29.35 2012-08-14 23:14:29.000 227 33378.76 411.45 2294.56 29.34 2012-08-14 23:14:30.000 227 33378.65 411.48 2294.62 29.34 2012-08-14 23:14:31.000 227 33378.75 411.49 2294.63 29.34 2012-08-14 23:14:31.000 227 33378.87 411.48 2294.55 29.34 2012-08-14 23:14:33.000 227 33378.78 411.46 2294.56 29.34 2012-08-14 23:14:34.000 227 33378.81 411.44 2294.67 29.34 2012-08-14 23:14:35.000 227 33378.74 411.46 2294.68 29.34 2012-08-14 23:14:36.000 227 33378.76 411.49 2294.65 29.34 2012-08-14 23:14:37.000 227 33378.74 411.49 2294.68 29.34 2012-08-14 23:14:38.000 227 33378.86 411.48 2294.67 29.34 2012-08-14 23:14:39.000 227 33378.74 411.45 2294.66 29.34 2012-08-14 23:14:40.000 227 33378.74 411.49 2294.64 29.34 2012-08-14 23:14:41.000 227 33378.74 411.48 2294.64 29.34 2012-08-14 23:14:42.000 227 33378.62 411.53 2294.58 29.34 2012-08-14 23:14:43.000 227 33378.84 411.49 2294.65 29.34 2012-08-14 23:14:44.000 227 33378.65 411.50 2294.66 29.34 2012-08-14 23:14:45.000 227 33378.77 411.51 2294.65 29.34 2012-08-14 23:14:46.000 227 33378.72 411.50 2294.66 29.34 2012-08-14 23:14:47.000 227 33378.67 411.57 2294.68 29.34 2012-08-14 23:14:48.000 227 33378.64 411.51 2294.62 29.34 2012-08-14 23:14:49.000 227 33378.74 411.61 2294.70 29.34 2012-08-14 23:14:50.000 227 33378.74 411.56 2294.61 29.34 2012-08-14 23:14:51.000 227 33378.71 411.54 2294.65 29.34 2012-08-14 23:14:52.000 227 33378.72 411.56 2294.62 29.34 2012-08-14 23:14:53.000 227 33378.73 411.55 2294.62 29.34 2012-08-14 23:14:54.000 227 33378.65 411.55 2294.68 29.34 2012-08-14 23:14:55.000 227 33378.73 411.54 2294.66 29.34 2012-08-14 23:14:56.000 227 33378.79 411.56 2294.66 29.34 2012-08-14 23:14:57.000 227 33378.75 411.61 2294.67 29.34 2012-08-14 23:14:58.000 227 33378.69 411.57 2294.70 29.34 2012-08-14 23:14:59.000 227 33378.75 411.57 2294.76 29.34 2012-08-14 23:15:00.000 227 33378.83 411.59 2294.65 29.34 2012-08-14 23:15:01.000 227 33378.60 411.59 2294.70 29.34 2012-08-14 23:15:02.000 227 33378.73 411.56 2294.71 29.34 2012-08-14 23:15:03.000 227 33378.69 411.55 2294.73 29.34 2012-08-14 23:15:04.000 227 33378.73 411.56 2294.68 29.34 2012-08-14 23:15:05.000 227 33378.76 411.58 2294.65 29.34 2012-08-14 23:15:06.000 227 33378.83 411.59 2294.78 29.34 2012-08-14 23:15:07.000 227 33378.73 411.56 2294.64 29.34 2012-08-14 23:15:08.000 227 33378.64 411.62 2294.64 29.34 2012-08-14 23:15:09.000 227 33378.67 411.63 2294.66 29.34 2012-08-14 23:15:10.000 227 33378.70 411.60 2294.70 29.34 2012-08-14 23:15:11.000 227 33378.68 411.65 2294.67 29.34 2012-08-14 23:15:12.000 227 33378.69 411.61 2294.62 29.34 2012-08-14 23:15:12.000 227 33378.64 411.61 2294.70 29.34 2012-08-14 23:15:14.000 227 33378.63 411.62 2294.69 29.34 2012-08-14 23:15:15.000 227 33378.65 411.58 2294.74 29.34 2012-08-14 23:15:16.000 227 33378.59 411.64 2294.76 29.34 2012-08-14 23:15:17.000 227 33378.63 411.60 2294.71 29.34 2012-08-14 23:15:18.000 227 33378.66 411.63 2294.74 29.34 2012-08-14 23:15:19.000 227 33378.72 411.61 2294.69 29.34 2012-08-14 23:15:20.000 227 33378.65 411.60 2294.65 29.34 2012-08-14 23:15:21.000 227 33378.66 411.59 2294.71 29.34 2012-08-14 23:15:22.000 227 33378.67 411.61 2294.76 29.34 2012-08-14 23:15:23.000 227 33378.74 411.59 2294.63 29.34 2012-08-14 23:15:24.000 227 33378.62 411.58 2294.70 29.34 2012-08-14 23:15:25.000 227 33378.70 411.60 2294.67 29.34 2012-08-14 23:15:25.000 227 33378.68 411.58 2294.66 29.34 2012-08-14 23:15:27.000 227 33378.66 411.58 2294.72 29.34 2012-08-14 23:15:28.000 227 33378.71 411.61 2294.73 29.34 2012-08-14 23:15:29.000 227 33378.74 411.58 2294.71 29.34 2012-08-14 23:15:30.000 227 33378.60 411.59 2294.67 29.34 2012-08-14 23:15:31.000 227 33378.74 411.60 2294.65 29.34 2012-08-14 23:15:32.000 227 33378.74 411.57 2294.64 29.34 2012-08-14 23:15:33.000 227 33378.66 411.56 2294.65 29.34 2012-08-14 23:15:34.000 227 33378.68 411.62 2294.73 29.34 2012-08-14 23:15:35.000 227 33378.72 411.59 2294.70 29.34 2012-08-14 23:15:36.000 227 33378.60 411.56 2294.67 29.34 2012-08-14 23:15:37.000 227 33378.79 411.60 2294.64 29.34 2012-08-14 23:15:38.000 227 33378.69 411.57 2294.74 29.34 2012-08-14 23:15:39.000 227 33378.68 411.56 2294.67 29.34 2012-08-14 23:15:40.000 227 33378.70 411.57 2294.67 29.34 2012-08-14 23:15:41.000 227 33378.82 411.60 2294.68 29.34 2012-08-14 23:15:42.000 227 33378.66 411.58 2294.59 29.34 2012-08-14 23:15:43.000 227 33378.79 411.61 2294.65 29.34 2012-08-14 23:15:44.000 227 33378.76 411.59 2294.62 29.34 2012-08-14 23:15:45.000 227 33378.69 411.56 2294.64 29.34 2012-08-14 23:15:46.000 227 33378.77 411.59 2294.64 29.34 2012-08-14 23:15:47.000 227 33378.78 411.58 2294.65 29.34 2012-08-14 23:15:48.000 227 33378.81 411.57 2294.63 29.34 2012-08-14 23:15:49.000 227 33378.79 411.59 2294.65 29.34 2012-08-14 23:15:50.000 227 33378.82 411.56 2294.68 29.34 2012-08-14 23:15:51.000 227 33378.81 411.55 2294.62 29.34 2012-08-14 23:15:52.000 227 33378.81 411.61 2294.71 29.34 2012-08-14 23:15:53.000 227 33378.94 411.58 2294.68 29.34 2012-08-14 23:15:54.000 227 33378.85 411.53 2294.68 29.34 2012-08-14 23:15:55.000 227 33378.89 411.54 2294.67 29.34 2012-08-14 23:15:56.000 227 33378.86 411.55 2294.68 29.34 2012-08-14 23:15:57.000 227 33378.95 411.55 2294.64 29.34 2012-08-14 23:15:58.000 227 33378.95 411.58 2294.60 29.34 2012-08-14 23:15:59.000 227 33378.98 411.57 2294.62 29.34 2012-08-14 23:16:00.000 227 33379.03 411.55 2294.62 29.34 2012-08-14 23:16:01.000 227 33378.94 411.52 2294.65 29.34 2012-08-14 23:16:02.000 227 33379.02 411.55 2294.65 29.34 2012-08-14 23:16:03.000 227 33379.02 411.55 2294.61 29.34 2012-08-14 23:16:04.000 227 33379.01 411.57 2294.61 29.34 2012-08-14 23:16:05.000 227 33378.98 411.55 2294.70 29.34 2012-08-14 23:16:06.000 227 33379.00 411.56 2294.64 29.34 2012-08-14 23:16:06.000 227 33379.02 411.55 2294.63 29.34 2012-08-14 23:16:08.000 227 33379.12 411.56 2294.62 29.34 2012-08-14 23:16:09.000 227 33378.96 411.54 2294.60 29.34 2012-08-14 23:16:10.000 227 33379.04 411.53 2294.60 29.34 2012-08-14 23:16:11.000 227 33379.03 411.55 2294.57 29.34 2012-08-14 23:16:12.000 227 33379.09 411.51 2294.56 29.34 2012-08-14 23:16:13.000 227 33379.05 411.54 2294.61 29.34 2012-08-14 23:16:14.000 227 33379.02 411.51 2294.41 29.34 2012-08-14 23:16:15.000 227 33379.04 411.52 2294.38 29.34 2012-08-14 23:16:16.000 227 33379.05 411.52 2294.50 29.34 2012-08-14 23:16:17.000 227 33379.12 411.53 2294.51 29.34 2012-08-14 23:16:18.000 227 33379.03 411.50 2294.51 29.34 2012-08-14 23:16:19.000 227 33379.17 411.54 2294.48 29.34 2012-08-14 23:16:19.000 227 33379.14 411.52 2294.55 29.34 2012-08-14 23:16:21.000 227 33379.09 411.53 2294.46 29.34 2012-08-14 23:16:22.000 227 33379.12 411.53 2294.48 29.34 2012-08-14 23:16:23.000 227 33379.10 411.54 2294.56 29.34 2012-08-14 23:16:24.000 227 33379.12 411.54 2294.60 29.34 2012-08-14 23:16:25.000 227 33379.28 411.56 2294.57 29.34 2012-08-14 23:16:26.000 227 33379.14 411.51 2294.59 29.34 2012-08-14 23:16:27.000 227 33379.17 411.52 2294.54 29.34 2012-08-14 23:16:28.000 227 33379.16 411.55 2294.53 29.34 2012-08-14 23:16:29.000 227 33379.21 411.53 2294.59 29.34 2012-08-14 23:16:30.000 227 33379.18 411.55 2294.56 29.34 2012-08-14 23:16:31.000 227 33379.16 411.50 2294.47 29.34 2012-08-14 23:16:32.000 227 33379.14 411.51 2294.47 29.34 2012-08-14 23:16:33.000 227 33379.12 411.52 2294.51 29.34 2012-08-14 23:16:34.000 227 33379.18 411.52 2294.55 29.34 2012-08-14 23:16:35.000 227 33379.21 411.49 2294.46 29.34 2012-08-14 23:16:36.000 227 33379.15 411.47 2294.49 29.34 2012-08-14 23:16:37.000 227 33379.20 411.50 2294.49 29.34 2012-08-14 23:16:38.000 227 33379.25 411.52 2294.52 29.34 2012-08-14 23:16:39.000 227 33379.22 411.49 2294.50 29.34 2012-08-14 23:16:40.000 227 33379.23 411.50 2294.53 29.34 2012-08-14 23:16:41.000 227 33379.32 411.52 2294.46 29.34 2012-08-14 23:16:42.000 227 33379.25 411.49 2294.53 29.34 2012-08-14 23:16:43.000 227 33379.37 411.51 2294.54 29.34 2012-08-14 23:16:44.000 227 33379.28 411.51 2294.50 29.34 2012-08-14 23:16:45.000 227 33379.28 411.48 2294.49 29.34 2012-08-14 23:16:46.000 227 33379.35 411.45 2294.46 29.34 2012-08-14 23:16:47.000 227 33379.39 411.49 2294.44 29.34 2012-08-14 23:16:48.000 227 33379.37 411.46 2294.50 29.34 2012-08-14 23:16:49.000 227 33379.24 411.47 2294.49 29.34 2012-08-14 23:16:50.000 227 33379.27 411.50 2294.45 29.34 2012-08-14 23:16:51.000 227 33379.23 411.53 2294.39 29.34 2012-08-14 23:16:52.000 227 33379.35 411.48 2294.45 29.34 2012-08-14 23:16:53.000 227 33379.27 411.50 2294.46 29.34 2012-08-14 23:16:54.000 227 33379.25 411.51 2294.47 29.34 2012-08-14 23:16:55.000 227 33379.34 411.48 2294.51 29.34 2012-08-14 23:16:56.000 227 33379.39 411.49 2294.45 29.34 2012-08-14 23:16:57.000 227 33379.29 411.45 2294.47 29.34 2012-08-14 23:16:58.000 227 33379.30 411.54 2294.47 29.34 2012-08-14 23:16:59.000 227 33379.31 411.59 2294.45 29.34 2012-08-14 23:17:00.000 227 33379.25 411.56 2294.44 29.34 2012-08-14 23:17:00.000 227 33379.30 411.52 2294.41 29.34 2012-08-14 23:17:02.000 227 33379.33 411.53 2294.45 29.34 2012-08-14 23:17:03.000 227 33379.34 411.51 2294.45 29.34 2012-08-14 23:17:04.000 227 33379.32 411.54 2294.43 29.34 2012-08-14 23:17:05.000 227 33379.28 411.54 2294.46 29.34 2012-08-14 23:17:06.000 227 33379.35 411.52 2294.51 29.34 2012-08-14 23:17:07.000 227 33379.27 411.52 2294.48 29.34 2012-08-14 23:17:08.000 227 33379.26 411.51 2294.43 29.34 2012-08-14 23:17:09.000 227 33379.25 411.54 2294.46 29.34 2012-08-14 23:17:10.000 227 33379.41 411.55 2294.51 29.34 2012-08-14 23:17:11.000 227 33379.28 411.53 2294.48 29.34 2012-08-14 23:17:12.000 227 33379.25 411.50 2294.52 29.34 2012-08-14 23:17:13.000 227 33379.39 411.55 2294.59 29.34 2012-08-14 23:17:13.000 227 33379.27 411.54 2294.50 29.34 2012-08-14 23:17:15.000 227 33379.34 411.54 2294.47 29.34 2012-08-14 23:17:16.000 227 33379.45 411.50 2294.49 29.34 2012-08-14 23:17:17.000 227 33379.38 411.52 2294.46 29.34 2012-08-14 23:17:18.000 227 33379.39 411.48 2294.53 29.34 2012-08-14 23:17:19.000 227 33379.47 411.52 2294.50 29.34 2012-08-14 23:17:20.000 227 33379.30 411.53 2294.49 29.34 2012-08-14 23:17:21.000 227 33379.31 411.54 2294.49 29.34 2012-08-14 23:17:22.000 227 33379.33 411.54 2294.43 29.34 2012-08-14 23:17:23.000 227 33379.43 411.52 2294.43 29.34 2012-08-14 23:17:24.000 227 33379.33 411.54 2294.44 29.34 2012-08-14 23:17:25.000 227 33379.44 411.58 2294.45 29.34 2012-08-14 23:17:26.000 227 33379.40 411.56 2294.43 29.34 2012-08-14 23:17:27.000 227 33379.42 411.56 2294.51 29.34 2012-08-14 23:17:28.000 227 33379.49 411.57 2294.46 29.34 2012-08-14 23:17:29.000 227 33379.48 411.54 2294.46 29.34 2012-08-14 23:17:30.000 227 33379.50 411.56 2294.43 29.34 2012-08-14 23:17:31.000 227 33379.46 411.59 2294.49 29.34 2012-08-14 23:17:32.000 227 33379.43 411.55 2294.52 29.34 2012-08-14 23:17:33.000 227 33379.44 411.55 2294.45 29.34 2012-08-14 23:17:34.000 227 33379.47 411.56 2294.46 29.34 2012-08-14 23:17:35.000 227 33379.49 411.59 2294.50 29.35 2012-08-14 23:17:36.000 227 33379.47 411.54 2294.45 29.34 2012-08-14 23:17:37.000 227 33379.56 411.58 2294.49 29.34 2012-08-14 23:17:38.000 227 33379.56 411.55 2294.45 29.34 2012-08-14 23:17:39.000 227 33379.55 411.56 2294.45 29.34 2012-08-14 23:17:40.000 227 33379.60 411.57 2294.42 29.34 2012-08-14 23:17:41.000 227 33379.56 411.60 2294.47 29.34 2012-08-14 23:17:42.000 227 33379.49 411.58 2294.36 29.34 2012-08-14 23:17:43.000 227 33379.58 411.60 2294.47 29.34 2012-08-14 23:17:44.000 227 33379.64 411.62 2294.46 29.34 2012-08-14 23:17:45.000 227 33379.61 411.57 2294.49 29.34 2012-08-14 23:17:46.000 227 33379.54 411.56 2294.45 29.34 2012-08-14 23:17:47.000 227 33379.62 411.62 2294.52 29.34 2012-08-14 23:17:48.000 227 33379.55 411.59 2294.42 29.34 2012-08-14 23:17:49.000 227 33379.65 411.57 2294.50 29.34 2012-08-14 23:17:50.000 227 33379.61 411.57 2294.44 29.34 2012-08-14 23:17:51.000 227 33379.57 411.56 2294.41 29.34 2012-08-14 23:17:52.000 227 33379.61 411.60 2294.41 29.34 2012-08-14 23:17:53.000 227 33379.71 411.61 2294.32 29.34 2012-08-14 23:17:54.000 227 33379.66 411.60 2294.43 29.34 2012-08-14 23:17:54.000 227 33379.64 411.60 2294.55 29.34 2012-08-14 23:17:56.000 227 33379.64 411.58 2294.47 29.34 2012-08-14 23:17:57.000 227 33379.69 411.58 2294.46 29.34 2012-08-14 23:17:58.000 227 33379.65 411.58 2294.45 29.34 2012-08-14 23:17:59.000 227 33379.74 411.57 2294.47 29.34 2012-08-14 23:18:00.000 227 33379.67 411.58 2294.47 29.34 2012-08-14 23:18:01.000 227 33379.61 411.56 2294.43 29.34 2012-08-14 23:18:02.000 227 33379.67 411.57 2294.43 29.34 2012-08-14 23:18:03.000 227 33379.70 411.58 2294.46 29.34 2012-08-14 23:18:04.000 227 33379.71 411.58 2294.37 29.34 2012-08-14 23:18:05.000 227 33379.65 411.60 2294.43 29.34 2012-08-14 23:18:06.000 227 33379.61 411.57 2294.42 29.34 2012-08-14 23:18:07.000 227 33379.67 411.60 2294.45 29.34 2012-08-14 23:18:07.000 227 33379.69 411.62 2294.39 29.34 2012-08-14 23:18:09.000 227 33379.69 411.61 2294.34 29.34 2012-08-14 23:18:10.000 227 33379.81 411.62 2294.36 29.34 2012-08-14 23:18:11.000 227 33379.72 411.58 2294.39 29.34 2012-08-14 23:18:12.000 227 33379.64 411.60 2294.41 29.34 2012-08-14 23:18:13.000 227 33379.69 411.62 2294.43 29.34 2012-08-14 23:18:14.000 227 33379.67 411.59 2294.48 29.34 2012-08-14 23:18:15.000 227 33379.64 411.60 2294.41 29.34 2012-08-14 23:18:16.000 227 33379.69 411.64 2294.46 29.34 2012-08-14 23:18:17.000 227 33379.64 411.63 2294.40 29.34 2012-08-14 23:18:18.000 227 33379.62 411.61 2294.43 29.34 2012-08-14 23:18:19.000 227 33379.78 411.61 2294.40 29.34 2012-08-14 23:18:20.000 227 33379.62 411.61 2294.49 29.34 2012-08-14 23:18:21.000 227 33379.69 411.61 2294.41 29.34 2012-08-14 23:18:22.000 227 33379.79 411.67 2294.51 29.34 2012-08-14 23:18:23.000 227 33379.80 411.65 2294.48 29.34 2012-08-14 23:18:24.000 227 33379.82 411.64 2294.40 29.34 2012-08-14 23:18:25.000 227 33379.83 411.64 2294.43 29.34 2012-08-14 23:18:26.000 227 33379.82 411.62 2294.45 29.34 2012-08-14 23:18:27.000 227 33379.73 411.56 2294.43 29.34 2012-08-14 23:18:28.000 227 33379.82 411.58 2294.42 29.34 2012-08-14 23:18:29.000 227 33379.83 411.62 2294.41 29.34 2012-08-14 23:18:30.000 227 33379.76 411.63 2294.44 29.34 2012-08-14 23:18:31.000 227 33379.78 411.60 2294.42 29.34 2012-08-14 23:18:32.000 227 33379.87 411.64 2294.45 29.34 2012-08-14 23:18:33.000 227 33379.84 411.60 2294.43 29.34 2012-08-14 23:18:34.000 227 33379.83 411.60 2294.35 29.34 2012-08-14 23:18:35.000 227 33379.90 411.62 2294.47 29.34 2012-08-14 23:18:36.000 227 33379.94 411.60 2294.41 29.34 2012-08-14 23:18:37.000 227 33379.74 411.64 2294.43 29.34 2012-08-14 23:18:38.000 227 33379.81 411.63 2294.39 29.34 2012-08-14 23:18:39.000 227 33379.80 411.60 2294.41 29.34 2012-08-14 23:18:40.000 227 33379.87 411.61 2294.39 29.34 2012-08-14 23:18:41.000 227 33379.85 411.60 2294.47 29.34 2012-08-14 23:18:42.000 227 33379.90 411.57 2294.37 29.34 2012-08-14 23:18:43.000 227 33379.85 411.60 2294.45 29.34 2012-08-14 23:18:44.000 227 33379.81 411.58 2294.43 29.34 2012-08-14 23:18:45.000 227 33379.80 411.59 2294.47 29.34 2012-08-14 23:18:46.000 227 33379.88 411.59 2294.33 29.34 2012-08-14 23:18:47.000 227 33379.76 411.57 2294.40 29.34 2012-08-14 23:18:48.000 227 33379.89 411.56 2294.37 29.34 2012-08-14 23:18:48.000 227 33379.84 411.79 2294.38 29.35 2012-08-14 23:18:50.000 227 33379.83 411.63 2294.41 29.34 2012-08-14 23:18:51.000 227 33379.88 411.62 2294.40 29.34 2012-08-14 23:18:52.000 227 33379.89 411.63 2294.44 29.34 2012-08-14 23:18:53.000 227 33379.93 411.63 2294.40 29.34 2012-08-14 23:18:54.000 227 33379.87 411.61 2294.37 29.34 2012-08-14 23:18:55.000 227 33379.85 411.60 2294.36 29.35 2012-08-14 23:18:56.000 227 33379.86 411.61 2294.40 29.34 2012-08-14 23:18:57.000 227 33379.87 411.62 2294.40 29.34 2012-08-14 23:18:58.000 227 33379.93 411.57 2294.50 29.34 2012-08-14 23:18:59.000 227 33379.97 411.56 2294.45 29.34 2012-08-14 23:19:00.000 227 33379.90 411.60 2294.52 29.34 2012-08-14 23:19:01.000 227 33379.97 411.57 2294.44 29.34 2012-08-14 23:19:01.000 227 33379.93 411.61 2294.43 29.34 2012-08-14 23:19:03.000 227 33379.91 411.62 2294.42 29.34 2012-08-14 23:19:04.000 227 33379.97 411.59 2294.44 29.34 2012-08-14 23:19:05.000 227 33379.92 411.55 2294.50 29.34 2012-08-14 23:19:06.000 227 33379.91 411.56 2294.47 29.34 2012-08-14 23:19:07.000 227 33379.93 411.59 2294.40 29.34 2012-08-14 23:19:08.000 227 33379.96 411.54 2294.43 29.34 2012-08-14 23:19:09.000 227 33379.92 411.57 2294.45 29.34 2012-08-14 23:19:10.000 227 33379.88 411.57 2294.41 29.34 2012-08-14 23:19:11.000 227 33379.93 411.56 2294.50 29.34 2012-08-14 23:19:12.000 227 33379.94 411.56 2294.42 29.34 2012-08-14 23:19:13.000 227 33379.94 411.56 2294.40 29.34 2012-08-14 23:19:14.000 227 33379.87 411.55 2294.38 29.34 2012-08-14 23:19:15.000 227 33379.86 411.56 2294.36 29.34 2012-08-14 23:19:16.000 227 33380.07 411.56 2294.30 29.34 2012-08-14 23:19:17.000 227 33380.00 411.56 2294.34 29.34 2012-08-14 23:19:18.000 227 33379.97 411.55 2294.40 29.34 2012-08-14 23:19:19.000 227 33380.02 411.56 2294.40 29.34 2012-08-14 23:19:20.000 227 33379.94 411.56 2294.45 29.34 2012-08-14 23:19:21.000 227 33379.88 411.56 2294.40 29.34 2012-08-14 23:19:22.000 227 33379.97 411.55 2294.46 29.34 2012-08-14 23:19:23.000 227 33379.99 411.56 2294.46 29.34 2012-08-14 23:19:24.000 227 33379.88 411.56 2294.46 29.34 2012-08-14 23:19:25.000 227 33380.01 411.57 2294.39 29.34 2012-08-14 23:19:26.000 227 33379.96 411.52 2294.47 29.34 2012-08-14 23:19:27.000 227 33379.99 411.54 2294.50 29.34 2012-08-14 23:19:28.000 227 33380.04 411.59 2294.43 29.34 2012-08-14 23:19:29.000 227 33380.04 411.59 2294.45 29.34 2012-08-14 23:19:30.000 227 33380.06 411.54 2294.45 29.34 2012-08-14 23:19:31.000 227 33380.08 411.60 2294.40 29.34 2012-08-14 23:19:32.000 227 33379.99 411.56 2294.37 29.34 2012-08-14 23:19:33.000 227 33380.00 411.53 2294.37 29.34 2012-08-14 23:19:34.000 227 33380.15 411.53 2294.33 29.34 2012-08-14 23:19:35.000 227 33380.14 411.60 2294.49 29.34 2012-08-14 23:19:36.000 227 33380.12 411.54 2294.34 29.34 2012-08-14 23:19:37.000 227 33380.08 411.60 2294.42 29.34 2012-08-14 23:19:38.000 227 33380.12 411.56 2294.41 29.34 2012-08-14 23:19:39.000 227 33380.07 411.57 2294.40 29.34 2012-08-14 23:19:40.000 227 33380.10 411.56 2294.33 29.34 2012-08-14 23:19:41.000 227 33380.23 411.56 2294.46 29.34 2012-08-14 23:19:42.000 227 33380.25 411.55 2294.51 29.34 2012-08-14 23:19:42.000 227 33380.29 411.60 2294.36 29.34 2012-08-14 23:19:44.000 227 33380.25 411.60 2294.40 29.34 2012-08-14 23:19:45.000 227 33380.28 411.59 2294.41 29.34 2012-08-14 23:19:46.000 227 33380.21 411.55 2294.43 29.34 2012-08-14 23:19:47.000 227 33380.29 411.61 2294.39 29.34 2012-08-14 23:19:48.000 227 33380.24 411.58 2294.41 29.34 2012-08-14 23:19:49.000 227 33380.38 411.60 2294.40 29.34 2012-08-14 23:19:50.000 227 33380.34 411.57 2294.33 29.34 2012-08-14 23:19:51.000 227 33380.25 411.60 2294.46 29.34 2012-08-14 23:19:52.000 227 33380.24 411.57 2294.41 29.34 2012-08-14 23:19:53.000 227 33380.26 411.62 2294.41 29.34 2012-08-14 23:19:54.000 227 33380.36 411.53 2294.27 29.34 2012-08-14 23:19:55.000 227 33380.28 411.56 2294.36 29.34 2012-08-14 23:19:55.000 227 33380.35 411.60 2294.28 29.34 2012-08-14 23:19:57.000 227 33380.39 411.62 2294.34 29.34 2012-08-14 23:19:58.000 227 33380.32 411.58 2294.37 29.34 2012-08-14 23:19:59.000 227 33380.39 411.63 2294.34 29.34 2012-08-14 23:20:00.000 227 33380.39 411.59 2294.30 29.34 2012-08-14 23:20:01.000 227 33380.33 411.60 2294.40 29.34 2012-08-14 23:20:02.000 227 33380.36 411.60 2294.35 29.34 2012-08-14 23:20:03.000 227 33380.48 411.56 2294.43 29.34 2012-08-14 23:20:04.000 227 33380.49 411.60 2294.34 29.34 2012-08-14 23:20:05.000 227 33380.40 411.59 2294.34 29.34 2012-08-14 23:20:06.000 227 33380.40 411.58 2294.40 29.34 2012-08-14 23:20:07.000 227 33380.37 411.59 2294.27 29.34 2012-08-14 23:20:08.000 227 33380.39 411.60 2294.37 29.34 2012-08-14 23:20:09.000 227 33380.48 411.63 2294.33 29.34 2012-08-14 23:20:10.000 227 33380.42 411.59 2294.37 29.34 2012-08-14 23:20:11.000 227 33380.45 411.60 2294.39 29.34 2012-08-14 23:20:12.000 227 33380.52 411.56 2294.34 29.34 2012-08-14 23:20:13.000 227 33380.36 411.62 2294.43 29.34 2012-08-14 23:20:14.000 227 33380.48 411.60 2294.32 29.34 2012-08-14 23:20:15.000 227 33380.48 411.61 2294.37 29.34 2012-08-14 23:20:16.000 227 33380.52 411.59 2294.36 29.34 2012-08-14 23:20:17.000 227 33380.51 411.56 2294.42 29.34 2012-08-14 23:20:18.000 227 33380.54 411.59 2294.43 29.34 2012-08-14 23:20:19.000 227 33380.63 411.57 2294.37 29.34 2012-08-14 23:20:20.000 227 33380.45 411.58 2294.39 29.34 2012-08-14 23:20:21.000 227 33380.58 411.57 2294.31 29.34 2012-08-14 23:20:22.000 227 33380.48 411.56 2294.28 29.34 2012-08-14 23:20:23.000 227 33380.68 411.62 2294.31 29.34 2012-08-14 23:20:24.000 227 33380.65 411.54 2294.38 29.34 2012-08-14 23:20:25.000 227 33380.67 411.57 2294.41 29.34 2012-08-14 23:20:26.000 227 33380.53 411.54 2294.39 29.34 2012-08-14 23:20:27.000 227 33380.42 411.51 2294.44 29.34 2012-08-14 23:20:28.000 227 33380.58 411.52 2294.30 29.34 2012-08-14 23:20:29.000 227 33380.57 411.51 2294.28 29.34 2012-08-14 23:20:30.000 227 33380.48 411.58 2294.28 29.34 2012-08-14 23:20:31.000 227 33380.54 411.52 2294.32 29.34 2012-08-14 23:20:32.000 227 33380.52 411.59 2294.34 29.34 2012-08-14 23:20:33.000 227 33380.53 411.56 2294.39 29.34 2012-08-14 23:20:34.000 227 33380.56 411.56 2294.30 29.34 2012-08-14 23:20:35.000 227 33380.65 411.51 2294.29 29.34 2012-08-14 23:20:36.000 227 33380.59 411.58 2294.37 29.34 2012-08-14 23:20:36.000 227 33380.62 411.60 2294.39 29.34 2012-08-14 23:20:38.000 227 33380.54 411.58 2294.34 29.34 2012-08-14 23:20:39.000 227 33380.64 411.54 2294.39 29.34 2012-08-14 23:20:40.000 227 33380.59 411.54 2294.39 29.34 2012-08-14 23:20:41.000 227 33380.55 411.56 2294.31 29.34 2012-08-14 23:20:42.000 227 33380.61 411.52 2294.32 29.34 2012-08-14 23:20:43.000 227 33380.67 411.54 2294.29 29.34 2012-08-14 23:20:44.000 227 33380.61 411.56 2294.37 29.34 2012-08-14 23:20:45.000 227 33380.62 411.55 2294.43 29.34 2012-08-14 23:20:46.000 227 33380.60 411.56 2294.39 29.34 2012-08-14 23:20:47.000 227 33380.66 411.53 2294.35 29.34 2012-08-14 23:20:48.000 227 33380.65 411.56 2294.25 29.34 2012-08-14 23:20:49.000 227 33380.70 411.55 2294.32 29.34 2012-08-14 23:20:49.000 227 33380.56 411.54 2294.42 29.34 2012-08-14 23:20:51.000 227 33380.66 411.53 2294.31 29.34 2012-08-14 23:20:52.000 227 33380.55 411.51 2294.27 29.34 2012-08-14 23:20:53.000 227 33380.72 411.53 2294.41 29.34 2012-08-14 23:20:54.000 227 33380.68 411.54 2294.42 29.34 2012-08-14 23:20:55.000 227 33380.77 411.53 2294.36 29.34 2012-08-14 23:20:56.000 227 33380.65 411.54 2294.31 29.34 2012-08-14 23:20:57.000 227 33380.70 411.54 2294.33 29.34 2012-08-14 23:20:58.000 227 33380.67 411.52 2294.32 29.34 2012-08-14 23:20:59.000 227 33380.70 411.53 2294.28 29.34 2012-08-14 23:21:00.000 227 33380.67 411.56 2294.37 29.34 2012-08-14 23:21:01.000 227 33380.71 411.50 2294.35 29.34 2012-08-14 23:21:02.000 227 33380.74 411.49 2294.36 29.34 2012-08-14 23:21:03.000 227 33380.71 411.51 2294.33 29.34 2012-08-14 23:21:04.000 227 33380.76 411.52 2294.35 29.34 2012-08-14 23:21:05.000 227 33380.74 411.50 2294.30 29.34 2012-08-14 23:21:06.000 227 33380.80 411.51 2294.32 29.34 2012-08-14 23:21:07.000 227 33380.70 411.48 2294.30 29.34 2012-08-14 23:21:08.000 227 33380.69 411.50 2294.37 29.34 2012-08-14 23:21:09.000 227 33380.77 411.49 2294.29 29.34 2012-08-14 23:21:10.000 227 33380.76 411.50 2294.34 29.34 2012-08-14 23:21:11.000 227 33380.74 411.50 2294.33 29.34 2012-08-14 23:21:12.000 227 33380.78 411.52 2294.33 29.34 2012-08-14 23:21:13.000 227 33380.79 411.50 2294.33 29.34 2012-08-14 23:21:14.000 227 33380.67 411.52 2294.25 29.34 2012-08-14 23:21:15.000 227 33380.79 411.49 2294.38 29.34 2012-08-14 23:21:16.000 227 33380.74 411.47 2294.28 29.34 2012-08-14 23:21:17.000 227 33380.81 411.54 2294.35 29.34 2012-08-14 23:21:18.000 227 33380.73 411.51 2294.30 29.34 2012-08-14 23:21:19.000 227 33380.91 411.47 2294.37 29.34 2012-08-14 23:21:20.000 227 33380.65 411.46 2294.37 29.34 2012-08-14 23:21:21.000 227 33380.74 411.45 2294.27 29.34 2012-08-14 23:21:22.000 227 33380.82 411.43 2294.27 29.34 2012-08-14 23:21:23.000 227 33380.83 411.50 2294.26 29.34 2012-08-14 23:21:24.000 227 33380.74 411.45 2294.21 29.34 2012-08-14 23:21:25.000 227 33380.72 411.42 2294.26 29.34 2012-08-14 23:21:26.000 227 33380.80 411.45 2294.34 29.34 2012-08-14 23:21:27.000 227 33380.82 411.40 2294.29 29.34 2012-08-14 23:21:28.000 227 33380.74 411.39 2294.32 29.34 2012-08-14 23:21:29.000 227 33380.81 411.45 2294.33 29.34 2012-08-14 23:21:30.000 227 33380.74 411.45 2294.33 29.34 2012-08-14 23:21:30.000 227 33380.84 411.46 2294.27 29.34 2012-08-14 23:21:32.000 227 33380.70 411.42 2294.29 29.34 2012-08-14 23:21:33.000 227 33380.92 411.43 2294.21 29.34 2012-08-14 23:21:34.000 227 33380.87 411.42 2294.24 29.34 2012-08-14 23:21:35.000 227 33380.80 411.39 2294.37 29.34 2012-08-14 23:21:36.000 227 33380.86 411.43 2294.33 29.34 2012-08-14 23:21:37.000 227 33380.87 411.43 2294.30 29.34 2012-08-14 23:21:38.000 227 33380.88 411.39 2294.33 29.34 2012-08-14 23:21:39.000 227 33380.83 411.40 2294.36 29.34 2012-08-14 23:21:40.000 227 33380.81 411.37 2294.32 29.34 2012-08-14 23:21:41.000 227 33380.80 411.43 2294.28 29.34 2012-08-14 23:21:42.000 227 33380.85 411.43 2294.37 29.34 2012-08-14 23:21:43.000 227 33380.82 411.39 2294.25 29.34 2012-08-14 23:21:43.000 227 33380.88 411.42 2294.43 29.34 2012-08-14 23:21:45.000 227 33380.80 411.35 2294.27 29.34 2012-08-14 23:21:46.000 227 33380.86 411.38 2294.25 29.34 2012-08-14 23:21:47.000 227 33380.89 411.39 2294.31 29.34 2012-08-14 23:21:48.000 227 33380.94 411.40 2294.31 29.34 2012-08-14 23:21:49.000 227 33380.93 411.44 2294.31 29.34 2012-08-14 23:21:50.000 227 33380.79 411.39 2294.28 29.34 2012-08-14 23:21:51.000 227 33380.88 411.31 2294.26 29.34 2012-08-14 23:21:52.000 227 33380.86 411.31 2294.27 29.34 2012-08-14 23:21:53.000 227 33380.81 411.39 2294.25 29.34 2012-08-14 23:21:54.000 227 33380.88 411.41 2294.36 29.34 2012-08-14 23:21:55.000 227 33380.84 411.37 2294.25 29.34 2012-08-14 23:21:56.000 227 33380.87 411.40 2294.29 29.34 2012-08-14 23:21:57.000 227 33380.99 411.39 2294.36 29.34 2012-08-14 23:21:58.000 227 33380.86 411.37 2294.34 29.34 2012-08-14 23:21:59.000 227 33380.90 411.38 2294.23 29.34 2012-08-14 23:22:00.000 227 33380.92 411.35 2294.36 29.34 2012-08-14 23:22:01.000 227 33381.01 411.37 2294.45 29.34 2012-08-14 23:22:02.000 227 33380.99 411.36 2294.28 29.34 2012-08-14 23:22:03.000 227 33380.89 411.36 2294.40 29.34 2012-08-14 23:22:04.000 227 33380.86 411.34 2294.27 29.34 2012-08-14 23:22:05.000 227 33380.99 411.36 2294.37 29.34 2012-08-14 23:22:06.000 227 33381.02 411.39 2294.33 29.34 2012-08-14 23:22:07.000 227 33380.96 411.38 2294.22 29.34 2012-08-14 23:22:08.000 227 33381.00 411.33 2294.32 29.34 2012-08-14 23:22:09.000 227 33381.01 411.38 2294.31 29.34 2012-08-14 23:22:10.000 227 33381.08 411.33 2294.29 29.34 2012-08-14 23:22:11.000 227 33381.03 411.37 2294.33 29.34 2012-08-14 23:22:12.000 227 33381.01 411.33 2294.33 29.34 2012-08-14 23:22:13.000 227 33381.01 411.33 2294.29 29.34 2012-08-14 23:22:14.000 227 33381.12 411.37 2294.32 29.34 2012-08-14 23:22:15.000 227 33381.02 411.35 2294.29 29.34 2012-08-14 23:22:16.000 227 33380.96 411.29 2294.28 29.34 2012-08-14 23:22:17.000 227 33381.05 411.38 2294.33 29.34 2012-08-14 23:22:18.000 227 33381.07 411.33 2294.31 29.34 2012-08-14 23:22:19.000 227 33381.14 411.31 2294.23 29.34 2012-08-14 23:22:20.000 227 33381.00 411.33 2294.25 29.34 2012-08-14 23:22:21.000 227 33381.12 411.34 2294.30 29.34 2012-08-14 23:22:22.000 227 33381.17 411.33 2294.22 29.34 2012-08-14 23:22:23.000 227 33381.08 411.30 2294.24 29.34 2012-08-14 23:22:24.000 227 33381.07 411.33 2294.20 29.34 2012-08-14 23:22:24.000 227 33381.03 411.35 2294.33 29.34 2012-08-14 23:22:26.000 227 33381.14 411.32 2294.22 29.34 2012-08-14 23:22:27.000 227 33381.12 411.35 2294.22 29.34 2012-08-14 23:22:28.000 227 33381.07 411.28 2294.25 29.34 2012-08-14 23:22:29.000 227 33381.08 411.36 2294.20 29.34 2012-08-14 23:22:30.000 227 33381.13 411.35 2294.28 29.34 2012-08-14 23:22:31.000 227 33381.14 411.32 2294.33 29.34 2012-08-14 23:22:32.000 227 33381.05 411.35 2294.18 29.34 2012-08-14 23:22:33.000 227 33381.20 411.34 2294.30 29.34 2012-08-14 23:22:34.000 227 33381.10 411.33 2294.25 29.34 2012-08-14 23:22:35.000 227 33381.12 411.31 2294.30 29.34 2012-08-14 23:22:36.000 227 33381.07 411.28 2294.29 29.34 2012-08-14 23:22:37.000 227 33381.17 411.30 2294.27 29.34 2012-08-14 23:22:37.000 227 33381.02 411.29 2294.33 29.34 2012-08-14 23:22:39.000 227 33381.14 411.33 2294.32 29.34 2012-08-14 23:22:40.000 227 33381.08 411.32 2294.27 29.34 2012-08-14 23:22:41.000 227 33381.12 411.30 2294.28 29.34 2012-08-14 23:22:42.000 227 33381.08 411.31 2294.27 29.34 2012-08-14 23:22:43.000 227 33381.24 411.29 2294.21 29.34 2012-08-14 23:22:44.000 227 33381.00 411.29 2294.17 29.34 2012-08-14 23:22:45.000 227 33381.17 411.33 2294.24 29.34 2012-08-14 23:22:46.000 227 33381.07 411.32 2294.25 29.34 2012-08-14 23:22:47.000 227 33381.12 411.33 2294.15 29.34 2012-08-14 23:22:48.000 227 33381.04 411.34 2294.27 29.34 2012-08-14 23:22:49.000 227 33380.99 411.33 2294.34 29.34 2012-08-14 23:22:50.000 227 33381.11 411.31 2294.26 29.34 2012-08-14 23:22:51.000 227 33381.18 411.35 2294.26 29.34 2012-08-14 23:22:52.000 227 33381.12 411.33 2294.29 29.34 2012-08-14 23:22:53.000 227 33381.16 411.32 2294.31 29.34 2012-08-14 23:22:54.000 227 33381.21 411.33 2294.34 29.34 2012-08-14 23:22:55.000 227 33381.10 411.33 2294.35 29.34 2012-08-14 23:22:56.000 227 33381.15 411.33 2294.30 29.34 2012-08-14 23:22:57.000 227 33381.19 411.36 2294.24 29.34 2012-08-14 23:22:58.000 227 33381.10 411.35 2294.25 29.34 2012-08-14 23:22:59.000 227 33381.22 411.33 2294.25 29.34 2012-08-14 23:23:00.000 227 33381.11 411.33 2294.27 29.34 2012-08-14 23:23:01.000 227 33381.10 411.35 2294.20 29.34 2012-08-14 23:23:02.000 227 33381.21 411.35 2294.30 29.34 2012-08-14 23:23:03.000 227 33381.21 411.31 2294.35 29.34 2012-08-14 23:23:04.000 227 33381.14 411.31 2294.32 29.34 2012-08-14 23:23:05.000 227 33381.14 411.31 2294.22 29.34 2012-08-14 23:23:06.000 227 33381.12 411.33 2294.25 29.34 2012-08-14 23:23:07.000 227 33381.17 411.33 2294.30 29.34 2012-08-14 23:23:08.000 227 33381.18 411.35 2294.30 29.34 2012-08-14 23:23:09.000 227 33381.18 411.33 2294.31 29.34 2012-08-14 23:23:10.000 227 33381.20 411.35 2294.25 29.34 2012-08-14 23:23:11.000 227 33381.26 411.39 2294.32 29.34 2012-08-14 23:23:12.000 227 33381.12 411.33 2294.27 29.34 2012-08-14 23:23:13.000 227 33381.20 411.37 2294.30 29.34 2012-08-14 23:23:14.000 227 33381.13 411.37 2294.34 29.34 2012-08-14 23:23:15.000 227 33381.31 411.33 2294.33 29.34 2012-08-14 23:23:16.000 227 33381.14 411.33 2294.31 29.34 2012-08-14 23:23:17.000 227 33381.22 411.35 2294.24 29.34 2012-08-14 23:23:18.000 227 33381.20 411.35 2294.29 29.34 2012-08-14 23:23:18.000 227 33381.18 411.28 2294.30 29.34 2012-08-14 23:23:20.000 227 33381.31 411.32 2294.30 29.34 2012-08-14 23:23:21.000 227 33381.31 411.30 2294.21 29.34 2012-08-14 23:23:22.000 227 33381.17 411.29 2294.31 29.34 2012-08-14 23:23:23.000 227 33381.20 411.37 2294.33 29.34 2012-08-14 23:23:24.000 227 33381.20 411.34 2294.33 29.34 2012-08-14 23:23:25.000 227 33381.23 411.30 2294.24 29.34 2012-08-14 23:23:26.000 227 33381.30 411.29 2294.26 29.34 2012-08-14 23:23:27.000 227 33381.33 411.32 2294.30 29.34 2012-08-14 23:23:28.000 227 33381.27 411.32 2294.31 29.34 2012-08-14 23:23:29.000 227 33381.25 411.29 2294.26 29.34 2012-08-14 23:23:30.000 227 33381.33 411.31 2294.32 29.34 2012-08-14 23:23:31.000 227 33381.30 411.29 2294.24 29.34 2012-08-14 23:23:31.000 227 33381.31 411.27 2294.28 29.34 2012-08-14 23:23:33.000 227 33381.21 411.30 2294.28 29.34 2012-08-14 23:23:34.000 227 33381.20 411.29 2294.26 29.34 2012-08-14 23:23:35.000 227 33381.37 411.29 2294.22 29.34 2012-08-14 23:23:36.000 227 33381.39 411.29 2294.29 29.34 2012-08-14 23:23:37.000 227 33381.43 411.27 2294.24 29.34 2012-08-14 23:23:38.000 227 33381.31 411.30 2294.31 29.34 2012-08-14 23:23:39.000 227 33381.32 411.25 2294.37 29.34 2012-08-14 23:23:40.000 227 33381.23 411.28 2294.37 29.34 2012-08-14 23:23:41.000 227 33381.30 411.25 2294.31 29.34 2012-08-14 23:23:42.000 227 33381.35 411.23 2294.39 29.34 2012-08-14 23:23:43.000 227 33381.38 411.26 2294.32 29.34 2012-08-14 23:23:44.000 227 33381.32 411.24 2294.36 29.34 2012-08-14 23:23:45.000 227 33381.33 411.23 2294.26 29.34 2012-08-14 23:23:46.000 227 33381.21 411.23 2294.31 29.34 2012-08-14 23:23:47.000 227 33381.29 411.27 2294.39 29.34 2012-08-14 23:23:48.000 227 33381.35 411.26 2294.29 29.34 2012-08-14 23:23:49.000 227 33381.25 411.27 2294.31 29.34 2012-08-14 23:23:50.000 227 33381.32 411.27 2294.28 29.34 2012-08-14 23:23:51.000 227 33381.26 411.21 2294.33 29.34 2012-08-14 23:23:52.000 227 33381.33 411.21 2294.32 29.34 2012-08-14 23:23:53.000 227 33381.38 411.25 2294.31 29.34 2012-08-14 23:23:54.000 227 33381.43 411.23 2294.39 29.34 2012-08-14 23:23:55.000 227 33381.30 411.26 2294.33 29.34 2012-08-14 23:23:56.000 227 33381.33 411.25 2294.31 29.34 2012-08-14 23:23:57.000 227 33381.27 411.25 2294.31 29.34 2012-08-14 23:23:58.000 227 33381.28 411.19 2294.32 29.34 2012-08-14 23:23:59.000 227 33381.36 411.20 2294.34 29.34 2012-08-14 23:24:00.000 227 33381.28 411.20 2294.31 29.34 2012-08-14 23:24:01.000 227 33381.36 411.23 2294.28 29.34 2012-08-14 23:24:02.000 227 33381.30 411.22 2294.36 29.34 2012-08-14 23:24:03.000 227 33381.35 411.23 2294.34 29.34 2012-08-14 23:24:04.000 227 33381.33 411.20 2294.29 29.34 2012-08-14 23:24:05.000 227 33381.28 411.22 2294.33 29.34 2012-08-14 23:24:06.000 227 33381.31 411.22 2294.35 29.34 2012-08-14 23:24:07.000 227 33381.44 411.17 2294.34 29.34 2012-08-14 23:24:08.000 227 33381.35 411.16 2294.38 29.34 2012-08-14 23:24:09.000 227 33381.42 411.17 2294.31 29.34 2012-08-14 23:24:10.000 227 33381.36 411.14 2294.27 29.34 2012-08-14 23:24:11.000 227 33381.38 411.17 2294.39 29.34 2012-08-14 23:24:12.000 227 33381.36 411.15 2294.35 29.34 2012-08-14 23:24:12.000 227 33381.28 411.15 2294.24 29.34 2012-08-14 23:24:14.000 227 33381.43 411.18 2294.37 29.34 2012-08-14 23:24:15.000 227 33381.32 411.15 2294.30 29.34 2012-08-14 23:24:16.000 227 33381.39 411.16 2294.31 29.34 2012-08-14 23:24:17.000 227 33381.44 411.21 2294.26 29.34 2012-08-14 23:24:18.000 227 33381.33 411.17 2294.33 29.34 2012-08-14 23:24:19.000 227 33381.37 411.16 2294.27 29.34 2012-08-14 23:24:20.000 227 33381.46 411.17 2294.32 29.34 2012-08-14 23:24:21.000 227 33381.41 411.17 2294.31 29.34 2012-08-14 23:24:22.000 227 33381.42 411.16 2294.27 29.34 2012-08-14 23:24:23.000 227 33381.46 411.18 2294.33 29.34 2012-08-14 23:24:24.000 227 33381.48 411.15 2294.31 29.34 2012-08-14 23:24:25.000 227 33381.52 411.17 2294.25 29.34 2012-08-14 23:24:25.000 227 33381.46 411.14 2294.24 29.34 2012-08-14 23:24:27.000 227 33381.43 411.17 2294.29 29.34 2012-08-14 23:24:28.000 227 33381.45 411.17 2294.24 29.34 2012-08-14 23:24:29.000 227 33381.49 411.17 2294.28 29.34 2012-08-14 23:24:30.000 227 33381.48 411.12 2294.22 29.34 2012-08-14 23:24:31.000 227 33381.38 411.11 2294.30 29.34 2012-08-14 23:24:32.000 227 33381.46 411.13 2294.37 29.34 2012-08-14 23:24:33.000 227 33381.50 411.12 2294.34 29.34 2012-08-14 23:24:34.000 227 33381.45 411.11 2294.32 29.34 2012-08-14 23:24:35.000 227 33381.51 411.13 2294.31 29.34 2012-08-14 23:24:36.000 227 33381.53 411.16 2294.26 29.34 2012-08-14 23:24:37.000 227 33381.51 411.18 2294.31 29.34 2012-08-14 23:24:38.000 227 33381.50 411.14 2294.33 29.34 2012-08-14 23:24:39.000 227 33381.57 411.18 2294.33 29.34 2012-08-14 23:24:40.000 227 33381.53 411.15 2294.35 29.34 2012-08-14 23:24:41.000 227 33381.53 411.15 2294.29 29.34 2012-08-14 23:24:42.000 227 33381.54 411.18 2294.24 29.34 2012-08-14 23:24:43.000 227 33381.43 411.13 2294.25 29.34 2012-08-14 23:24:44.000 227 33381.42 411.14 2294.29 29.34 2012-08-14 23:24:45.000 227 33381.45 411.17 2294.21 29.34 2012-08-14 23:24:46.000 227 33381.46 411.16 2294.21 29.34 2012-08-14 23:24:47.000 227 33381.53 411.18 2294.30 29.34 2012-08-14 23:24:48.000 227 33381.54 411.14 2294.33 29.34 2012-08-14 23:24:49.000 227 33381.53 411.20 2294.34 29.34 2012-08-14 23:24:50.000 227 33381.55 411.15 2294.21 29.34 2012-08-14 23:24:51.000 227 33381.44 411.12 2294.33 29.34 2012-08-14 23:24:52.000 227 33381.51 411.09 2294.28 29.34 2012-08-14 23:24:53.000 227 33381.49 411.17 2294.28 29.34 2012-08-14 23:24:54.000 227 33381.46 411.11 2294.30 29.34 2012-08-14 23:24:55.000 227 33381.53 411.13 2294.33 29.34 2012-08-14 23:24:56.000 227 33381.56 411.13 2294.36 29.34 2012-08-14 23:24:57.000 227 33381.47 411.14 2294.33 29.34 2012-08-14 23:24:58.000 227 33381.39 411.14 2294.25 29.34 2012-08-14 23:24:59.000 227 33381.51 411.19 2294.33 29.34 2012-08-14 23:25:00.000 227 33381.61 411.17 2294.37 29.34 2012-08-14 23:25:01.000 227 33381.56 411.11 2294.27 29.34 2012-08-14 23:25:02.000 227 33381.52 411.14 2294.32 29.34 2012-08-14 23:25:03.000 227 33381.51 411.11 2294.39 29.34 2012-08-14 23:25:04.000 227 33381.54 411.11 2294.36 29.34 2012-08-14 23:25:05.000 227 33381.61 411.13 2294.29 29.34 2012-08-14 23:25:06.000 227 33381.57 411.14 2294.32 29.34 2012-08-14 23:25:06.000 227 33381.54 411.17 2294.39 29.34 2012-08-14 23:25:08.000 227 33381.54 411.16 2294.33 29.34 2012-08-14 23:25:09.000 227 33381.51 411.14 2294.39 29.34 2012-08-14 23:25:10.000 227 33381.53 411.15 2294.40 29.34 2012-08-14 23:25:11.000 227 33381.58 411.12 2294.36 29.34 2012-08-14 23:25:12.000 227 33381.59 411.14 2294.30 29.34 2012-08-14 23:25:13.000 227 33381.50 411.17 2294.36 29.34 2012-08-14 23:25:14.000 227 33381.51 411.14 2294.38 29.34 2012-08-14 23:25:15.000 227 33381.64 411.18 2294.33 29.34 2012-08-14 23:25:16.000 227 33381.59 411.15 2294.35 29.34 2012-08-14 23:25:17.000 227 33381.50 411.14 2294.34 29.34 2012-08-14 23:25:18.000 227 33381.55 411.16 2294.36 29.34 2012-08-14 23:25:19.000 227 33381.54 411.19 2294.28 29.34 2012-08-14 23:25:19.000 227 33381.47 411.19 2294.39 29.34 2012-08-14 23:25:21.000 227 33381.53 411.15 2294.38 29.34 2012-08-14 23:25:22.000 227 33381.54 411.14 2294.40 29.34 2012-08-14 23:25:23.000 227 33381.50 411.14 2294.35 29.34 2012-08-14 23:25:24.000 227 33381.58 411.16 2294.42 29.34 2012-08-14 23:25:25.000 227 33381.53 411.29 2294.39 29.34 2012-08-14 23:25:26.000 227 33381.50 411.26 2294.33 29.34 2012-08-14 23:25:27.000 227 33381.63 411.19 2294.31 29.34 2012-08-14 23:25:28.000 227 33381.55 411.17 2294.37 29.34 2012-08-14 23:25:29.000 227 33381.61 411.20 2294.27 29.34 2012-08-14 23:25:30.000 227 33381.57 411.19 2294.36 29.34 2012-08-14 23:25:31.000 227 33381.49 411.19 2294.32 29.34 2012-08-14 23:25:32.000 227 33381.56 411.19 2294.36 29.34 2012-08-14 23:25:33.000 227 33381.55 411.17 2294.37 29.34 2012-08-14 23:25:34.000 227 33381.55 411.16 2294.34 29.34 2012-08-14 23:25:35.000 227 33381.51 411.22 2294.40 29.34 2012-08-14 23:25:36.000 227 33381.58 411.17 2294.30 29.34 2012-08-14 23:25:37.000 227 33381.43 411.17 2294.39 29.34 2012-08-14 23:25:38.000 227 33381.50 411.17 2294.38 29.34 2012-08-14 23:25:39.000 227 33381.56 411.16 2294.41 29.34 2012-08-14 23:25:40.000 227 33381.51 411.16 2294.40 29.34 2012-08-14 23:25:41.000 227 33381.58 411.15 2294.37 29.34 2012-08-14 23:25:42.000 227 33381.49 411.12 2294.37 29.34 2012-08-14 23:25:43.000 227 33381.56 411.15 2294.37 29.34 2012-08-14 23:25:44.000 227 33381.54 411.12 2294.33 29.34 2012-08-14 23:25:45.000 227 33381.54 411.13 2294.45 29.34 2012-08-14 23:25:46.000 227 33381.56 411.11 2294.40 29.34 2012-08-14 23:25:47.000 227 33381.53 411.04 2294.37 29.34 2012-08-14 23:25:48.000 227 33381.59 411.07 2294.37 29.34 2012-08-14 23:25:49.000 227 33381.50 411.12 2294.33 29.34 2012-08-14 23:25:50.000 227 33381.57 411.08 2294.37 29.34 2012-08-14 23:25:51.000 227 33381.56 411.12 2294.45 29.34 2012-08-14 23:25:52.000 227 33381.58 411.09 2294.41 29.34 2012-08-14 23:25:53.000 227 33381.53 411.10 2294.40 29.34 2012-08-14 23:25:54.000 227 33381.56 411.06 2294.30 29.34 2012-08-14 23:25:55.000 227 33381.66 411.05 2294.27 29.34 2012-08-14 23:25:56.000 227 33381.55 411.08 2294.34 29.34 2012-08-14 23:25:57.000 227 33381.64 411.08 2294.47 29.34 2012-08-14 23:25:58.000 227 33381.53 411.08 2294.45 29.34 2012-08-14 23:25:59.000 227 33381.51 411.12 2294.39 29.34 2012-08-14 23:26:00.000 227 33381.50 411.12 2294.37 29.34 2012-08-14 23:26:00.000 227 33381.54 411.12 2294.25 29.34 2012-08-14 23:26:02.000 227 33381.62 411.09 2294.39 29.34 2012-08-14 23:26:03.000 227 33381.61 411.04 2294.34 29.34 2012-08-14 23:26:04.000 227 33381.54 411.06 2294.31 29.34 2012-08-14 23:26:05.000 227 33381.48 411.05 2294.33 29.34 2012-08-14 23:26:06.000 227 33381.52 411.10 2294.33 29.34 2012-08-14 23:26:07.000 227 33381.57 411.10 2294.33 29.34 2012-08-14 23:26:08.000 227 33381.47 411.02 2294.37 29.34 2012-08-14 23:26:09.000 227 33381.51 411.09 2294.36 29.34 2012-08-14 23:26:10.000 227 33381.52 411.03 2294.34 29.34 2012-08-14 23:26:11.000 227 33381.53 411.03 2294.41 29.34 2012-08-14 23:26:12.000 227 33381.49 411.08 2294.40 29.34 2012-08-14 23:26:13.000 227 33381.51 411.05 2294.40 29.34 2012-08-14 23:26:13.000 227 33381.46 411.03 2294.37 29.34 2012-08-14 23:26:15.000 227 33381.62 411.03 2294.37 29.34 2012-08-14 23:26:16.000 227 33381.54 411.02 2294.33 29.34 2012-08-14 23:26:17.000 227 33381.56 411.04 2294.39 29.34 2012-08-14 23:26:18.000 227 33381.53 411.04 2294.33 29.34 2012-08-14 23:26:19.000 227 33381.57 411.04 2294.37 29.34 2012-08-14 23:26:20.000 227 33381.58 411.04 2294.39 29.34 2012-08-14 23:26:21.000 227 33381.60 411.05 2294.41 29.34 2012-08-14 23:26:22.000 227 33381.59 411.05 2294.43 29.34 2012-08-14 23:26:23.000 227 33381.55 411.05 2294.36 29.34 2012-08-14 23:26:24.000 227 33381.53 411.04 2294.37 29.34 2012-08-14 23:26:25.000 227 33381.47 410.99 2294.45 29.34 2012-08-14 23:26:26.000 227 33381.63 411.01 2294.34 29.34 2012-08-14 23:26:27.000 227 33381.61 410.99 2294.37 29.34 2012-08-14 23:26:28.000 227 33381.56 410.96 2294.30 29.34 2012-08-14 23:26:29.000 227 33381.58 411.02 2294.40 29.34 2012-08-14 23:26:30.000 227 33381.54 410.98 2294.36 29.34 2012-08-14 23:26:31.000 227 33381.55 411.00 2294.39 29.34 2012-08-14 23:26:32.000 227 33381.63 410.99 2294.39 29.34 2012-08-14 23:26:33.000 227 33381.61 411.00 2294.37 29.34 2012-08-14 23:26:34.000 227 33381.58 410.98 2294.36 29.34 2012-08-14 23:26:35.000 227 33381.51 410.98 2294.32 29.34 2012-08-14 23:26:36.000 227 33381.60 411.00 2294.37 29.34 2012-08-14 23:26:37.000 227 33381.57 411.01 2294.38 29.34 2012-08-14 23:26:38.000 227 33381.52 410.97 2294.36 29.35 2012-08-14 23:26:39.000 227 33381.51 410.96 2294.29 29.34 2012-08-14 23:26:40.000 227 33381.51 410.92 2294.31 29.34 2012-08-14 23:26:41.000 227 33381.56 410.98 2294.38 29.34 2012-08-14 23:26:42.000 227 33381.54 410.92 2294.39 29.34 2012-08-14 23:26:43.000 227 33381.45 410.92 2294.27 29.34 2012-08-14 23:26:44.000 227 33381.53 410.97 2294.38 29.34 2012-08-14 23:26:45.000 227 33381.57 410.97 2294.39 29.34 2012-08-14 23:26:46.000 227 33381.58 410.94 2294.33 29.34 2012-08-14 23:26:47.000 227 33381.61 410.93 2294.39 29.34 2012-08-14 23:26:48.000 227 33381.51 410.87 2294.41 29.34 2012-08-14 23:26:49.000 227 33381.58 410.91 2294.33 29.34 2012-08-14 23:26:50.000 227 33381.63 410.89 2294.39 29.34 2012-08-14 23:26:51.000 227 33381.54 410.93 2294.38 29.34 2012-08-14 23:26:52.000 227 33381.63 410.94 2294.38 29.34 2012-08-14 23:26:53.000 227 33381.59 410.92 2294.36 29.34 2012-08-14 23:26:54.000 227 33381.62 410.92 2294.30 29.34 2012-08-14 23:26:54.000 227 33381.57 410.91 2294.30 29.34 2012-08-14 23:26:56.000 227 33381.54 410.97 2294.39 29.34 2012-08-14 23:26:57.000 227 33381.56 410.88 2294.39 29.34 2012-08-14 23:26:58.000 227 33381.64 410.86 2294.37 29.34 2012-08-14 23:26:59.000 227 33381.61 410.96 2294.35 29.34 2012-08-14 23:27:00.000 227 33381.66 410.89 2294.38 29.34 2012-08-14 23:27:01.000 227 33381.60 410.87 2294.34 29.34 2012-08-14 23:27:02.000 227 33381.61 410.91 2294.29 29.34 2012-08-14 23:27:03.000 227 33381.56 410.84 2294.34 29.34 2012-08-14 23:27:04.000 227 33381.57 410.85 2294.34 29.34 2012-08-14 23:27:05.000 227 33381.58 410.86 2294.29 29.34 2012-08-14 23:27:06.000 227 33381.58 410.84 2294.35 29.34 2012-08-14 23:27:07.000 227 33381.66 410.88 2294.31 29.34 2012-08-14 23:27:07.000 227 33381.50 410.88 2294.28 29.34 2012-08-14 23:27:09.000 227 33381.52 410.89 2294.34 29.34 2012-08-14 23:27:10.000 227 33381.62 410.86 2294.32 29.34 2012-08-14 23:27:11.000 227 33381.58 410.87 2294.43 29.34 2012-08-14 23:27:12.000 227 33381.58 410.85 2294.35 29.34 2012-08-14 23:27:13.000 227 33381.54 410.83 2294.31 29.34 2012-08-14 23:27:14.000 227 33381.57 410.84 2294.41 29.34 2012-08-14 23:27:15.000 227 33381.63 410.90 2294.37 29.34 2012-08-14 23:27:16.000 227 33381.58 410.90 2294.38 29.34 2012-08-14 23:27:17.000 227 33381.58 410.87 2294.34 29.34 2012-08-14 23:27:18.000 227 33381.55 410.85 2294.32 29.34 2012-08-14 23:27:19.000 227 33381.56 410.87 2294.35 29.34 2012-08-14 23:27:20.000 227 33381.64 410.81 2294.31 29.34 2012-08-14 23:27:21.000 227 33381.51 410.87 2294.35 29.34 2012-08-14 23:27:22.000 227 33381.44 410.82 2294.35 29.34 2012-08-14 23:27:23.000 227 33381.54 410.82 2294.31 29.34 2012-08-14 23:27:24.000 227 33381.57 410.81 2294.30 29.34 2012-08-14 23:27:25.000 227 33381.53 410.86 2294.34 29.34 2012-08-14 23:27:26.000 227 33381.47 410.82 2294.37 29.34 2012-08-14 23:27:27.000 227 33381.55 410.87 2294.36 29.34 2012-08-14 23:27:28.000 227 33381.54 410.87 2294.36 29.34 2012-08-14 23:27:29.000 227 33381.60 410.85 2294.29 29.34 2012-08-14 23:27:30.000 227 33381.51 410.85 2294.35 29.34 2012-08-14 23:27:31.000 227 33381.51 410.82 2294.39 29.34 2012-08-14 23:27:32.000 227 33381.46 410.81 2294.39 29.34 2012-08-14 23:27:33.000 227 33381.56 410.80 2294.35 29.34 2012-08-14 23:27:34.000 227 33381.49 410.79 2294.37 29.34 2012-08-14 23:27:35.000 227 33381.53 410.79 2294.35 29.34 2012-08-14 23:27:36.000 227 33381.47 410.80 2294.42 29.34 2012-08-14 23:27:37.000 227 33381.50 410.77 2294.36 29.34 2012-08-14 23:27:38.000 227 33381.45 410.79 2294.37 29.34 2012-08-14 23:27:39.000 227 33381.63 410.83 2294.24 29.34 2012-08-14 23:27:40.000 227 33381.50 410.81 2294.33 29.34 2012-08-14 23:27:41.000 227 33381.54 410.77 2294.40 29.34 2012-08-14 23:27:42.000 227 33381.59 410.77 2294.41 29.34 2012-08-14 23:27:43.000 227 33381.58 410.78 2294.27 29.34 2012-08-14 23:27:44.000 227 33381.48 410.81 2294.38 29.34 2012-08-14 23:27:45.000 227 33381.58 410.81 2294.39 29.34 2012-08-14 23:27:46.000 227 33381.63 410.82 2294.35 29.34 2012-08-14 23:27:47.000 227 33381.57 410.80 2294.26 29.34 2012-08-14 23:27:48.000 227 33381.62 410.78 2294.38 29.34 2012-08-14 23:27:48.000 227 33381.58 410.72 2294.33 29.34 2012-08-14 23:27:50.000 227 33381.54 410.80 2294.31 29.34 2012-08-14 23:27:51.000 227 33381.52 410.77 2294.43 29.34 2012-08-14 23:27:52.000 227 33381.58 410.72 2294.41 29.34 2012-08-14 23:27:53.000 227 33381.46 410.75 2294.36 29.34 2012-08-14 23:27:54.000 227 33381.54 410.72 2294.35 29.34 2012-08-14 23:27:55.000 227 33381.49 410.75 2294.27 29.34 2012-08-14 23:27:56.000 227 33381.58 410.77 2294.27 29.34 2012-08-14 23:27:57.000 227 33381.53 410.76 2294.34 29.34 2012-08-14 23:27:58.000 227 33381.49 410.74 2294.27 29.34 2012-08-14 23:27:59.000 227 33381.54 410.78 2294.35 29.34 2012-08-14 23:28:00.000 227 33381.48 410.74 2294.38 29.34 2012-08-14 23:28:01.000 227 33381.49 410.73 2294.32 29.34 2012-08-14 23:28:01.000 227 33381.58 410.74 2294.34 29.34 2012-08-14 23:28:03.000 227 33381.54 410.72 2294.32 29.34 2012-08-14 23:28:04.000 227 33381.45 410.71 2294.30 29.34 2012-08-14 23:28:05.000 227 33381.54 410.75 2294.43 29.34 2012-08-14 23:28:06.000 227 33381.46 410.71 2294.36 29.34 2012-08-14 23:28:07.000 227 33381.39 410.71 2294.34 29.34 2012-08-14 23:28:08.000 227 33381.54 410.71 2294.37 29.34 2012-08-14 23:28:09.000 227 33381.53 410.69 2294.41 29.34 2012-08-14 23:28:10.000 227 33381.56 410.70 2294.37 29.34 2012-08-14 23:28:11.000 227 33381.51 410.68 2294.36 29.34 2012-08-14 23:28:12.000 227 33381.50 410.72 2294.40 29.34 2012-08-14 23:28:13.000 227 33381.45 410.70 2294.32 29.34 2012-08-14 23:28:14.000 227 33381.57 410.69 2294.36 29.34 2012-08-14 23:28:15.000 227 33381.50 410.68 2294.44 29.34 2012-08-14 23:28:16.000 227 33381.57 410.72 2294.37 29.34 2012-08-14 23:28:17.000 227 33381.51 410.72 2294.37 29.34 2012-08-14 23:28:18.000 227 33381.61 410.69 2294.36 29.34 2012-08-14 23:28:19.000 227 33381.44 410.65 2294.47 29.34 2012-08-14 23:28:20.000 227 33381.48 410.72 2294.38 29.34 2012-08-14 23:28:21.000 227 33381.60 410.70 2294.28 29.34 2012-08-14 23:28:22.000 227 33381.55 410.75 2294.37 29.34 2012-08-14 23:28:23.000 227 33381.53 410.72 2294.37 29.34 2012-08-14 23:28:24.000 227 33381.50 410.71 2294.37 29.34 2012-08-14 23:28:25.000 227 33381.48 410.66 2294.32 29.34 2012-08-14 23:28:26.000 227 33381.51 410.69 2294.32 29.34 2012-08-14 23:28:27.000 227 33381.60 410.71 2294.41 29.34 2012-08-14 23:28:28.000 227 33381.52 410.67 2294.43 29.34 2012-08-14 23:28:29.000 227 33381.56 410.65 2294.37 29.34 2012-08-14 23:28:30.000 227 33381.66 410.67 2294.34 29.34 2012-08-14 23:28:31.000 227 33381.60 410.69 2294.35 29.34 2012-08-14 23:28:32.000 227 33381.58 410.69 2294.35 29.34 2012-08-14 23:28:33.000 227 33381.58 410.67 2294.33 29.34 2012-08-14 23:28:34.000 227 33381.53 410.69 2294.33 29.34 2012-08-14 23:28:35.000 227 33381.55 410.65 2294.30 29.34 2012-08-14 23:28:36.000 227 33381.51 410.64 2294.40 29.34 2012-08-14 23:28:37.000 227 33381.50 410.66 2294.32 29.34 2012-08-14 23:28:38.000 227 33381.48 410.65 2294.39 29.34 2012-08-14 23:28:39.000 227 33381.58 410.66 2294.32 29.34 2012-08-14 23:28:40.000 227 33381.50 410.66 2294.34 29.34 2012-08-14 23:28:41.000 227 33381.53 410.67 2294.33 29.34 2012-08-14 23:28:42.000 227 33381.45 410.68 2294.29 29.34 2012-08-14 23:28:42.000 227 33381.53 410.66 2294.33 29.34 2012-08-14 23:28:44.000 227 33381.62 410.68 2294.36 29.34 2012-08-14 23:28:45.000 227 33381.54 410.71 2294.27 29.34 2012-08-14 23:28:46.000 227 33381.56 410.64 2294.34 29.34 2012-08-14 23:28:47.000 227 33381.54 410.67 2294.37 29.34 2012-08-14 23:28:48.000 227 33381.51 410.64 2294.31 29.34 2012-08-14 23:28:49.000 227 33381.56 410.70 2294.36 29.34 2012-08-14 23:28:50.000 227 33381.40 410.68 2294.39 29.34 2012-08-14 23:28:51.000 227 33381.59 410.64 2294.37 29.34 2012-08-14 23:28:52.000 227 33381.55 410.67 2294.30 29.34 2012-08-14 23:28:53.000 227 33381.63 410.71 2294.41 29.34 2012-08-14 23:28:54.000 227 33381.50 410.66 2294.38 29.34 2012-08-14 23:28:55.000 227 33381.56 410.63 2294.40 29.34 2012-08-14 23:28:55.000 227 33381.53 410.70 2294.33 29.34 2012-08-14 23:28:57.000 227 33381.55 410.67 2294.40 29.34 2012-08-14 23:28:58.000 227 33381.53 410.67 2294.40 29.34 2012-08-14 23:28:59.000 227 33381.50 410.67 2294.36 29.34 2012-08-14 23:29:00.000 227 33381.50 410.65 2294.41 29.34 2012-08-14 23:29:01.000 227 33381.56 410.65 2294.42 29.34 2012-08-14 23:29:02.000 227 33381.50 410.68 2294.38 29.34 2012-08-14 23:29:03.000 227 33381.51 410.69 2294.42 29.34 2012-08-14 23:29:04.000 227 33381.51 410.67 2294.38 29.34 2012-08-14 23:29:05.000 227 33381.48 410.65 2294.37 29.34 2012-08-14 23:29:06.000 227 33381.53 410.64 2294.45 29.34 2012-08-14 23:29:07.000 227 33381.56 410.61 2294.40 29.34 2012-08-14 23:29:08.000 227 33381.48 410.69 2294.28 29.34 2012-08-14 23:29:09.000 227 33381.57 410.62 2294.39 29.34 2012-08-14 23:29:10.000 227 33381.51 410.62 2294.36 29.34 2012-08-14 23:29:11.000 227 33381.56 410.67 2294.31 29.34 2012-08-14 23:29:12.000 227 33381.52 410.63 2294.37 29.34 2012-08-14 23:29:13.000 227 33381.60 410.64 2294.34 29.34 2012-08-14 23:29:14.000 227 33381.40 410.63 2294.42 29.34 2012-08-14 23:29:15.000 227 33381.48 410.62 2294.39 29.34 2012-08-14 23:29:16.000 227 33381.50 410.61 2294.33 29.34 2012-08-14 23:29:17.000 227 33381.38 410.60 2294.38 29.34 2012-08-14 23:29:18.000 227 33381.44 410.63 2294.30 29.34 2012-08-14 23:29:19.000 227 33381.37 410.64 2294.34 29.34 2012-08-14 23:29:20.000 227 33381.49 410.62 2294.43 29.34 2012-08-14 23:29:21.000 227 33381.48 410.59 2294.32 29.34 2012-08-14 23:29:22.000 227 33381.41 410.59 2294.33 29.34 2012-08-14 23:29:23.000 227 33381.41 410.61 2294.33 29.34 2012-08-14 23:29:24.000 227 33381.39 410.63 2294.34 29.34 2012-08-14 23:29:25.000 227 33381.35 410.61 2294.33 29.34 2012-08-14 23:29:26.000 227 33381.46 410.58 2294.37 29.34 2012-08-14 23:29:27.000 227 33381.31 410.62 2294.35 29.34 2012-08-14 23:29:28.000 227 33381.34 410.61 2294.36 29.34 2012-08-14 23:29:29.000 227 33381.42 410.62 2294.33 29.34 2012-08-14 23:29:30.000 227 33381.42 410.56 2294.37 29.34 2012-08-14 23:29:31.000 227 33381.37 410.63 2294.37 29.34 2012-08-14 23:29:32.000 227 33381.49 410.60 2294.32 29.34 2012-08-14 23:29:33.000 227 33381.41 410.60 2294.41 29.34 2012-08-14 23:29:34.000 227 33381.39 410.58 2294.36 29.34 2012-08-14 23:29:35.000 227 33381.40 410.58 2294.34 29.34 2012-08-14 23:29:36.000 227 33381.33 410.61 2294.40 29.34 2012-08-14 23:29:36.000 227 33381.32 410.59 2294.27 29.34 2012-08-14 23:29:38.000 227 33381.34 410.59 2294.34 29.34 2012-08-14 23:29:39.000 227 33381.42 410.59 2294.37 29.34 2012-08-14 23:29:40.000 227 33381.34 410.56 2294.38 29.34 2012-08-14 23:29:41.000 227 33381.38 410.59 2294.32 29.34 2012-08-14 23:29:42.000 227 33381.38 410.57 2294.46 29.34 2012-08-14 23:29:43.000 227 33381.34 410.59 2294.40 29.34 2012-08-14 23:29:44.000 227 33381.41 410.61 2294.42 29.34 2012-08-14 23:29:45.000 227 33381.39 410.55 2294.32 29.34 2012-08-14 23:29:46.000 227 33381.33 410.55 2294.37 29.34 2012-08-14 23:29:47.000 227 33381.39 410.55 2294.44 29.34 2012-08-14 23:29:48.000 227 33381.39 410.57 2294.31 29.34 2012-08-14 23:29:49.000 227 33381.34 410.57 2294.39 29.34 2012-08-14 23:29:49.000 227 33381.38 410.60 2294.28 29.34 2012-08-14 23:29:51.000 227 33381.47 410.54 2294.42 29.34 2012-08-14 23:29:52.000 227 33381.39 410.56 2294.49 29.34 2012-08-14 23:29:53.000 227 33381.38 410.58 2294.45 29.34 2012-08-14 23:29:54.000 227 33381.39 410.55 2294.35 29.34 2012-08-14 23:29:55.000 227 33381.32 410.55 2294.39 29.34 2012-08-14 23:29:56.000 227 33381.32 410.56 2294.37 29.34 2012-08-14 23:29:57.000 227 33381.37 410.56 2294.37 29.34 2012-08-14 23:29:58.000 227 33381.39 410.55 2294.39 29.34 2012-08-14 23:29:59.000 227 33381.42 410.57 2294.36 29.34 2012-08-14 23:30:00.000 227 33381.45 410.59 2294.31 29.34 2012-08-14 23:30:01.000 227 33381.39 410.56 2294.37 29.34 2012-08-14 23:30:02.000 227 33381.39 410.56 2294.38 29.34 2012-08-14 23:30:03.000 227 33381.36 410.57 2294.33 29.34 2012-08-14 23:30:04.000 227 33381.36 410.54 2294.33 29.34 2012-08-14 23:30:05.000 227 33381.39 410.55 2294.43 29.34 2012-08-14 23:30:06.000 227 33381.37 410.54 2294.38 29.34 2012-08-14 23:30:07.000 227 33381.29 410.57 2294.45 29.34 2012-08-14 23:30:08.000 227 33381.38 410.57 2294.38 29.34 2012-08-14 23:30:09.000 227 33381.36 410.53 2294.36 29.34 2012-08-14 23:30:10.000 227 33381.36 410.52 2294.35 29.34 2012-08-14 23:30:11.000 227 33381.41 410.53 2294.37 29.34 2012-08-14 23:30:12.000 227 33381.42 410.50 2294.37 29.34 2012-08-14 23:30:13.000 227 33381.43 410.49 2294.37 29.34 2012-08-14 23:30:14.000 227 33381.34 410.52 2294.33 29.34 2012-08-14 23:30:15.000 227 33381.35 410.53 2294.34 29.34 2012-08-14 23:30:16.000 227 33381.38 410.52 2294.28 29.34 2012-08-14 23:30:17.000 227 33381.45 410.53 2294.35 29.34 2012-08-14 23:30:18.000 227 33381.38 410.54 2294.33 29.34 2012-08-14 23:30:19.000 227 33381.30 410.55 2294.40 29.34 2012-08-14 23:30:20.000 227 33381.41 410.51 2294.39 29.35 2012-08-14 23:30:21.000 227 33381.40 410.55 2294.43 29.34 2012-08-14 23:30:22.000 227 33381.32 410.50 2294.40 29.34 2012-08-14 23:30:23.000 227 33381.45 410.48 2294.30 29.34 2012-08-14 23:30:24.000 227 33381.32 410.49 2294.45 29.35 2012-08-14 23:30:25.000 227 33381.23 410.52 2294.37 29.35 2012-08-14 23:30:26.000 227 33381.42 410.48 2294.31 29.34 2012-08-14 23:30:27.000 227 33381.36 410.50 2294.32 29.34 2012-08-14 23:30:28.000 227 33381.36 410.49 2294.34 29.34 2012-08-14 23:30:29.000 227 33381.34 410.52 2294.35 29.34 2012-08-14 23:30:30.000 227 33381.44 410.50 2294.40 29.34 2012-08-14 23:30:30.000 227 33381.45 410.45 2294.37 29.34 2012-08-14 23:30:32.000 227 33381.30 410.47 2294.38 29.35 2012-08-14 23:30:33.000 227 33381.38 410.48 2294.34 29.34 2012-08-14 23:30:34.000 227 33381.35 410.49 2294.34 29.34 2012-08-14 23:30:35.000 227 33381.41 410.47 2294.33 29.34 2012-08-14 23:30:36.000 227 33381.40 410.47 2294.37 29.34 2012-08-14 23:30:37.000 227 33381.38 410.46 2294.33 29.34 2012-08-14 23:30:38.000 227 33381.43 410.48 2294.33 29.35 2012-08-14 23:30:39.000 227 33381.48 410.52 2294.36 29.34 2012-08-14 23:30:40.000 227 33381.45 410.47 2294.33 29.34 2012-08-14 23:30:41.000 227 33381.41 410.59 2294.31 29.34 2012-08-14 23:30:42.000 227 33381.42 410.57 2294.36 29.34 2012-08-14 23:30:43.000 227 33381.38 410.50 2294.27 29.34 2012-08-14 23:30:43.000 227 33381.43 410.56 2294.40 29.34 2012-08-14 23:30:45.000 227 33381.50 410.47 2294.33 29.34 2012-08-14 23:30:46.000 227 33381.42 410.44 2294.33 29.34 2012-08-14 23:30:47.000 227 33381.42 410.47 2294.38 29.34 2012-08-14 23:30:48.000 227 33381.48 410.51 2294.41 29.34 2012-08-14 23:30:49.000 227 33381.36 410.50 2294.28 29.34 2012-08-14 23:30:50.000 227 33381.47 410.50 2294.36 29.34 2012-08-14 23:30:51.000 227 33381.41 410.52 2294.38 29.34 2012-08-14 23:30:52.000 227 33381.42 410.54 2294.36 29.34 2012-08-14 23:30:53.000 227 33381.45 410.51 2294.31 29.34 2012-08-14 23:30:54.000 227 33381.38 410.46 2294.30 29.34 2012-08-14 23:30:55.000 227 33381.40 410.46 2294.39 29.34 2012-08-14 23:30:56.000 227 33381.42 410.46 2294.36 29.34 2012-08-14 23:30:57.000 227 33381.46 410.48 2294.40 29.34 2012-08-14 23:30:58.000 227 33381.38 410.49 2294.37 29.34 2012-08-14 23:30:59.000 227 33381.41 410.47 2294.29 29.34 2012-08-14 23:31:00.000 227 33381.50 410.50 2294.41 29.34 2012-08-14 23:31:01.000 227 33381.46 410.44 2294.39 29.34 2012-08-14 23:31:02.000 227 33381.43 410.48 2294.27 29.34 2012-08-14 23:31:03.000 227 33381.35 410.48 2294.39 29.34 2012-08-14 23:31:04.000 227 33381.39 410.45 2294.38 29.34 2012-08-14 23:31:05.000 227 33381.42 410.46 2294.34 29.34 2012-08-14 23:31:06.000 227 33381.45 410.43 2294.28 29.34 2012-08-14 23:31:07.000 227 33381.43 410.44 2294.38 29.34 2012-08-14 23:31:08.000 227 33381.39 410.50 2294.34 29.34 2012-08-14 23:31:09.000 227 33381.41 410.51 2294.28 29.34 2012-08-14 23:31:10.000 227 33381.43 410.48 2294.24 29.34 2012-08-14 23:31:11.000 227 33381.47 410.47 2294.30 29.34 2012-08-14 23:31:12.000 227 33381.42 410.42 2294.37 29.34 2012-08-14 23:31:13.000 227 33381.36 410.43 2294.33 29.34 2012-08-14 23:31:14.000 227 33381.45 410.46 2294.32 29.34 2012-08-14 23:31:15.000 227 33381.35 410.44 2294.36 29.34 2012-08-14 23:31:16.000 227 33381.44 410.44 2294.34 29.34 2012-08-14 23:31:17.000 227 33381.41 410.45 2294.27 29.34 2012-08-14 23:31:18.000 227 33381.42 410.46 2294.37 29.34 2012-08-14 23:31:19.000 227 33381.42 410.42 2294.31 29.34 2012-08-14 23:31:20.000 227 33381.41 410.41 2294.34 29.34 2012-08-14 23:31:21.000 227 33381.37 410.40 2294.35 29.34 2012-08-14 23:31:22.000 227 33381.34 410.44 2294.32 29.34 2012-08-14 23:31:23.000 227 33381.53 410.42 2294.32 29.34 2012-08-14 23:31:24.000 227 33381.39 410.42 2294.40 29.34 2012-08-14 23:31:24.000 227 33381.40 410.39 2294.37 29.34 2012-08-14 23:31:26.000 227 33381.36 410.41 2294.33 29.34 2012-08-14 23:31:27.000 227 33381.41 410.40 2294.33 29.34 2012-08-14 23:31:28.000 227 33381.37 410.44 2294.31 29.34 2012-08-14 23:31:29.000 227 33381.38 410.44 2294.28 29.34 2012-08-14 23:31:30.000 227 33381.51 410.44 2294.30 29.34 2012-08-14 23:31:31.000 227 33381.43 410.43 2294.37 29.35 2012-08-14 23:31:32.000 227 33381.39 410.42 2294.30 29.34 2012-08-14 23:31:33.000 227 33381.42 410.44 2294.31 29.34 2012-08-14 23:31:34.000 227 33381.42 410.42 2294.30 29.34 2012-08-14 23:31:35.000 227 33381.39 410.42 2294.30 29.34 2012-08-14 23:31:36.000 227 33381.44 410.46 2294.31 29.34 2012-08-14 23:31:37.000 227 33381.42 410.43 2294.39 29.34 2012-08-14 23:31:37.000 227 33381.41 410.44 2294.35 29.34 2012-08-14 23:31:39.000 227 33381.44 410.43 2294.32 29.34 2012-08-14 23:31:40.000 227 33381.36 410.39 2294.28 29.34 2012-08-14 23:31:41.000 227 33381.35 410.40 2294.39 29.34 2012-08-14 23:31:42.000 227 33381.38 410.38 2294.36 29.34 2012-08-14 23:31:43.000 227 33381.45 410.41 2294.40 29.34 2012-08-14 23:31:44.000 227 33381.41 410.40 2294.33 29.34 2012-08-14 23:31:45.000 227 33381.40 410.42 2294.31 29.34 2012-08-14 23:31:46.000 227 33381.39 410.40 2294.38 29.34 2012-08-14 23:31:47.000 227 33381.38 410.41 2294.26 29.34 2012-08-14 23:31:48.000 227 33381.41 410.40 2294.35 29.34 2012-08-14 23:31:49.000 227 33381.40 410.41 2294.31 29.34 2012-08-14 23:31:50.000 227 33381.46 410.44 2294.31 29.34 2012-08-14 23:31:51.000 227 33381.18 410.42 2294.35 29.34 2012-08-14 23:31:52.000 227 33381.38 410.37 2294.30 29.34 2012-08-14 23:31:53.000 227 33381.44 410.40 2294.37 29.34 2012-08-14 23:31:54.000 227 33381.34 410.40 2294.34 29.34 2012-08-14 23:31:55.000 227 33381.34 410.39 2294.37 29.34 2012-08-14 23:31:56.000 227 33381.40 410.36 2294.34 29.34 2012-08-14 23:31:57.000 227 33381.46 410.37 2294.41 29.34 2012-08-14 23:31:58.000 227 33381.39 410.41 2294.31 29.34 2012-08-14 23:31:59.000 227 33381.38 410.36 2294.37 29.34 2012-08-14 23:32:00.000 227 33381.30 410.42 2294.36 29.34 2012-08-14 23:32:01.000 227 33381.38 410.42 2294.31 29.34 2012-08-14 23:32:02.000 227 33381.25 410.43 2294.31 29.34 2012-08-14 23:32:03.000 227 33381.39 410.42 2294.36 29.34 2012-08-14 23:32:04.000 227 33381.35 410.41 2294.37 29.34 2012-08-14 23:32:05.000 227 33381.38 410.38 2294.24 29.34 2012-08-14 23:32:06.000 227 33381.39 410.39 2294.36 29.34 2012-08-14 23:32:07.000 227 33381.46 410.40 2294.33 29.34 2012-08-14 23:32:08.000 227 33381.32 410.36 2294.41 29.34 2012-08-14 23:32:09.000 227 33381.48 410.37 2294.33 29.34 2012-08-14 23:32:10.000 227 33381.45 410.36 2294.27 29.34 2012-08-14 23:32:11.000 227 33381.35 410.40 2294.30 29.34 2012-08-14 23:32:12.000 227 33381.37 410.41 2294.39 29.34 2012-08-14 23:32:13.000 227 33381.36 410.41 2294.31 29.34 2012-08-14 23:32:14.000 227 33381.38 410.36 2294.31 29.34 2012-08-14 23:32:15.000 227 33381.39 410.42 2294.33 29.34 2012-08-14 23:32:16.000 227 33381.35 410.38 2294.31 29.34 2012-08-14 23:32:17.000 227 33381.33 410.38 2294.31 29.34 2012-08-14 23:32:18.000 227 33381.39 410.39 2294.43 29.34 2012-08-14 23:32:18.000 227 33381.38 410.39 2294.36 29.34 2012-08-14 23:32:20.000 227 33381.40 410.37 2294.37 29.34 2012-08-14 23:32:21.000 227 33381.46 410.38 2294.28 29.34 2012-08-14 23:32:22.000 227 33381.39 410.38 2294.34 29.34 2012-08-14 23:32:23.000 227 33381.36 410.41 2294.28 29.34 2012-08-14 23:32:24.000 227 33381.41 410.43 2294.36 29.34 2012-08-14 23:32:25.000 227 33381.35 410.44 2294.32 29.34 2012-08-14 23:32:26.000 227 33381.32 410.43 2294.31 29.34 2012-08-14 23:32:27.000 227 33381.42 410.40 2294.36 29.34 2012-08-14 23:32:28.000 227 33381.35 410.41 2294.32 29.34 2012-08-14 23:32:29.000 227 33381.44 410.44 2294.30 29.34 2012-08-14 23:32:30.000 227 33381.30 410.40 2294.27 29.34 2012-08-14 23:32:31.000 227 33381.36 410.42 2294.25 29.34 2012-08-14 23:32:31.000 227 33381.40 410.39 2294.37 29.34 2012-08-14 23:32:33.000 227 33381.36 410.42 2294.38 29.34 2012-08-14 23:32:34.000 227 33381.30 410.42 2294.37 29.34 2012-08-14 23:32:35.000 227 33381.41 410.42 2294.29 29.34 2012-08-14 23:32:36.000 227 33381.38 410.44 2294.36 29.34 2012-08-14 23:32:37.000 227 33381.42 410.42 2294.28 29.34 2012-08-14 23:32:38.000 227 33381.32 410.41 2294.40 29.34 2012-08-14 23:32:39.000 227 33381.31 410.42 2294.31 29.34 2012-08-14 23:32:40.000 227 33381.28 410.41 2294.33 29.34 2012-08-14 23:32:41.000 227 33381.30 410.42 2294.28 29.34 2012-08-14 23:32:42.000 227 33381.25 410.42 2294.28 29.34 2012-08-14 23:32:43.000 227 33381.20 410.40 2294.36 29.34 2012-08-14 23:32:44.000 227 33381.26 410.38 2294.31 29.34 2012-08-14 23:32:45.000 227 33381.35 410.40 2294.35 29.34 2012-08-14 23:32:46.000 227 33381.28 410.37 2294.33 29.34 2012-08-14 23:32:47.000 227 33381.31 410.41 2294.39 29.34 2012-08-14 23:32:48.000 227 33381.32 410.36 2294.43 29.34 2012-08-14 23:32:49.000 227 33381.33 410.46 2294.36 29.34 2012-08-14 23:32:50.000 227 33381.20 410.38 2294.27 29.34 2012-08-14 23:32:51.000 227 33381.30 410.40 2294.38 29.34 2012-08-14 23:32:52.000 227 33381.23 410.43 2294.30 29.34 2012-08-14 23:32:53.000 227 33381.27 410.39 2294.35 29.34 2012-08-14 23:32:54.000 227 33381.36 410.43 2294.40 29.34 2012-08-14 23:32:55.000 227 33381.37 410.35 2294.41 29.34 2012-08-14 23:32:56.000 227 33381.29 410.39 2294.36 29.34 2012-08-14 23:32:57.000 227 33381.29 410.36 2294.36 29.34 2012-08-14 23:32:58.000 227 33381.26 410.36 2294.29 29.34 2012-08-14 23:32:59.000 227 33381.23 410.39 2294.36 29.34 2012-08-14 23:33:00.000 227 33381.37 410.39 2294.36 29.34 2012-08-14 23:33:01.000 227 33381.18 410.41 2294.36 29.34 2012-08-14 23:33:02.000 227 33381.30 410.41 2294.36 29.34 2012-08-14 23:33:03.000 227 33381.51 410.46 2294.33 29.34 2012-08-14 23:33:04.000 227 33381.38 410.40 2294.37 29.34 2012-08-14 23:33:05.000 227 33381.36 410.45 2294.40 29.34 2012-08-14 23:33:06.000 227 33381.35 410.36 2294.32 29.34 2012-08-14 23:33:07.000 227 33381.35 410.43 2294.32 29.34 2012-08-14 23:33:08.000 227 33381.40 410.40 2294.39 29.34 2012-08-14 23:33:09.000 227 33381.42 410.39 2294.39 29.34 2012-08-14 23:33:10.000 227 33381.34 410.38 2294.34 29.34 2012-08-14 23:33:11.000 227 33381.32 410.42 2294.37 29.34 2012-08-14 23:33:12.000 227 33381.36 410.39 2294.27 29.34 2012-08-14 23:33:12.000 227 33381.29 410.37 2294.39 29.34 2012-08-14 23:33:14.000 227 33381.41 410.40 2294.33 29.34 2012-08-14 23:33:15.000 227 33381.43 410.41 2294.32 29.34 2012-08-14 23:33:16.000 227 33381.41 410.39 2294.30 29.34 2012-08-14 23:33:17.000 227 33381.38 410.36 2294.29 29.34 2012-08-14 23:33:18.000 227 33381.39 410.36 2294.34 29.34 2012-08-14 23:33:19.000 227 33381.36 410.37 2294.36 29.34 2012-08-14 23:33:20.000 227 33381.33 410.36 2294.31 29.34 2012-08-14 23:33:21.000 227 33381.36 410.36 2294.43 29.34 2012-08-14 23:33:22.000 227 33381.36 410.39 2294.30 29.34 2012-08-14 23:33:23.000 227 33381.41 410.37 2294.30 29.34 2012-08-14 23:33:24.000 227 33381.45 410.39 2294.25 29.34 2012-08-14 23:33:25.000 227 33381.32 410.39 2294.28 29.34 2012-08-14 23:33:25.000 227 33381.32 410.38 2294.22 29.34 2012-08-14 23:33:27.000 227 33381.38 410.37 2294.40 29.34 2012-08-14 23:33:28.000 227 33381.30 410.33 2294.27 29.34 2012-08-14 23:33:29.000 227 33381.39 410.36 2294.27 29.34 2012-08-14 23:33:30.000 227 33381.33 410.32 2294.30 29.34 2012-08-14 23:33:31.000 227 33381.41 410.35 2294.32 29.34 2012-08-14 23:33:32.000 227 33381.35 410.34 2294.27 29.34 2012-08-14 23:33:33.000 227 33381.27 410.36 2294.39 29.34 2012-08-14 23:33:34.000 227 33381.38 410.35 2294.34 29.34 2012-08-14 23:33:35.000 227 33381.43 410.34 2294.32 29.34 2012-08-14 23:33:36.000 227 33381.31 410.34 2294.34 29.34 2012-08-14 23:33:37.000 227 33381.33 410.35 2294.32 29.34 2012-08-14 23:33:38.000 227 33381.41 410.36 2294.35 29.34 2012-08-14 23:33:39.000 227 33381.32 410.32 2294.35 29.34 2012-08-14 23:33:40.000 227 33381.40 410.32 2294.24 29.34 2012-08-14 23:33:41.000 227 33381.35 410.33 2294.27 29.34 2012-08-14 23:33:42.000 227 33381.31 410.33 2294.25 29.34 2012-08-14 23:33:43.000 227 33381.42 410.34 2294.30 29.34 2012-08-14 23:33:44.000 227 33381.32 410.34 2294.40 29.34 2012-08-14 23:33:45.000 227 33381.32 410.33 2294.41 29.34 2012-08-14 23:33:46.000 227 33381.45 410.32 2294.37 29.34 2012-08-14 23:33:47.000 227 33381.36 410.32 2294.34 29.34 2012-08-14 23:33:48.000 227 33381.30 410.37 2294.34 29.34 2012-08-14 23:33:49.000 227 33381.31 410.34 2294.39 29.34 2012-08-14 23:33:50.000 227 33381.23 410.33 2294.30 29.34 2012-08-14 23:33:51.000 227 33381.30 410.32 2294.36 29.34 2012-08-14 23:33:52.000 227 33381.38 410.27 2294.33 29.34 2012-08-14 23:33:53.000 227 33381.26 410.32 2294.38 29.34 2012-08-14 23:33:54.000 227 33381.28 410.26 2294.28 29.34 2012-08-14 23:33:55.000 227 33381.29 410.26 2294.28 29.34 2012-08-14 23:33:56.000 227 33381.24 410.30 2294.37 29.34 2012-08-14 23:33:57.000 227 33381.27 410.24 2294.25 29.34 2012-08-14 23:33:58.000 227 33381.24 410.30 2294.37 29.34 2012-08-14 23:33:59.000 227 33381.35 410.26 2294.31 29.34 2012-08-14 23:34:00.000 227 33381.30 410.30 2294.30 29.34 2012-08-14 23:34:01.000 227 33381.35 410.29 2294.38 29.34 2012-08-14 23:34:02.000 227 33381.45 410.27 2294.30 29.34 2012-08-14 23:34:03.000 227 33381.27 410.28 2294.34 29.34 2012-08-14 23:34:04.000 227 33381.29 410.30 2294.31 29.34 2012-08-14 23:34:05.000 227 33381.23 410.28 2294.27 29.34 2012-08-14 23:34:06.000 227 33381.40 410.30 2294.27 29.34 2012-08-14 23:34:06.000 227 33381.32 410.28 2294.36 29.34 2012-08-14 23:34:08.000 227 33381.31 410.28 2294.29 29.34 2012-08-14 23:34:09.000 227 33381.56 410.25 2294.27 29.34 2012-08-14 23:34:10.000 227 33381.32 410.27 2294.37 29.34 2012-08-14 23:34:11.000 227 33381.28 410.25 2294.34 29.34 2012-08-14 23:34:12.000 227 33381.31 410.25 2294.32 29.34 2012-08-14 23:34:13.000 227 33381.35 410.27 2294.32 29.34 2012-08-14 23:34:14.000 227 33381.25 410.26 2294.28 29.34 2012-08-14 23:34:15.000 227 33381.37 410.30 2294.27 29.34 2012-08-14 23:34:16.000 227 33381.32 410.30 2294.31 29.34 2012-08-14 23:34:17.000 227 33381.27 410.26 2294.30 29.35 2012-08-14 23:34:18.000 227 33381.30 410.26 2294.29 29.34 2012-08-14 23:34:19.000 227 33381.30 410.29 2294.28 29.34 2012-08-14 23:34:19.000 227 33381.36 410.25 2294.37 29.34 2012-08-14 23:34:21.000 227 33381.25 410.30 2294.33 29.34 2012-08-14 23:34:22.000 227 33381.33 410.28 2294.30 29.35 2012-08-14 23:34:23.000 227 33381.30 410.24 2294.32 29.34 2012-08-14 23:34:24.000 227 33381.29 410.25 2294.22 29.34 2012-08-14 23:34:25.000 227 33381.27 410.30 2294.30 29.34 2012-08-14 23:34:26.000 227 33381.35 410.26 2294.30 29.34 2012-08-14 23:34:27.000 227 33381.25 410.27 2294.29 29.34 2012-08-14 23:34:28.000 227 33381.28 410.30 2294.31 29.34 2012-08-14 23:34:29.000 227 33381.28 410.25 2294.27 29.34 2012-08-14 23:34:30.000 227 33381.26 410.27 2294.31 29.34 2012-08-14 23:34:31.000 227 33381.20 410.27 2294.31 29.34 2012-08-14 23:34:32.000 227 33381.14 410.27 2294.28 29.34 2012-08-14 23:34:33.000 227 33381.34 410.25 2294.34 29.34 2012-08-14 23:34:34.000 227 33381.33 410.26 2294.23 29.34 2012-08-14 23:34:35.000 227 33381.25 410.26 2294.24 29.34 2012-08-14 23:34:36.000 227 33381.20 410.27 2294.16 29.34 2012-08-14 23:34:37.000 227 33381.19 410.26 2294.31 29.34 2012-08-14 23:34:38.000 227 33381.27 410.27 2294.30 29.34 2012-08-14 23:34:39.000 227 33381.23 410.23 2294.41 29.34 2012-08-14 23:34:40.000 227 33381.31 410.27 2294.32 29.34 2012-08-14 23:34:41.000 227 33381.29 410.27 2294.33 29.34 2012-08-14 23:34:42.000 227 33381.19 410.27 2294.33 29.34 2012-08-14 23:34:43.000 227 33381.30 410.27 2294.34 29.34 2012-08-14 23:34:44.000 227 33381.19 410.27 2294.27 29.34 2012-08-14 23:34:45.000 227 33381.21 410.25 2294.30 29.34 2012-08-14 23:34:46.000 227 33381.23 410.26 2294.26 29.34 2012-08-14 23:34:47.000 227 33381.20 410.26 2294.24 29.34 2012-08-14 23:34:48.000 227 33381.23 410.25 2294.31 29.34 2012-08-14 23:34:49.000 227 33381.30 410.23 2294.21 29.34 2012-08-14 23:34:50.000 227 33381.21 410.28 2294.29 29.34 2012-08-14 23:34:51.000 227 33381.26 410.26 2294.24 29.34 2012-08-14 23:34:52.000 227 33381.17 410.24 2294.37 29.34 2012-08-14 23:34:53.000 227 33381.22 410.32 2294.36 29.34 2012-08-14 23:34:54.000 227 33381.21 410.32 2294.25 29.34 2012-08-14 23:34:55.000 227 33381.25 410.30 2294.33 29.34 2012-08-14 23:34:56.000 227 33381.14 410.28 2294.36 29.34 2012-08-14 23:34:57.000 227 33381.20 410.28 2294.31 29.34 2012-08-14 23:34:58.000 227 33381.23 410.28 2294.26 29.34 2012-08-14 23:34:59.000 227 33381.16 410.26 2294.28 29.34 2012-08-14 23:35:00.000 227 33381.19 410.28 2294.28 29.34 2012-08-14 23:35:00.000 227 33381.32 410.31 2294.37 29.35 2012-08-14 23:35:02.000 227 33381.18 410.28 2294.31 29.34 2012-08-14 23:35:03.000 227 33381.22 410.33 2294.31 29.34 2012-08-14 23:35:04.000 227 33381.17 410.26 2294.31 29.35 2012-08-14 23:35:05.000 227 33381.18 410.29 2294.31 29.34 2012-08-14 23:35:06.000 227 33381.18 410.29 2294.31 29.34 2012-08-14 23:35:07.000 227 33381.17 410.30 2294.32 29.35 2012-08-14 23:35:08.000 227 33381.36 410.25 2294.33 29.34 2012-08-14 23:35:09.000 227 33381.10 410.27 2294.33 29.35 2012-08-14 23:35:10.000 227 33381.24 410.26 2294.28 29.34 2012-08-14 23:35:11.000 227 33381.19 410.26 2294.35 29.34 2012-08-14 23:35:12.000 227 33381.22 410.25 2294.45 29.34 2012-08-14 23:35:13.000 227 33381.14 410.29 2294.25 29.34 2012-08-14 23:35:13.000 227 33381.15 410.28 2294.29 29.35 2012-08-14 23:35:15.000 227 33381.14 410.29 2294.35 29.34 2012-08-14 23:35:16.000 227 33381.21 410.29 2294.37 29.34 2012-08-14 23:35:17.000 227 33381.18 410.28 2294.31 29.34 2012-08-14 23:35:18.000 227 33381.14 410.25 2294.36 29.34 2012-08-14 23:35:19.000 227 33381.12 410.26 2294.30 29.34 2012-08-14 23:35:20.000 227 33381.18 410.29 2294.31 29.35 2012-08-14 23:35:21.000 227 33381.11 410.27 2294.36 29.34 2012-08-14 23:35:22.000 227 33381.07 410.31 2294.30 29.34 2012-08-14 23:35:23.000 227 33381.05 410.25 2294.35 29.34 2012-08-14 23:35:24.000 227 33381.17 410.25 2294.39 29.34 2012-08-14 23:35:25.000 227 33381.11 410.25 2294.40 29.34 2012-08-14 23:35:26.000 227 33381.20 410.28 2294.33 29.34 2012-08-14 23:35:27.000 227 33381.05 410.25 2294.35 29.34 2012-08-14 23:35:28.000 227 33381.11 410.23 2294.41 29.34 2012-08-14 23:35:29.000 227 33381.12 410.26 2294.37 29.34 2012-08-14 23:35:30.000 227 33381.05 410.26 2294.28 29.34 2012-08-14 23:35:31.000 227 33381.15 410.29 2294.34 29.35 2012-08-14 23:35:32.000 227 33381.10 410.28 2294.38 29.34 2012-08-14 23:35:33.000 227 33381.19 410.23 2294.32 29.34 2012-08-14 23:35:34.000 227 33381.12 410.26 2294.37 29.34 2012-08-14 23:35:35.000 227 33381.07 410.25 2294.46 29.34 2012-08-14 23:35:36.000 227 33381.07 410.24 2294.35 29.34 2012-08-14 23:35:37.000 227 33381.12 410.25 2294.36 29.34 2012-08-14 23:35:38.000 227 33381.07 410.24 2294.37 29.34 2012-08-14 23:35:39.000 227 33380.99 410.23 2294.38 29.34 2012-08-14 23:35:40.000 227 33381.10 410.27 2294.27 29.34 2012-08-14 23:35:41.000 227 33381.12 410.24 2294.25 29.34 2012-08-14 23:35:42.000 227 33381.13 410.28 2294.35 29.35 2012-08-14 23:35:43.000 227 33381.06 410.23 2294.36 29.34 2012-08-14 23:35:44.000 227 33381.02 410.27 2294.31 29.34 2012-08-14 23:35:45.000 227 33380.99 410.29 2294.34 29.34 2012-08-14 23:35:46.000 227 33381.08 410.23 2294.40 29.34 2012-08-14 23:35:47.000 227 33380.99 410.22 2294.36 29.35 2012-08-14 23:35:48.000 227 33381.07 410.26 2294.39 29.35 2012-08-14 23:35:49.000 227 33381.04 410.29 2294.35 29.34 2012-08-14 23:35:50.000 227 33381.05 410.25 2294.37 29.34 2012-08-14 23:35:51.000 227 33381.12 410.25 2294.40 29.34 2012-08-14 23:35:52.000 227 33381.05 410.25 2294.34 29.34 2012-08-14 23:35:53.000 227 33381.03 410.24 2294.41 29.35 2012-08-14 23:35:54.000 227 33381.02 410.27 2294.40 29.35 2012-08-14 23:35:54.000 227 33381.01 410.23 2294.34 29.35 2012-08-14 23:35:56.000 227 33381.02 410.21 2294.37 29.34 2012-08-14 23:35:57.000 227 33380.98 410.21 2294.39 29.34 2012-08-14 23:35:58.000 227 33381.00 410.24 2294.42 29.34 2012-08-14 23:35:59.000 227 33381.04 410.23 2294.46 29.34 2012-08-14 23:36:00.000 227 33380.95 410.23 2294.31 29.34 2012-08-14 23:36:01.000 227 33380.99 410.19 2294.30 29.34 2012-08-14 23:36:02.000 227 33380.95 410.24 2294.36 29.35 2012-08-14 23:36:03.000 227 33380.90 410.26 2294.37 29.34 2012-08-14 23:36:04.000 227 33380.99 410.27 2294.42 29.34 2012-08-14 23:36:05.000 227 33380.90 410.25 2294.35 29.34 2012-08-14 23:36:06.000 227 33381.00 410.25 2294.49 29.34 2012-08-14 23:36:07.000 227 33381.01 410.23 2294.36 29.34 2012-08-14 23:36:07.000 227 33380.97 410.20 2294.45 29.34 2012-08-14 23:36:09.000 227 33380.93 410.21 2294.40 29.34 2012-08-14 23:36:10.000 227 33381.04 410.23 2294.43 29.34 2012-08-14 23:36:11.000 227 33380.92 410.24 2294.49 29.34 2012-08-14 23:36:12.000 227 33380.88 410.25 2294.46 29.34 2012-08-14 23:36:13.000 227 33380.87 410.19 2294.39 29.34 2012-08-14 23:36:14.000 227 33380.90 410.21 2294.41 29.34 2012-08-14 23:36:15.000 227 33380.92 410.19 2294.40 29.34 2012-08-14 23:36:16.000 227 33380.93 410.25 2294.36 29.34 2012-08-14 23:36:17.000 227 33380.88 410.22 2294.33 29.34 2012-08-14 23:36:18.000 227 33380.85 410.30 2294.41 29.34 2012-08-14 23:36:19.000 227 33380.82 410.22 2294.43 29.34 2012-08-14 23:36:20.000 227 33380.89 410.26 2294.47 29.34 2012-08-14 23:36:21.000 227 33380.80 410.24 2294.41 29.34 2012-08-14 23:36:22.000 227 33380.92 410.19 2294.42 29.34 2012-08-14 23:36:23.000 227 33380.83 410.17 2294.45 29.34 2012-08-14 23:36:24.000 227 33380.93 410.21 2294.38 29.34 2012-08-14 23:36:25.000 227 33380.86 410.21 2294.46 29.34 2012-08-14 23:36:26.000 227 33380.93 410.19 2294.39 29.34 2012-08-14 23:36:27.000 227 33380.74 410.20 2294.33 29.34 2012-08-14 23:36:28.000 227 33380.96 410.22 2294.39 29.34 2012-08-14 23:36:29.000 227 33380.90 410.25 2294.36 29.34 2012-08-14 23:36:30.000 227 33380.92 410.16 2294.42 29.34 2012-08-14 23:36:31.000 227 33380.90 410.24 2294.37 29.34 2012-08-14 23:36:32.000 227 33380.89 410.23 2294.37 29.34 2012-08-14 23:36:33.000 227 33380.98 410.25 2294.33 29.34 2012-08-14 23:36:34.000 227 33380.84 410.22 2294.33 29.34 2012-08-14 23:36:35.000 227 33380.89 410.19 2294.38 29.34 2012-08-14 23:36:36.000 227 33380.92 410.25 2294.37 29.34 2012-08-14 23:36:37.000 227 33380.86 410.20 2294.40 29.34 2012-08-14 23:36:38.000 227 33380.88 410.21 2294.41 29.34 2012-08-14 23:36:39.000 227 33380.85 410.17 2294.42 29.34 2012-08-14 23:36:40.000 227 33380.89 410.21 2294.39 29.34 2012-08-14 23:36:41.000 227 33380.80 410.15 2294.39 29.34 2012-08-14 23:36:42.000 227 33380.86 410.25 2294.38 29.34 2012-08-14 23:36:43.000 227 33380.89 410.25 2294.43 29.34 2012-08-14 23:36:44.000 227 33380.90 410.22 2294.36 29.34 2012-08-14 23:36:45.000 227 33380.86 410.17 2294.40 29.34 2012-08-14 23:36:46.000 227 33380.80 410.21 2294.41 29.34 2012-08-14 23:36:47.000 227 33380.86 410.21 2294.41 29.34 2012-08-14 23:36:48.000 227 33380.85 410.19 2294.45 29.34 2012-08-14 23:36:48.000 227 33380.82 410.19 2294.47 29.34 2012-08-14 23:36:50.000 227 33380.77 410.19 2294.32 29.34 2012-08-14 23:36:51.000 227 33380.83 410.16 2294.39 29.34 2012-08-14 23:36:52.000 227 33380.88 410.18 2294.41 29.34 2012-08-14 23:36:53.000 227 33380.80 410.14 2294.41 29.34 2012-08-14 23:36:54.000 227 33380.85 410.17 2294.40 29.34 2012-08-14 23:36:55.000 227 33380.79 410.23 2294.42 29.34 2012-08-14 23:36:56.000 227 33380.96 410.21 2294.39 29.34 2012-08-14 23:36:57.000 227 33380.90 410.18 2294.42 29.34 2012-08-14 23:36:58.000 227 33380.82 410.21 2294.43 29.34 2012-08-14 23:36:59.000 227 33380.82 410.21 2294.39 29.34 2012-08-14 23:37:00.000 227 33380.84 410.15 2294.41 29.34 2012-08-14 23:37:01.000 227 33380.88 410.19 2294.33 29.34 2012-08-14 23:37:01.000 227 33380.85 410.15 2294.38 29.35 2012-08-14 23:37:03.000 227 33380.84 410.20 2294.39 29.34 2012-08-14 23:37:04.000 227 33380.91 410.17 2294.33 29.34 2012-08-14 23:37:05.000 227 33380.88 410.16 2294.34 29.34 2012-08-14 23:37:06.000 227 33380.87 410.20 2294.43 29.34 2012-08-14 23:37:07.000 227 33380.92 410.17 2294.41 29.34 2012-08-14 23:37:08.000 227 33380.83 410.15 2294.45 29.34 2012-08-14 23:37:09.000 227 33380.86 410.16 2294.39 29.34 2012-08-14 23:37:10.000 227 33380.95 410.16 2294.39 29.34 2012-08-14 23:37:11.000 227 33380.90 410.14 2294.25 29.34 2012-08-14 23:37:12.000 227 33380.90 410.18 2294.36 29.34 2012-08-14 23:37:13.000 227 33380.96 410.17 2294.36 29.34 2012-08-14 23:37:14.000 227 33380.93 410.17 2294.35 29.34 2012-08-14 23:37:15.000 227 33380.78 410.17 2294.36 29.34 2012-08-14 23:37:16.000 227 33380.91 410.12 2294.40 29.34 2012-08-14 23:37:17.000 227 33380.98 410.13 2294.40 29.34 2012-08-14 23:37:18.000 227 33380.88 410.19 2294.33 29.34 2012-08-14 23:37:19.000 227 33380.85 410.16 2294.40 29.34 2012-08-14 23:37:20.000 227 33380.85 410.18 2294.36 29.35 2012-08-14 23:37:21.000 227 33380.90 410.14 2294.47 29.34 2012-08-14 23:37:22.000 227 33380.86 410.15 2294.35 29.34 2012-08-14 23:37:23.000 227 33380.88 410.15 2294.42 29.34 2012-08-14 23:37:24.000 227 33380.92 410.17 2294.37 29.34 2012-08-14 23:37:25.000 227 33380.88 410.19 2294.38 29.34 2012-08-14 23:37:26.000 227 33380.81 410.17 2294.43 29.34 2012-08-14 23:37:27.000 227 33380.93 410.19 2294.35 29.34 2012-08-14 23:37:28.000 227 33380.92 410.17 2294.40 29.34 2012-08-14 23:37:29.000 227 33380.93 410.15 2294.37 29.34 2012-08-14 23:37:30.000 227 33380.91 410.16 2294.29 29.34 2012-08-14 23:37:31.000 227 33380.86 410.21 2294.37 29.34 2012-08-14 23:37:32.000 227 33380.85 410.17 2294.37 29.34 2012-08-14 23:37:33.000 227 33381.01 410.16 2294.34 29.34 2012-08-14 23:37:34.000 227 33380.90 410.22 2294.40 29.34 2012-08-14 23:37:35.000 227 33380.90 410.20 2294.37 29.34 2012-08-14 23:37:36.000 227 33380.92 410.15 2294.34 29.34 2012-08-14 23:37:37.000 227 33380.93 410.14 2294.31 29.34 2012-08-14 23:37:38.000 227 33380.88 410.16 2294.36 29.34 2012-08-14 23:37:39.000 227 33380.92 410.12 2294.40 29.34 2012-08-14 23:37:40.000 227 33380.92 410.11 2294.43 29.34 2012-08-14 23:37:41.000 227 33380.91 410.11 2294.35 29.34 2012-08-14 23:37:42.000 227 33380.95 410.17 2294.36 29.34 2012-08-14 23:37:42.000 227 33380.97 410.17 2294.38 29.34 2012-08-14 23:37:44.000 227 33381.04 410.15 2294.46 29.34 2012-08-14 23:37:45.000 227 33380.89 410.16 2294.32 29.34 2012-08-14 23:37:46.000 227 33380.85 410.20 2294.31 29.34 2012-08-14 23:37:47.000 227 33380.80 410.15 2294.41 29.34 2012-08-14 23:37:48.000 227 33380.91 410.18 2294.34 29.34 2012-08-14 23:37:49.000 227 33380.89 410.16 2294.37 29.34 2012-08-14 23:37:50.000 227 33380.92 410.14 2294.37 29.34 2012-08-14 23:37:51.000 227 33380.88 410.15 2294.41 29.34 2012-08-14 23:37:52.000 227 33380.88 410.19 2294.41 29.34 2012-08-14 23:37:53.000 227 33380.86 410.13 2294.41 29.34 2012-08-14 23:37:54.000 227 33380.87 410.11 2294.30 29.34 2012-08-14 23:37:55.000 227 33380.77 410.17 2294.35 29.34 2012-08-14 23:37:55.000 227 33380.82 410.16 2294.28 29.34 2012-08-14 23:37:57.000 227 33380.87 410.12 2294.41 29.34 2012-08-14 23:37:58.000 227 33380.70 410.14 2294.33 29.34 2012-08-14 23:37:59.000 227 33380.77 410.11 2294.33 29.34 2012-08-14 23:38:00.000 227 33380.73 410.10 2294.37 29.34 2012-08-14 23:38:01.000 227 33380.84 410.11 2294.40 29.34 2012-08-14 23:38:02.000 227 33380.86 410.12 2294.36 29.34 2012-08-14 23:38:03.000 227 33380.83 410.12 2294.36 29.34 2012-08-14 23:38:04.000 227 33380.90 410.11 2294.31 29.34 2012-08-14 23:38:05.000 227 33380.88 410.12 2294.37 29.34 2012-08-14 23:38:06.000 227 33380.80 410.12 2294.40 29.34 2012-08-14 23:38:07.000 227 33380.86 410.09 2294.44 29.34 2012-08-14 23:38:08.000 227 33380.80 410.12 2294.37 29.34 2012-08-14 23:38:09.000 227 33380.67 410.13 2294.36 29.34 2012-08-14 23:38:10.000 227 33380.92 410.12 2294.39 29.34 2012-08-14 23:38:11.000 227 33380.76 410.12 2294.37 29.34 2012-08-14 23:38:12.000 227 33380.82 410.14 2294.38 29.34 2012-08-14 23:38:13.000 227 33380.85 410.14 2294.40 29.34 2012-08-14 23:38:14.000 227 33380.76 410.14 2294.44 29.34 2012-08-14 23:38:15.000 227 33380.73 410.16 2294.37 29.34 2012-08-14 23:38:16.000 227 33380.78 410.17 2294.28 29.34 2012-08-14 23:38:17.000 227 33380.74 410.16 2294.29 29.34 2012-08-14 23:38:18.000 227 33380.80 410.16 2294.40 29.34 2012-08-14 23:38:19.000 227 33380.78 410.14 2294.37 29.34 2012-08-14 23:38:20.000 227 33380.90 410.14 2294.41 29.34 2012-08-14 23:38:21.000 227 33380.69 410.14 2294.36 29.34 2012-08-14 23:38:22.000 227 33380.89 410.13 2294.37 29.34 2012-08-14 23:38:23.000 227 33380.76 410.14 2294.40 29.34 2012-08-14 23:38:24.000 227 33380.76 410.16 2294.34 29.34 2012-08-14 23:38:25.000 227 33380.77 410.15 2294.38 29.34 2012-08-14 23:38:26.000 227 33380.86 410.14 2294.33 29.34 2012-08-14 23:38:27.000 227 33380.81 410.14 2294.34 29.34 2012-08-14 23:38:28.000 227 33380.77 410.12 2294.28 29.34 2012-08-14 23:38:29.000 227 33380.70 410.10 2294.30 29.34 2012-08-14 23:38:30.000 227 33380.84 410.13 2294.33 29.34 2012-08-14 23:38:31.000 227 33380.82 410.11 2294.40 29.34 2012-08-14 23:38:32.000 227 33380.76 410.14 2294.33 29.34 2012-08-14 23:38:33.000 227 33380.80 410.16 2294.36 29.34 2012-08-14 23:38:34.000 227 33380.83 410.13 2294.33 29.34 2012-08-14 23:38:35.000 227 33380.78 410.18 2294.39 29.34 2012-08-14 23:38:36.000 227 33380.86 410.16 2294.30 29.34 2012-08-14 23:38:36.000 227 33380.85 410.19 2294.34 29.34 2012-08-14 23:38:38.000 227 33380.80 410.18 2294.31 29.34 2012-08-14 23:38:39.000 227 33380.75 410.21 2294.42 29.34 2012-08-14 23:38:40.000 227 33380.73 410.15 2294.36 29.34 2012-08-14 23:38:41.000 227 33380.69 410.13 2294.43 29.34 2012-08-14 23:38:42.000 227 33380.77 410.22 2294.37 29.34 2012-08-14 23:38:43.000 227 33380.75 410.19 2294.31 29.34 2012-08-14 23:38:44.000 227 33380.73 410.19 2294.40 29.34 2012-08-14 23:38:45.000 227 33380.75 410.18 2294.42 29.34 2012-08-14 23:38:46.000 227 33380.81 410.17 2294.32 29.34 2012-08-14 23:38:47.000 227 33380.69 410.18 2294.36 29.34 2012-08-14 23:38:48.000 227 33380.81 410.22 2294.39 29.34 2012-08-14 23:38:49.000 227 33380.71 410.20 2294.33 29.34 2012-08-14 23:38:49.000 227 33380.77 410.20 2294.45 29.34 2012-08-14 23:38:51.000 227 33380.79 410.18 2294.37 29.34 2012-08-14 23:38:52.000 227 33380.71 410.21 2294.37 29.34 2012-08-14 23:38:53.000 227 33380.80 410.19 2294.32 29.34 2012-08-14 23:38:54.000 227 33380.77 410.22 2294.38 29.34 2012-08-14 23:38:55.000 227 33380.70 410.22 2294.40 29.34 2012-08-14 23:38:56.000 227 33380.72 410.23 2294.39 29.34 2012-08-14 23:38:57.000 227 33380.77 410.18 2294.38 29.34 2012-08-14 23:38:58.000 227 33380.76 410.21 2294.36 29.34 2012-08-14 23:38:59.000 227 33380.79 410.23 2294.37 29.34 2012-08-14 23:39:00.000 227 33380.72 410.23 2294.49 29.34 2012-08-14 23:39:01.000 227 33380.72 410.25 2294.36 29.34 2012-08-14 23:39:02.000 227 33380.63 410.21 2294.49 29.34 2012-08-14 23:39:03.000 227 33380.80 410.23 2294.52 29.34 2012-08-14 23:39:04.000 227 33380.67 410.24 2294.48 29.34 2012-08-14 23:39:05.000 227 33380.65 410.24 2294.42 29.34 2012-08-14 23:39:06.000 227 33380.75 410.20 2294.42 29.34 2012-08-14 23:39:07.000 227 33380.79 410.24 2294.40 29.34 2012-08-14 23:39:08.000 227 33380.71 410.23 2294.39 29.34 2012-08-14 23:39:09.000 227 33380.68 410.20 2294.40 29.34 2012-08-14 23:39:10.000 227 33380.69 410.26 2294.41 29.34 2012-08-14 23:39:11.000 227 33380.70 410.25 2294.40 29.34 2012-08-14 23:39:12.000 227 33380.71 410.26 2294.31 29.34 2012-08-14 23:39:13.000 227 33380.73 410.28 2294.41 29.34 2012-08-14 23:39:14.000 227 33380.70 410.29 2294.35 29.34 2012-08-14 23:39:15.000 227 33380.80 410.27 2294.42 29.34 2012-08-14 23:39:16.000 227 33380.65 410.22 2294.36 29.34 2012-08-14 23:39:17.000 227 33380.70 410.25 2294.35 29.34 2012-08-14 23:39:18.000 227 33380.71 410.28 2294.35 29.34 2012-08-14 23:39:19.000 227 33380.77 410.27 2294.37 29.34 2012-08-14 23:39:20.000 227 33380.64 410.24 2294.36 29.34 2012-08-14 23:39:21.000 227 33380.72 410.25 2294.36 29.34 2012-08-14 23:39:22.000 227 33380.65 410.25 2294.39 29.34 2012-08-14 23:39:23.000 227 33380.70 410.26 2294.41 29.34 2012-08-14 23:39:24.000 227 33380.69 410.27 2294.40 29.34 2012-08-14 23:39:25.000 227 33380.65 410.30 2294.34 29.34 2012-08-14 23:39:26.000 227 33380.67 410.30 2294.43 29.34 2012-08-14 23:39:27.000 227 33380.79 410.25 2294.37 29.34 2012-08-14 23:39:28.000 227 33380.64 410.27 2294.50 29.34 2012-08-14 23:39:29.000 227 33380.65 410.22 2294.52 29.34 2012-08-14 23:39:30.000 227 33380.63 410.23 2294.45 29.34 2012-08-14 23:39:30.000 227 33380.64 410.30 2294.45 29.34 2012-08-14 23:39:32.000 227 33380.73 410.29 2294.42 29.34 2012-08-14 23:39:33.000 227 33380.60 410.27 2294.40 29.34 2012-08-14 23:39:34.000 227 33380.65 410.31 2294.37 29.34 2012-08-14 23:39:35.000 227 33380.66 410.26 2294.41 29.34 2012-08-14 23:39:36.000 227 33380.61 410.32 2294.37 29.34 2012-08-14 23:39:37.000 227 33380.58 410.35 2294.43 29.34 2012-08-14 23:39:38.000 227 33380.52 410.36 2294.37 29.34 2012-08-14 23:39:39.000 227 33380.63 410.31 2294.49 29.34 2012-08-14 23:39:40.000 227 33380.57 410.32 2294.40 29.34 2012-08-14 23:39:41.000 227 33380.54 410.26 2294.40 29.34 2012-08-14 23:39:42.000 227 33380.45 410.32 2294.38 29.34 2012-08-14 23:39:43.000 227 33380.58 410.33 2294.40 29.34 2012-08-14 23:39:43.000 227 33380.59 410.32 2294.46 29.34 2012-08-14 23:39:45.000 227 33380.65 410.35 2294.49 29.34 2012-08-14 23:39:46.000 227 33380.65 410.31 2294.47 29.34 2012-08-14 23:39:47.000 227 33380.53 410.31 2294.48 29.34 2012-08-14 23:39:48.000 227 33380.54 410.36 2294.43 29.34 2012-08-14 23:39:49.000 227 33380.56 410.34 2294.44 29.34 2012-08-14 23:39:50.000 227 33380.64 410.36 2294.45 29.34 2012-08-14 23:39:51.000 227 33380.59 410.33 2294.44 29.34 2012-08-14 23:39:52.000 227 33380.52 410.38 2294.46 29.34 2012-08-14 23:39:53.000 227 33380.54 410.39 2294.49 29.34 2012-08-14 23:39:54.000 227 33380.64 410.38 2294.42 29.34 2012-08-14 23:39:55.000 227 33380.60 410.37 2294.48 29.34 2012-08-14 23:39:56.000 227 33380.39 410.38 2294.41 29.34 2012-08-14 23:39:57.000 227 33380.67 410.37 2294.50 29.34 2012-08-14 23:39:58.000 227 33380.60 410.43 2294.45 29.34 2012-08-14 23:39:59.000 227 33380.51 410.41 2294.42 29.34 2012-08-14 23:40:00.000 227 33380.56 410.39 2294.46 29.34 2012-08-14 23:40:01.000 227 33380.52 410.46 2294.51 29.34 2012-08-14 23:40:02.000 227 33380.51 410.43 2294.52 29.34 2012-08-14 23:40:03.000 227 33380.50 410.45 2294.46 29.34 2012-08-14 23:40:04.000 227 33380.56 410.42 2294.39 29.34 2012-08-14 23:40:05.000 227 33380.52 410.46 2294.43 29.34 2012-08-14 23:40:06.000 227 33380.60 410.44 2294.49 29.34 2012-08-14 23:40:07.000 227 33380.46 410.46 2294.45 29.34 2012-08-14 23:40:08.000 227 33380.42 410.42 2294.41 29.34 2012-08-14 23:40:09.000 227 33380.45 410.46 2294.51 29.34 2012-08-14 23:40:10.000 227 33380.52 410.41 2294.44 29.34 2012-08-14 23:40:11.000 227 33380.45 410.40 2294.40 29.34 2012-08-14 23:40:12.000 227 33380.46 410.49 2294.49 29.34 2012-08-14 23:40:13.000 227 33380.50 410.46 2294.47 29.34 2012-08-14 23:40:14.000 227 33380.41 410.48 2294.45 29.34 2012-08-14 23:40:15.000 227 33380.32 410.40 2294.50 29.34 2012-08-14 23:40:16.000 227 33380.52 410.41 2294.46 29.34 2012-08-14 23:40:17.000 227 33380.44 410.47 2294.45 29.34 2012-08-14 23:40:18.000 227 33380.45 410.47 2294.45 29.34 2012-08-14 23:40:19.000 227 33380.43 410.43 2294.39 29.34 2012-08-14 23:40:20.000 227 33380.43 410.47 2294.49 29.34 2012-08-14 23:40:21.000 227 33380.42 410.46 2294.51 29.34 2012-08-14 23:40:22.000 227 33380.45 410.44 2294.52 29.34 2012-08-14 23:40:23.000 227 33380.48 410.43 2294.47 29.34 2012-08-14 23:40:24.000 227 33380.39 410.47 2294.50 29.34 2012-08-14 23:40:24.000 227 33380.48 410.45 2294.45 29.34 2012-08-14 23:40:26.000 227 33380.42 410.47 2294.44 29.34 2012-08-14 23:40:27.000 227 33380.49 410.46 2294.45 29.34 2012-08-14 23:40:28.000 227 33380.55 410.43 2294.51 29.34 2012-08-14 23:40:29.000 227 33380.42 410.45 2294.52 29.34 2012-08-14 23:40:30.000 227 33380.48 410.45 2294.49 29.34 2012-08-14 23:40:31.000 227 33380.42 410.44 2294.47 29.34 2012-08-14 23:40:32.000 227 33380.43 410.47 2294.50 29.34 2012-08-14 23:40:33.000 227 33380.36 410.49 2294.55 29.34 2012-08-14 23:40:34.000 227 33380.38 410.49 2294.39 29.34 2012-08-14 23:40:35.000 227 33380.39 410.49 2294.47 29.34 2012-08-14 23:40:36.000 227 33380.52 410.50 2294.52 29.34 2012-08-14 23:40:37.000 227 33380.40 410.45 2294.49 29.34 2012-08-14 23:40:37.000 227 33380.35 410.44 2294.49 29.34 2012-08-14 23:40:39.000 227 33380.48 410.43 2294.44 29.34 2012-08-14 23:40:40.000 227 33380.45 410.45 2294.43 29.34 2012-08-14 23:40:41.000 227 33380.41 410.45 2294.46 29.34 2012-08-14 23:40:42.000 227 33380.49 410.47 2294.43 29.34 2012-08-14 23:40:43.000 227 33380.43 410.44 2294.37 29.34 2012-08-14 23:40:44.000 227 33380.37 410.42 2294.48 29.34 2012-08-14 23:40:45.000 227 33380.39 410.44 2294.47 29.34 2012-08-14 23:40:46.000 227 33380.40 410.46 2294.45 29.34 2012-08-14 23:40:47.000 227 33380.43 410.44 2294.44 29.34 2012-08-14 23:40:48.000 227 33380.37 410.46 2294.47 29.34 2012-08-14 23:40:49.000 227 33380.40 410.40 2294.51 29.34 2012-08-14 23:40:50.000 227 33380.43 410.43 2294.40 29.34 2012-08-14 23:40:51.000 227 33380.39 410.44 2294.41 29.34 2012-08-14 23:40:52.000 227 33380.34 410.46 2294.50 29.34 2012-08-14 23:40:53.000 227 33380.35 410.48 2294.48 29.34 2012-08-14 23:40:54.000 227 33380.37 410.48 2294.46 29.34 2012-08-14 23:40:55.000 227 33380.41 410.44 2294.49 29.34 2012-08-14 23:40:56.000 227 33380.43 410.44 2294.46 29.34 2012-08-14 23:40:57.000 227 33380.45 410.43 2294.55 29.34 2012-08-14 23:40:58.000 227 33380.42 410.46 2294.45 29.34 2012-08-14 23:40:59.000 227 33380.49 410.44 2294.40 29.34 2012-08-14 23:41:00.000 227 33380.39 410.43 2294.49 29.34 2012-08-14 23:41:01.000 227 33380.44 410.45 2294.46 29.34 2012-08-14 23:41:02.000 227 33380.54 410.40 2294.40 29.34 2012-08-14 23:41:03.000 227 33380.46 410.44 2294.43 29.34 2012-08-14 23:41:04.000 227 33380.48 410.41 2294.47 29.34 2012-08-14 23:41:05.000 227 33380.35 410.40 2294.39 29.34 2012-08-14 23:41:06.000 227 33380.46 410.40 2294.39 29.34 2012-08-14 23:41:07.000 227 33380.42 410.42 2294.41 29.34 2012-08-14 23:41:08.000 227 33380.48 410.40 2294.42 29.34 2012-08-14 23:41:09.000 227 33380.51 410.45 2294.39 29.34 2012-08-14 23:41:10.000 227 33380.33 410.38 2294.45 29.34 2012-08-14 23:41:11.000 227 33380.39 410.40 2294.48 29.34 2012-08-14 23:41:12.000 227 33380.51 410.38 2294.35 29.34 2012-08-14 23:41:13.000 227 33380.45 410.36 2294.40 29.34 2012-08-14 23:41:14.000 227 33380.40 410.35 2294.49 29.34 2012-08-14 23:41:15.000 227 33380.48 410.43 2294.41 29.34 2012-08-14 23:41:16.000 227 33380.49 410.38 2294.44 29.34 2012-08-14 23:41:17.000 227 33380.43 410.39 2294.39 29.34 2012-08-14 23:41:18.000 227 33380.42 410.36 2294.41 29.34 2012-08-14 23:41:18.000 227 33380.36 410.38 2294.40 29.34 2012-08-14 23:41:20.000 227 33380.33 410.35 2294.39 29.34 2012-08-14 23:41:21.000 227 33380.36 410.41 2294.43 29.34 2012-08-14 23:41:22.000 227 33380.45 410.35 2294.40 29.34 2012-08-14 23:41:23.000 227 33380.41 410.34 2294.41 29.34 2012-08-14 23:41:24.000 227 33380.45 410.38 2294.46 29.34 2012-08-14 23:41:25.000 227 33380.40 410.34 2294.33 29.34 2012-08-14 23:41:26.000 227 33380.36 410.35 2294.39 29.34 2012-08-14 23:41:27.000 227 33380.52 410.36 2294.43 29.34 2012-08-14 23:41:28.000 227 33380.50 410.40 2294.41 29.34 2012-08-14 23:41:29.000 227 33380.43 410.34 2294.42 29.34 2012-08-14 23:41:30.000 227 33380.49 410.35 2294.46 29.34 2012-08-14 23:41:31.000 227 33380.48 410.33 2294.41 29.34 2012-08-14 23:41:31.000 227 33380.39 410.32 2294.36 29.34 2012-08-14 23:41:33.000 227 33380.49 410.32 2294.40 29.34 2012-08-14 23:41:34.000 227 33380.48 410.38 2294.39 29.34 2012-08-14 23:41:35.000 227 33380.46 410.37 2294.31 29.34 2012-08-14 23:41:36.000 227 33380.51 410.38 2294.37 29.34 2012-08-14 23:41:37.000 227 33380.49 410.34 2294.34 29.34 2012-08-14 23:41:38.000 227 33380.35 410.30 2294.34 29.34 2012-08-14 23:41:39.000 227 33380.48 410.31 2294.40 29.34 2012-08-14 23:41:40.000 227 33380.43 410.30 2294.42 29.34 2012-08-14 23:41:41.000 227 33380.43 410.32 2294.41 29.34 2012-08-14 23:41:42.000 227 33380.46 410.31 2294.37 29.34 2012-08-14 23:41:43.000 227 33380.44 410.33 2294.33 29.34 2012-08-14 23:41:44.000 227 33380.45 410.33 2294.34 29.34 2012-08-14 23:41:45.000 227 33380.38 410.27 2294.45 29.34 2012-08-14 23:41:46.000 227 33380.41 410.31 2294.31 29.34 2012-08-14 23:41:47.000 227 33380.38 410.31 2294.29 29.34 2012-08-14 23:41:48.000 227 33380.49 410.26 2294.34 29.34 2012-08-14 23:41:49.000 227 33380.43 410.29 2294.45 29.34 2012-08-14 23:41:50.000 227 33380.43 410.28 2294.34 29.34 2012-08-14 23:41:51.000 227 33380.41 410.29 2294.30 29.34 2012-08-14 23:41:52.000 227 33380.41 410.23 2294.33 29.34 2012-08-14 23:41:53.000 227 33380.49 410.24 2294.32 29.34 2012-08-14 23:41:54.000 227 33380.45 410.28 2294.40 29.34 2012-08-14 23:41:55.000 227 33380.43 410.32 2294.27 29.34 2012-08-14 23:41:56.000 227 33380.36 410.27 2294.36 29.34 2012-08-14 23:41:57.000 227 33380.36 410.24 2294.36 29.34 2012-08-14 23:41:58.000 227 33380.56 410.26 2294.37 29.34 2012-08-14 23:41:59.000 227 33380.39 410.27 2294.25 29.34 2012-08-14 23:42:00.000 227 33380.47 410.24 2294.37 29.34 2012-08-14 23:42:01.000 227 33380.41 410.25 2294.28 29.34 2012-08-14 23:42:02.000 227 33380.36 410.20 2294.31 29.34 2012-08-14 23:42:03.000 227 33380.33 410.23 2294.33 29.34 2012-08-14 23:42:04.000 227 33380.53 410.26 2294.31 29.34 2012-08-14 23:42:05.000 227 33380.41 410.29 2294.34 29.34 2012-08-14 23:42:06.000 227 33380.38 410.25 2294.31 29.34 2012-08-14 23:42:07.000 227 33380.33 410.26 2294.30 29.34 2012-08-14 23:42:08.000 227 33380.46 410.22 2294.37 29.34 2012-08-14 23:42:09.000 227 33380.42 410.27 2294.39 29.34 2012-08-14 23:42:10.000 227 33380.42 410.24 2294.37 29.34 2012-08-14 23:42:11.000 227 33380.35 410.23 2294.39 29.34 2012-08-14 23:42:12.000 227 33380.48 410.24 2294.34 29.34 2012-08-14 23:42:12.000 227 33380.49 410.27 2294.31 29.34 2012-08-14 23:42:14.000 227 33380.42 410.25 2294.35 29.34 2012-08-14 23:42:15.000 227 33380.39 410.27 2294.36 29.34 2012-08-14 23:42:16.000 227 33380.43 410.24 2294.41 29.34 2012-08-14 23:42:17.000 227 33380.48 410.19 2294.32 29.34 2012-08-14 23:42:18.000 227 33380.51 410.23 2294.31 29.34 2012-08-14 23:42:19.000 227 33380.48 410.21 2294.36 29.34 2012-08-14 23:42:20.000 227 33380.41 410.23 2294.35 29.34 2012-08-14 23:42:21.000 227 33380.46 410.23 2294.32 29.34 2012-08-14 23:42:22.000 227 33380.53 410.24 2294.34 29.34 2012-08-14 23:42:23.000 227 33380.36 410.22 2294.37 29.34 2012-08-14 23:42:24.000 227 33380.45 410.27 2294.36 29.34 2012-08-14 23:42:25.000 227 33380.45 410.22 2294.34 29.34 2012-08-14 23:42:25.000 227 33380.38 410.23 2294.29 29.34 2012-08-14 23:42:27.000 227 33380.36 410.22 2294.27 29.34 2012-08-14 23:42:28.000 227 33380.52 410.25 2294.36 29.34 2012-08-14 23:42:29.000 227 33380.46 410.23 2294.30 29.34 2012-08-14 23:42:30.000 227 33380.47 410.28 2294.37 29.34 2012-08-14 23:42:31.000 227 33380.41 410.16 2294.28 29.34 2012-08-14 23:42:32.000 227 33380.43 410.22 2294.33 29.34 2012-08-14 23:42:33.000 227 33380.59 410.19 2294.30 29.34 2012-08-14 23:42:34.000 227 33380.46 410.23 2294.33 29.34 2012-08-14 23:42:35.000 227 33380.48 410.21 2294.30 29.34 2012-08-14 23:42:36.000 227 33380.45 410.21 2294.30 29.34 2012-08-14 23:42:37.000 227 33380.46 410.19 2294.30 29.34 2012-08-14 23:42:38.000 227 33380.42 410.18 2294.25 29.34 2012-08-14 23:42:39.000 227 33380.51 410.14 2294.26 29.34 2012-08-14 23:42:40.000 227 33380.42 410.18 2294.29 29.34 2012-08-14 23:42:41.000 227 33380.44 410.21 2294.29 29.34 2012-08-14 23:42:42.000 227 33380.40 410.20 2294.25 29.34 2012-08-14 23:42:43.000 227 33380.52 410.21 2294.31 29.34 2012-08-14 23:42:44.000 227 33380.47 410.22 2294.24 29.34 2012-08-14 23:42:45.000 227 33380.47 410.19 2294.16 29.34 2012-08-14 23:42:46.000 227 33380.51 410.21 2294.30 29.34 2012-08-14 23:42:47.000 227 33380.41 410.19 2294.28 29.34 2012-08-14 23:42:48.000 227 33380.53 410.20 2294.22 29.34 2012-08-14 23:42:49.000 227 33380.51 410.21 2294.18 29.34 2012-08-14 23:42:50.000 227 33380.56 410.19 2294.37 29.34 2012-08-14 23:42:51.000 227 33380.56 410.15 2294.34 29.34 2012-08-14 23:42:52.000 227 33380.42 410.19 2294.27 29.34 2012-08-14 23:42:53.000 227 33380.50 410.19 2294.34 29.34 2012-08-14 23:42:54.000 227 33380.46 410.16 2294.30 29.34 2012-08-14 23:42:55.000 227 33380.55 410.17 2294.27 29.34 2012-08-14 23:42:56.000 227 33380.45 410.17 2294.31 29.34 2012-08-14 23:42:57.000 227 33380.54 410.14 2294.24 29.34 2012-08-14 23:42:58.000 227 33380.53 410.20 2294.36 29.34 2012-08-14 23:42:59.000 227 33380.42 410.18 2294.30 29.34 2012-08-14 23:43:00.000 227 33380.52 410.16 2294.21 29.34 2012-08-14 23:43:01.000 227 33380.48 410.19 2294.35 29.34 2012-08-14 23:43:02.000 227 33380.46 410.15 2294.30 29.34 2012-08-14 23:43:03.000 227 33380.42 410.14 2294.30 29.34 2012-08-14 23:43:04.000 227 33380.52 410.15 2294.28 29.34 2012-08-14 23:43:05.000 227 33380.53 410.15 2294.25 29.34 2012-08-14 23:43:06.000 227 33380.52 410.11 2294.31 29.34 2012-08-14 23:43:06.000 227 33380.59 410.09 2294.27 29.34 2012-08-14 23:43:08.000 227 33380.63 410.13 2294.24 29.34 2012-08-14 23:43:09.000 227 33380.50 410.11 2294.24 29.34 2012-08-14 23:43:10.000 227 33380.49 410.09 2294.28 29.34 2012-08-14 23:43:11.000 227 33380.54 410.08 2294.30 29.34 2012-08-14 23:43:12.000 227 33380.55 410.10 2294.19 29.34 2012-08-14 23:43:13.000 227 33380.57 410.10 2294.21 29.34 2012-08-14 23:43:14.000 227 33380.52 410.12 2294.30 29.34 2012-08-14 23:43:15.000 227 33380.46 410.11 2294.24 29.34 2012-08-14 23:43:16.000 227 33380.60 410.08 2294.26 29.34 2012-08-14 23:43:17.000 227 33380.51 410.10 2294.25 29.34 2012-08-14 23:43:18.000 227 33380.51 410.11 2294.19 29.34 2012-08-14 23:43:19.000 227 33380.55 410.09 2294.26 29.34 2012-08-14 23:43:19.000 227 33380.38 410.10 2294.22 29.34 2012-08-14 23:43:21.000 227 33380.59 410.13 2294.18 29.34 2012-08-14 23:43:22.000 227 33380.64 410.08 2294.27 29.34 2012-08-14 23:43:23.000 227 33380.58 410.08 2294.25 29.34 2012-08-14 23:43:24.000 227 33380.57 410.15 2294.22 29.34 2012-08-14 23:43:25.000 227 33380.59 410.10 2294.22 29.34 2012-08-14 23:43:26.000 227 33380.52 410.12 2294.11 29.34 2012-08-14 23:43:27.000 227 33380.45 410.11 2294.25 29.34 2012-08-14 23:43:28.000 227 33380.63 410.11 2294.30 29.34 2012-08-14 23:43:29.000 227 33380.55 410.12 2294.24 29.34 2012-08-14 23:43:30.000 227 33380.60 410.07 2294.25 29.34 2012-08-14 23:43:31.000 227 33380.55 410.08 2294.22 29.34 2012-08-14 23:43:32.000 227 33380.61 410.07 2294.28 29.34 2012-08-14 23:43:33.000 227 33380.55 410.11 2294.27 29.34 2012-08-14 23:43:34.000 227 33380.54 410.08 2294.28 29.34 2012-08-14 23:43:35.000 227 33380.55 410.10 2294.22 29.34 2012-08-14 23:43:36.000 227 33380.61 410.08 2294.21 29.34 2012-08-14 23:43:37.000 227 33380.55 410.02 2294.24 29.34 2012-08-14 23:43:38.000 227 33380.64 410.04 2294.16 29.34 2012-08-14 23:43:39.000 227 33380.64 410.06 2294.28 29.34 2012-08-14 23:43:40.000 227 33380.52 410.07 2294.18 29.34 2012-08-14 23:43:41.000 227 33380.52 410.05 2294.10 29.34 2012-08-14 23:43:42.000 227 33380.54 410.07 2294.20 29.34 2012-08-14 23:43:43.000 227 33380.55 410.04 2294.20 29.34 2012-08-14 23:43:44.000 227 33380.54 410.05 2294.21 29.34 2012-08-14 23:43:45.000 227 33380.59 410.05 2294.27 29.34 2012-08-14 23:43:46.000 227 33380.47 410.05 2294.14 29.34 2012-08-14 23:43:47.000 227 33380.46 410.08 2294.16 29.34 2012-08-14 23:43:48.000 227 33380.51 410.09 2294.14 29.34 2012-08-14 23:43:49.000 227 33380.49 410.07 2294.24 29.34 2012-08-14 23:43:50.000 227 33380.53 410.05 2294.20 29.34 2012-08-14 23:43:51.000 227 33380.64 410.07 2294.30 29.34 2012-08-14 23:43:52.000 227 33380.39 410.00 2294.20 29.34 2012-08-14 23:43:53.000 227 33380.46 409.98 2294.15 29.34 2012-08-14 23:43:54.000 227 33380.54 410.02 2294.15 29.34 2012-08-14 23:43:55.000 227 33380.43 410.02 2294.21 29.34 2012-08-14 23:43:56.000 227 33380.36 410.02 2294.17 29.34 2012-08-14 23:43:57.000 227 33380.54 410.04 2294.22 29.34 2012-08-14 23:43:58.000 227 33380.58 410.07 2294.28 29.34 2012-08-14 23:43:59.000 227 33380.56 410.07 2294.18 29.34 2012-08-14 23:44:00.000 227 33380.46 410.03 2294.22 29.34 2012-08-14 23:44:00.000 227 33380.52 410.02 2294.24 29.34 2012-08-14 23:44:02.000 227 33380.54 410.03 2294.24 29.34 2012-08-14 23:44:03.000 227 33380.48 410.01 2294.14 29.34 2012-08-14 23:44:04.000 227 33380.55 410.06 2294.23 29.34 2012-08-14 23:44:05.000 227 33380.50 410.03 2294.20 29.34 2012-08-14 23:44:06.000 227 33380.43 410.01 2294.22 29.34 2012-08-14 23:44:07.000 227 33380.51 410.04 2294.14 29.34 2012-08-14 23:44:08.000 227 33380.55 410.04 2294.23 29.34 2012-08-14 23:44:09.000 227 33380.52 409.98 2294.22 29.34 2012-08-14 23:44:10.000 227 33380.89 410.02 2294.27 29.34 2012-08-14 23:44:11.000 227 33381.15 410.17 2294.26 29.34 2012-08-14 23:44:12.000 227 33380.69 410.10 2294.19 29.34 2012-08-14 23:44:13.000 227 33380.50 410.11 2294.18 29.34 2012-08-14 23:44:13.000 227 33380.48 410.08 2294.16 29.34 2012-08-14 23:44:15.000 227 33380.46 410.08 2294.19 29.34 2012-08-14 23:44:16.000 227 33380.57 410.06 2294.15 29.34 2012-08-14 23:44:17.000 227 33380.55 410.07 2294.17 29.34 2012-08-14 23:44:18.000 227 33380.51 410.06 2294.25 29.34 2012-08-14 23:44:19.000 227 33380.49 410.09 2294.25 29.34 2012-08-14 23:44:20.000 227 33380.58 410.04 2294.21 29.34 2012-08-14 23:44:21.000 227 33380.42 410.01 2294.31 29.34 2012-08-14 23:44:22.000 227 33380.65 410.06 2294.33 29.34 2012-08-14 23:44:23.000 227 33380.43 410.02 2294.25 29.34 2012-08-14 23:44:24.000 227 33380.53 409.99 2294.25 29.34 2012-08-14 23:44:25.000 227 33380.54 409.99 2294.25 29.34 2012-08-14 23:44:26.000 227 33380.43 410.02 2294.15 29.34 2012-08-14 23:44:27.000 227 33380.53 409.99 2294.31 29.34 2012-08-14 23:44:28.000 227 33380.53 410.02 2294.21 29.34 2012-08-14 23:44:29.000 227 33380.48 409.98 2294.18 29.34 2012-08-14 23:44:30.000 227 33380.53 410.01 2294.18 29.34 2012-08-14 23:44:31.000 227 33380.56 409.99 2294.22 29.34 2012-08-14 23:44:32.000 227 33380.51 409.97 2294.21 29.34 2012-08-14 23:44:33.000 227 33380.45 410.00 2294.24 29.34 2012-08-14 23:44:34.000 227 33380.40 410.00 2294.24 29.34 2012-08-14 23:44:35.000 227 33380.45 409.98 2294.17 29.34 2012-08-14 23:44:36.000 227 33380.53 410.06 2294.23 29.34 2012-08-14 23:44:37.000 227 33380.53 410.01 2294.28 29.34 2012-08-14 23:44:38.000 227 33380.55 409.99 2294.22 29.34 2012-08-14 23:44:39.000 227 33380.54 410.04 2294.31 29.34 2012-08-14 23:44:40.000 227 33380.51 410.06 2294.25 29.34 2012-08-14 23:44:41.000 227 33380.43 410.02 2294.25 29.34 2012-08-14 23:44:42.000 227 33380.53 410.02 2294.24 29.34 2012-08-14 23:44:43.000 227 33380.55 410.02 2294.14 29.34 2012-08-14 23:44:44.000 227 33380.43 409.99 2294.22 29.34 2012-08-14 23:44:45.000 227 33380.47 410.02 2294.23 29.34 2012-08-14 23:44:46.000 227 33380.46 410.00 2294.19 29.34 2012-08-14 23:44:47.000 227 33380.45 410.01 2294.22 29.34 2012-08-14 23:44:48.000 227 33380.42 409.99 2294.14 29.34 2012-08-14 23:44:49.000 227 33380.50 410.02 2294.18 29.34 2012-08-14 23:44:50.000 227 33380.59 409.96 2294.18 29.34 2012-08-14 23:44:51.000 227 33380.40 409.99 2294.16 29.34 2012-08-14 23:44:52.000 227 33380.50 409.99 2294.22 29.34 2012-08-14 23:44:53.000 227 33380.50 409.99 2294.18 29.34 2012-08-14 23:44:54.000 227 33380.41 409.97 2294.24 29.34 2012-08-14 23:44:54.000 227 33380.53 410.00 2294.16 29.34 2012-08-14 23:44:56.000 227 33380.50 410.01 2294.22 29.34 2012-08-14 23:44:57.000 227 33380.42 410.01 2294.25 29.34 2012-08-14 23:44:58.000 227 33380.53 410.01 2294.18 29.34 2012-08-14 23:44:59.000 227 33380.47 409.99 2294.16 29.34 2012-08-14 23:45:00.000 227 33380.45 409.96 2294.21 29.34 2012-08-14 23:45:01.000 227 33380.41 409.97 2294.21 29.34 2012-08-14 23:45:02.000 227 33380.48 409.94 2294.12 29.34 2012-08-14 23:45:03.000 227 33380.33 409.94 2294.29 29.34 2012-08-14 23:45:04.000 227 33380.44 410.01 2294.24 29.34 2012-08-14 23:45:05.000 227 33380.43 409.97 2294.20 29.34 2012-08-14 23:45:06.000 227 33380.41 409.93 2294.25 29.34 2012-08-14 23:45:07.000 227 33380.46 409.98 2294.22 29.34 2012-08-14 23:45:07.000 227 33380.39 409.96 2294.18 29.34 2012-08-14 23:45:09.000 227 33380.45 409.97 2294.15 29.34 2012-08-14 23:45:10.000 227 33380.39 409.96 2294.22 29.34 2012-08-14 23:45:11.000 227 33380.40 409.95 2294.19 29.34 2012-08-14 23:45:12.000 227 33380.39 409.99 2294.16 29.34 2012-08-14 23:45:13.000 227 33380.34 409.96 2294.14 29.34 2012-08-14 23:45:14.000 227 33380.36 409.99 2294.20 29.34 2012-08-14 23:45:15.000 227 33380.38 409.99 2294.20 29.34 2012-08-14 23:45:16.000 227 33380.48 410.01 2294.17 29.34 2012-08-14 23:45:17.000 227 33380.39 409.91 2294.22 29.34 2012-08-14 23:45:18.000 227 33380.38 409.98 2294.22 29.34 2012-08-14 23:45:19.000 227 33380.36 409.96 2294.15 29.34 2012-08-14 23:45:20.000 227 33380.42 409.97 2294.26 29.34 2012-08-14 23:45:21.000 227 33380.38 409.96 2294.20 29.34 2012-08-14 23:45:22.000 227 33380.44 409.93 2294.28 29.34 2012-08-14 23:45:23.000 227 33380.30 409.91 2294.28 29.34 2012-08-14 23:45:24.000 227 33380.35 409.97 2294.25 29.34 2012-08-14 23:45:25.000 227 33380.31 409.96 2294.22 29.34 2012-08-14 23:45:26.000 227 33380.35 409.91 2294.15 29.34 2012-08-14 23:45:27.000 227 33380.32 409.94 2294.24 29.34 2012-08-14 23:45:28.000 227 33380.25 409.98 2294.24 29.34 2012-08-14 23:45:29.000 227 33380.30 409.96 2294.17 29.34 2012-08-14 23:45:30.000 227 33380.31 410.00 2294.21 29.34 2012-08-14 23:45:31.000 227 33380.35 409.95 2294.22 29.34 2012-08-14 23:45:32.000 227 33380.31 409.93 2294.18 29.34 2012-08-14 23:45:33.000 227 33380.29 409.89 2294.21 29.34 2012-08-14 23:45:34.000 227 33380.24 409.93 2294.22 29.34 2012-08-14 23:45:35.000 227 33380.30 409.91 2294.27 29.34 2012-08-14 23:45:36.000 227 33380.26 409.94 2294.21 29.34 2012-08-14 23:45:37.000 227 33380.25 409.93 2294.27 29.34 2012-08-14 23:45:38.000 227 33380.14 409.99 2294.18 29.34 2012-08-14 23:45:39.000 227 33380.17 409.99 2294.20 29.34 2012-08-14 23:45:40.000 227 33380.21 409.99 2294.27 29.34 2012-08-14 23:45:41.000 227 33380.13 409.96 2294.28 29.34 2012-08-14 23:45:42.000 227 33380.29 409.97 2294.24 29.34 2012-08-14 23:45:43.000 227 33380.20 409.94 2294.22 29.34 2012-08-14 23:45:44.000 227 33380.20 409.96 2294.18 29.34 2012-08-14 23:45:45.000 227 33380.24 409.92 2294.15 29.34 2012-08-14 23:45:46.000 227 33380.10 409.95 2294.28 29.34 2012-08-14 23:45:47.000 227 33380.14 409.93 2294.30 29.34 2012-08-14 23:45:48.000 227 33380.21 409.90 2294.31 29.34 2012-08-14 23:45:48.000 227 33380.19 409.96 2294.26 29.34 2012-08-14 23:45:50.000 227 33380.20 409.92 2294.25 29.34 2012-08-14 23:45:51.000 227 33380.07 409.95 2294.31 29.34 2012-08-14 23:45:52.000 227 33380.23 409.91 2294.28 29.34 2012-08-14 23:45:53.000 227 33380.18 409.87 2294.26 29.34 2012-08-14 23:45:54.000 227 33380.13 409.91 2294.27 29.34 2012-08-14 23:45:55.000 227 33380.12 409.93 2294.31 29.34 2012-08-14 23:45:56.000 227 33380.09 409.90 2294.33 29.34 2012-08-14 23:45:57.000 227 33380.22 409.96 2294.25 29.34 2012-08-14 23:45:58.000 227 33380.12 409.94 2294.34 29.34 2012-08-14 23:45:59.000 227 33380.13 409.90 2294.31 29.34 2012-08-14 23:46:00.000 227 33380.15 409.93 2294.23 29.34 2012-08-14 23:46:01.000 227 33380.14 409.96 2294.22 29.34 2012-08-14 23:46:01.000 227 33380.17 409.94 2294.30 29.34 2012-08-14 23:46:03.000 227 33380.18 409.94 2294.25 29.34 2012-08-14 23:46:04.000 227 33380.12 409.95 2294.28 29.34 2012-08-14 23:46:05.000 227 33380.11 409.92 2294.30 29.34 2012-08-14 23:46:06.000 227 33380.17 409.97 2294.22 29.34 2012-08-14 23:46:07.000 227 33380.18 409.95 2294.28 29.34 2012-08-14 23:46:08.000 227 33380.12 409.93 2294.28 29.34 2012-08-14 23:46:09.000 227 33380.20 409.92 2294.34 29.34 2012-08-14 23:46:10.000 227 33380.17 409.95 2294.22 29.34 2012-08-14 23:46:11.000 227 33380.13 409.93 2294.25 29.34 2012-08-14 23:46:12.000 227 33380.11 409.97 2294.29 29.34 2012-08-14 23:46:13.000 227 33380.13 409.94 2294.27 29.34 2012-08-14 23:46:14.000 227 33380.18 409.94 2294.28 29.34 2012-08-14 23:46:15.000 227 33380.18 409.94 2294.27 29.34 2012-08-14 23:46:16.000 227 33380.04 409.96 2294.33 29.34 2012-08-14 23:46:17.000 227 33380.07 409.95 2294.30 29.34 2012-08-14 23:46:18.000 227 33380.02 409.94 2294.26 29.34 2012-08-14 23:46:19.000 227 33380.15 409.98 2294.24 29.34 2012-08-14 23:46:20.000 227 33380.11 409.95 2294.28 29.34 2012-08-14 23:46:21.000 227 33380.11 409.95 2294.24 29.34 2012-08-14 23:46:22.000 227 33380.02 409.96 2294.31 29.34 2012-08-14 23:46:23.000 227 33380.01 409.96 2294.26 29.34 2012-08-14 23:46:24.000 227 33379.96 409.94 2294.25 29.34 2012-08-14 23:46:25.000 227 33380.04 409.98 2294.29 29.34 2012-08-14 23:46:26.000 227 33380.00 409.97 2294.32 29.34 2012-08-14 23:46:27.000 227 33380.00 409.97 2294.28 29.34 2012-08-14 23:46:28.000 227 33380.08 409.98 2294.26 29.34 2012-08-14 23:46:29.000 227 33380.00 409.97 2294.28 29.34 2012-08-14 23:46:30.000 227 33380.08 410.00 2294.28 29.34 2012-08-14 23:46:31.000 227 33379.95 409.97 2294.31 29.34 2012-08-14 23:46:32.000 227 33379.97 409.98 2294.24 29.34 2012-08-14 23:46:33.000 227 33380.09 409.99 2294.24 29.34 2012-08-14 23:46:34.000 227 33379.90 409.94 2294.34 29.34 2012-08-14 23:46:35.000 227 33379.98 409.97 2294.34 29.34 2012-08-14 23:46:36.000 227 33379.97 409.98 2294.39 29.34 2012-08-14 23:46:37.000 227 33379.99 409.94 2294.31 29.34 2012-08-14 23:46:38.000 227 33380.00 409.97 2294.30 29.34 2012-08-14 23:46:39.000 227 33380.06 409.99 2294.36 29.34 2012-08-14 23:46:40.000 227 33380.03 409.99 2294.31 29.34 2012-08-14 23:46:41.000 227 33379.92 410.01 2294.37 29.34 2012-08-14 23:46:42.000 227 33379.96 409.97 2294.39 29.34 2012-08-14 23:46:42.000 227 33379.91 409.99 2294.32 29.34 2012-08-14 23:46:44.000 227 33379.86 410.01 2294.41 29.34 2012-08-14 23:46:45.000 227 33379.89 410.00 2294.32 29.34 2012-08-14 23:46:46.000 227 33379.87 410.00 2294.44 29.34 2012-08-14 23:46:47.000 227 33379.91 409.98 2294.39 29.34 2012-08-14 23:46:48.000 227 33379.91 409.97 2294.34 29.34 2012-08-14 23:46:49.000 227 33379.91 409.97 2294.44 29.34 2012-08-14 23:46:50.000 227 33379.90 409.96 2294.29 29.34 2012-08-14 23:46:51.000 227 33379.81 409.99 2294.33 29.34 2012-08-14 23:46:52.000 227 33379.94 409.97 2294.31 29.34 2012-08-14 23:46:53.000 227 33379.77 409.97 2294.34 29.34 2012-08-14 23:46:54.000 227 33379.85 409.95 2294.40 29.34 2012-08-14 23:46:55.000 227 33379.84 409.97 2294.35 29.34 2012-08-14 23:46:55.000 227 33379.84 410.01 2294.33 29.34 2012-08-14 23:46:57.000 227 33379.80 410.00 2294.40 29.34 2012-08-14 23:46:58.000 227 33379.89 409.99 2294.37 29.34 2012-08-14 23:46:59.000 227 33379.85 410.03 2294.34 29.34 2012-08-14 23:47:00.000 227 33379.77 410.00 2294.39 29.34 2012-08-14 23:47:01.000 227 33379.81 410.02 2294.30 29.34 2012-08-14 23:47:02.000 227 33379.89 410.01 2294.40 29.34 2012-08-14 23:47:03.000 227 33379.84 410.01 2294.43 29.34 2012-08-14 23:47:04.000 227 33379.90 409.99 2294.25 29.34 2012-08-14 23:47:05.000 227 33379.81 409.99 2294.40 29.34 2012-08-14 23:47:06.000 227 33379.80 409.99 2294.36 29.34 2012-08-14 23:47:07.000 227 33379.78 410.00 2294.37 29.34 2012-08-14 23:47:08.000 227 33379.78 410.01 2294.36 29.34 2012-08-14 23:47:09.000 227 33379.75 409.98 2294.28 29.34 2012-08-14 23:47:10.000 227 33379.77 410.02 2294.33 29.34 2012-08-14 23:47:11.000 227 33379.80 410.00 2294.37 29.34 2012-08-14 23:47:12.000 227 33379.80 409.97 2294.35 29.34 2012-08-14 23:47:13.000 227 33379.78 410.01 2294.38 29.34 2012-08-14 23:47:14.000 227 33379.81 410.00 2294.32 29.34 2012-08-14 23:47:15.000 227 33379.80 409.99 2294.31 29.34 2012-08-14 23:47:16.000 227 33379.84 409.99 2294.38 29.34 2012-08-14 23:47:17.000 227 33379.82 409.95 2294.24 29.34 2012-08-14 23:47:18.000 227 33379.77 410.00 2294.36 29.34 2012-08-14 23:47:19.000 227 33379.77 409.98 2294.39 29.34 2012-08-14 23:47:20.000 227 33379.82 410.00 2294.34 29.34 2012-08-14 23:47:21.000 227 33379.77 410.02 2294.27 29.34 2012-08-14 23:47:22.000 227 33379.68 410.01 2294.35 29.34 2012-08-14 23:47:23.000 227 33379.78 410.01 2294.33 29.34 2012-08-14 23:47:24.000 227 33379.77 410.00 2294.36 29.34 2012-08-14 23:47:25.000 227 33379.75 409.99 2294.31 29.34 2012-08-14 23:47:26.000 227 33379.71 410.02 2294.34 29.34 2012-08-14 23:47:27.000 227 33379.65 409.99 2294.31 29.34 2012-08-14 23:47:28.000 227 33379.75 409.98 2294.36 29.34 2012-08-14 23:47:29.000 227 33379.67 410.03 2294.37 29.34 2012-08-14 23:47:30.000 227 33379.72 410.01 2294.34 29.34 2012-08-14 23:47:31.000 227 33379.65 410.04 2294.33 29.34 2012-08-14 23:47:32.000 227 33379.74 410.01 2294.38 29.34 2012-08-14 23:47:33.000 227 33379.75 410.04 2294.37 29.34 2012-08-14 23:47:34.000 227 33379.66 410.03 2294.28 29.34 2012-08-14 23:47:35.000 227 33379.76 410.03 2294.37 29.34 2012-08-14 23:47:36.000 227 33379.69 410.00 2294.39 29.34 2012-08-14 23:47:36.000 227 33379.69 410.02 2294.36 29.34 2012-08-14 23:47:38.000 227 33379.74 410.01 2294.46 29.34 2012-08-14 23:47:39.000 227 33379.65 409.97 2294.30 29.34 2012-08-14 23:47:40.000 227 33379.84 410.00 2294.38 29.34 2012-08-14 23:47:41.000 227 33379.70 410.00 2294.31 29.34 2012-08-14 23:47:42.000 227 33379.68 409.99 2294.32 29.34 2012-08-14 23:47:43.000 227 33379.73 410.05 2294.37 29.34 2012-08-14 23:47:44.000 227 33379.70 410.04 2294.38 29.34 2012-08-14 23:47:45.000 227 33379.68 410.01 2294.37 29.34 2012-08-14 23:47:46.000 227 33379.58 410.04 2294.41 29.34 2012-08-14 23:47:47.000 227 33379.72 410.01 2294.38 29.34 2012-08-14 23:47:48.000 227 33379.66 410.00 2294.41 29.34 2012-08-14 23:47:49.000 227 33379.71 410.05 2294.39 29.34 2012-08-14 23:47:49.000 227 33379.71 410.03 2294.34 29.34 2012-08-14 23:47:51.000 227 33379.61 410.01 2294.37 29.34 2012-08-14 23:47:52.000 227 33379.57 410.09 2294.37 29.34 2012-08-14 23:47:53.000 227 33379.78 410.03 2294.41 29.34 2012-08-14 23:47:54.000 227 33379.73 410.03 2294.41 29.34 2012-08-14 23:47:55.000 227 33379.74 410.05 2294.38 29.34 2012-08-14 23:47:56.000 227 33379.69 410.07 2294.33 29.34 2012-08-14 23:47:57.000 227 33379.74 410.05 2294.38 29.34 2012-08-14 23:47:58.000 227 33379.63 410.08 2294.34 29.34 2012-08-14 23:47:59.000 227 33379.64 410.05 2294.41 29.34 2012-08-14 23:48:00.000 227 33379.67 409.99 2294.39 29.34 2012-08-14 23:48:01.000 227 33379.64 410.07 2294.37 29.34 2012-08-14 23:48:02.000 227 33379.71 410.01 2294.37 29.34 2012-08-14 23:48:03.000 227 33379.72 410.05 2294.46 29.34 2012-08-14 23:48:04.000 227 33379.64 410.04 2294.34 29.34 2012-08-14 23:48:05.000 227 33379.72 410.05 2294.30 29.34 2012-08-14 23:48:06.000 227 33379.72 410.04 2294.31 29.34 2012-08-14 23:48:07.000 227 33379.71 410.08 2294.36 29.34 2012-08-14 23:48:08.000 227 33379.64 410.06 2294.32 29.34 2012-08-14 23:48:09.000 227 33379.58 410.08 2294.34 29.34 2012-08-14 23:48:10.000 227 33379.68 410.08 2294.40 29.34 2012-08-14 23:48:11.000 227 33379.72 410.09 2294.39 29.34 2012-08-14 23:48:12.000 227 33379.64 410.04 2294.38 29.34 2012-08-14 23:48:13.000 227 33379.61 410.03 2294.36 29.34 2012-08-14 23:48:14.000 227 33379.66 410.10 2294.39 29.34 2012-08-14 23:48:15.000 227 33379.62 410.07 2294.39 29.34 2012-08-14 23:48:16.000 227 33379.56 410.05 2294.43 29.34 2012-08-14 23:48:17.000 227 33379.66 410.08 2294.43 29.34 2012-08-14 23:48:18.000 227 33379.63 410.10 2294.37 29.34 2012-08-14 23:48:19.000 227 33379.71 410.11 2294.39 29.34 2012-08-14 23:48:20.000 227 33379.62 410.08 2294.31 29.34 2012-08-14 23:48:21.000 227 33379.62 410.11 2294.40 29.34 2012-08-14 23:48:22.000 227 33379.71 410.11 2294.41 29.34 2012-08-14 23:48:23.000 227 33379.64 410.09 2294.31 29.34 2012-08-14 23:48:24.000 227 33379.60 410.05 2294.34 29.34 2012-08-14 23:48:25.000 227 33379.65 410.13 2294.39 29.34 2012-08-14 23:48:26.000 227 33379.61 410.10 2294.37 29.34 2012-08-14 23:48:27.000 227 33379.55 410.11 2294.34 29.34 2012-08-14 23:48:28.000 227 33379.65 410.08 2294.40 29.34 2012-08-14 23:48:29.000 227 33379.62 410.10 2294.38 29.34 2012-08-14 23:48:30.000 227 33379.55 410.13 2294.37 29.34 2012-08-14 23:48:30.000 227 33379.60 410.15 2294.39 29.34 2012-08-14 23:48:32.000 227 33379.61 410.11 2294.41 29.34 2012-08-14 23:48:33.000 227 33379.64 410.12 2294.41 29.34 2012-08-14 23:48:34.000 227 33379.61 410.09 2294.43 29.34 2012-08-14 23:48:35.000 227 33379.51 410.11 2294.36 29.34 2012-08-14 23:48:36.000 227 33379.61 410.12 2294.37 29.34 2012-08-14 23:48:37.000 227 33379.58 410.12 2294.33 29.34 2012-08-14 23:48:38.000 227 33379.59 410.11 2294.36 29.34 2012-08-14 23:48:39.000 227 33379.55 410.11 2294.39 29.34 2012-08-14 23:48:40.000 227 33379.53 410.17 2294.25 29.34 2012-08-14 23:48:41.000 227 33379.53 410.15 2294.38 29.34 2012-08-14 23:48:42.000 227 33379.55 410.15 2294.38 29.34 2012-08-14 23:48:43.000 227 33379.55 410.16 2294.43 29.34 2012-08-14 23:48:43.000 227 33379.65 410.14 2294.32 29.34 2012-08-14 23:48:45.000 227 33379.56 410.15 2294.51 29.34 2012-08-14 23:48:46.000 227 33379.52 410.15 2294.41 29.34 2012-08-14 23:48:47.000 227 33379.53 410.13 2294.40 29.34 2012-08-14 23:48:48.000 227 33379.59 410.15 2294.40 29.34 2012-08-14 23:48:49.000 227 33379.57 410.20 2294.50 29.34 2012-08-14 23:48:50.000 227 33379.53 410.17 2294.47 29.34 2012-08-14 23:48:51.000 227 33379.40 410.17 2294.40 29.34 2012-08-14 23:48:52.000 227 33379.63 410.17 2294.35 29.34 2012-08-14 23:48:53.000 227 33379.47 410.13 2294.35 29.34 2012-08-14 23:48:54.000 227 33379.56 410.15 2294.39 29.34 2012-08-14 23:48:55.000 227 33379.56 410.15 2294.41 29.34 2012-08-14 23:48:56.000 227 33379.50 410.12 2294.39 29.34 2012-08-14 23:48:57.000 227 33379.44 410.17 2294.47 29.34 2012-08-14 23:48:58.000 227 33379.64 410.17 2294.35 29.34 2012-08-14 23:48:59.000 227 33379.52 410.15 2294.43 29.34 2012-08-14 23:49:00.000 227 33379.47 410.17 2294.41 29.34 2012-08-14 23:49:01.000 227 33379.53 410.19 2294.43 29.34 2012-08-14 23:49:02.000 227 33379.56 410.14 2294.48 29.34 2012-08-14 23:49:03.000 227 33379.51 410.18 2294.41 29.34 2012-08-14 23:49:04.000 227 33379.50 410.17 2294.46 29.34 2012-08-14 23:49:05.000 227 33379.43 410.17 2294.41 29.34 2012-08-14 23:49:06.000 227 33379.46 410.15 2294.38 29.34 2012-08-14 23:49:07.000 227 33379.41 410.18 2294.40 29.34 2012-08-14 23:49:08.000 227 33379.40 410.16 2294.37 29.34 2012-08-14 23:49:09.000 227 33379.45 410.19 2294.33 29.34 2012-08-14 23:49:10.000 227 33379.44 410.16 2294.40 29.34 2012-08-14 23:49:11.000 227 33379.47 410.18 2294.33 29.34 2012-08-14 23:49:12.000 227 33379.37 410.19 2294.33 29.34 2012-08-14 23:49:13.000 227 33379.43 410.16 2294.47 29.34 2012-08-14 23:49:14.000 227 33379.39 410.19 2294.36 29.34 2012-08-14 23:49:15.000 227 33379.39 410.16 2294.45 29.34 2012-08-14 23:49:16.000 227 33379.38 410.21 2294.44 29.34 2012-08-14 23:49:17.000 227 33379.43 410.19 2294.37 29.34 2012-08-14 23:49:18.000 227 33379.50 410.19 2294.36 29.34 2012-08-14 23:49:19.000 227 33379.47 410.19 2294.40 29.34 2012-08-14 23:49:20.000 227 33379.45 410.16 2294.37 29.34 2012-08-14 23:49:21.000 227 33379.44 410.14 2294.45 29.34 2012-08-14 23:49:22.000 227 33379.47 410.21 2294.43 29.34 2012-08-14 23:49:23.000 227 33379.46 410.23 2294.42 29.34 2012-08-14 23:49:24.000 227 33379.38 410.22 2294.42 29.34 2012-08-14 23:49:24.000 227 33379.48 410.19 2294.45 29.34 2012-08-14 23:49:26.000 227 33379.51 410.25 2294.42 29.34 2012-08-14 23:49:27.000 227 33379.47 410.18 2294.40 29.34 2012-08-14 23:49:28.000 227 33379.58 410.22 2294.43 29.34 2012-08-14 23:49:29.000 227 33379.50 410.23 2294.50 29.34 2012-08-14 23:49:30.000 227 33379.50 410.19 2294.43 29.34 2012-08-14 23:49:31.000 227 33379.53 410.16 2294.46 29.34 2012-08-14 23:49:32.000 227 33379.49 410.21 2294.46 29.34 2012-08-14 23:49:33.000 227 33379.37 410.24 2294.46 29.34 2012-08-14 23:49:34.000 227 33379.53 410.19 2294.45 29.34 2012-08-14 23:49:35.000 227 33379.50 410.22 2294.45 29.34 2012-08-14 23:49:36.000 227 33379.50 410.21 2294.40 29.34 2012-08-14 23:49:37.000 227 33379.58 410.18 2294.46 29.34 2012-08-14 23:49:37.000 227 33379.48 410.21 2294.44 29.34 2012-08-14 23:49:39.000 227 33379.48 410.23 2294.49 29.34 2012-08-14 23:49:40.000 227 33379.46 410.21 2294.46 29.34 2012-08-14 23:49:41.000 227 33379.55 410.18 2294.40 29.34 2012-08-14 23:49:42.000 227 33379.58 410.18 2294.38 29.34 2012-08-14 23:49:43.000 227 33379.58 410.21 2294.44 29.34 2012-08-14 23:49:44.000 227 33379.55 410.19 2294.42 29.34 2012-08-14 23:49:45.000 227 33379.48 410.20 2294.39 29.34 2012-08-14 23:49:46.000 227 33379.64 410.20 2294.33 29.34 2012-08-14 23:49:47.000 227 33379.60 410.21 2294.35 29.34 2012-08-14 23:49:48.000 227 33379.58 410.20 2294.26 29.34 2012-08-14 23:49:49.000 227 33379.55 410.17 2294.37 29.34 2012-08-14 23:49:50.000 227 33379.56 410.20 2294.36 29.34 2012-08-14 23:49:51.000 227 33379.57 410.19 2294.42 29.34 2012-08-14 23:49:52.000 227 33379.51 410.22 2294.31 29.34 2012-08-14 23:49:53.000 227 33379.59 410.20 2294.48 29.34 2012-08-14 23:49:54.000 227 33379.61 410.19 2294.52 29.34 2012-08-14 23:49:55.000 227 33379.62 410.23 2294.37 29.34 2012-08-14 23:49:56.000 227 33379.57 410.24 2294.41 29.34 2012-08-14 23:49:57.000 227 33379.46 410.27 2294.42 29.34 2012-08-14 23:49:58.000 227 33379.65 410.22 2294.39 29.34 2012-08-14 23:49:59.000 227 33379.65 410.23 2294.41 29.34 2012-08-14 23:50:00.000 227 33379.55 410.21 2294.42 29.34 2012-08-14 23:50:01.000 227 33379.64 410.23 2294.37 29.34 2012-08-14 23:50:02.000 227 33379.55 410.25 2294.39 29.34 2012-08-14 23:50:03.000 227 33379.47 410.21 2294.44 29.34 2012-08-14 23:50:04.000 227 33379.61 410.21 2294.45 29.34 2012-08-14 23:50:05.000 227 33379.62 410.30 2294.34 29.34 2012-08-14 23:50:06.000 227 33379.59 410.29 2294.38 29.34 2012-08-14 23:50:07.000 227 33379.68 410.25 2294.35 29.34 2012-08-14 23:50:08.000 227 33379.62 410.23 2294.37 29.34 2012-08-14 23:50:09.000 227 33379.65 410.23 2294.30 29.34 2012-08-14 23:50:10.000 227 33379.54 410.20 2294.29 29.34 2012-08-14 23:50:11.000 227 33379.68 410.25 2294.34 29.34 2012-08-14 23:50:12.000 227 33379.58 410.21 2294.25 29.34 2012-08-14 23:50:13.000 227 33379.52 410.26 2294.36 29.34 2012-08-14 23:50:14.000 227 33379.58 410.27 2294.36 29.34 2012-08-14 23:50:15.000 227 33379.55 410.25 2294.40 29.34 2012-08-14 23:50:16.000 227 33379.58 410.25 2294.43 29.34 2012-08-14 23:50:17.000 227 33379.47 410.25 2294.36 29.34 2012-08-14 23:50:18.000 227 33379.53 410.21 2294.36 29.34 2012-08-14 23:50:18.000 227 33379.53 410.27 2294.38 29.34 2012-08-14 23:50:20.000 227 33379.55 410.25 2294.41 29.34 2012-08-14 23:50:21.000 227 33379.69 410.27 2294.34 29.34 2012-08-14 23:50:22.000 227 33379.56 410.27 2294.36 29.34 2012-08-14 23:50:23.000 227 33379.58 410.27 2294.44 29.34 2012-08-14 23:50:24.000 227 33379.56 410.26 2294.39 29.34 2012-08-14 23:50:25.000 227 33379.58 410.27 2294.35 29.34 2012-08-14 23:50:26.000 227 33379.55 410.24 2294.37 29.34 2012-08-14 23:50:27.000 227 33379.55 410.23 2294.31 29.34 2012-08-14 23:50:28.000 227 33379.57 410.31 2294.41 29.34 2012-08-14 23:50:29.000 227 33379.58 410.27 2294.37 29.34 2012-08-14 23:50:30.000 227 33379.50 410.25 2294.43 29.34 2012-08-14 23:50:31.000 227 33379.64 410.27 2294.39 29.34 2012-08-14 23:50:31.000 227 33379.56 410.25 2294.37 29.34 2012-08-14 23:50:33.000 227 33379.46 410.25 2294.39 29.34 2012-08-14 23:50:34.000 227 33379.51 410.23 2294.41 29.34 2012-08-14 23:50:35.000 227 33379.52 410.22 2294.41 29.34 2012-08-14 23:50:36.000 227 33379.55 410.23 2294.35 29.34 2012-08-14 23:50:37.000 227 33379.61 410.23 2294.33 29.34 2012-08-14 23:50:38.000 227 33379.65 410.27 2294.34 29.34 2012-08-14 23:50:39.000 227 33379.58 410.30 2294.37 29.34 2012-08-14 23:50:40.000 227 33379.42 410.25 2294.35 29.34 2012-08-14 23:50:41.000 227 33379.59 410.29 2294.37 29.34 2012-08-14 23:50:42.000 227 33379.59 410.30 2294.32 29.34 2012-08-14 23:50:43.000 227 33379.55 410.30 2294.35 29.34 2012-08-14 23:50:44.000 227 33379.67 410.28 2294.45 29.34 2012-08-14 23:50:45.000 227 33379.60 410.24 2294.36 29.34 2012-08-14 23:50:46.000 227 33379.59 410.26 2294.30 29.34 2012-08-14 23:50:47.000 227 33379.61 410.27 2294.38 29.34 2012-08-14 23:50:48.000 227 33379.54 410.26 2294.31 29.34 2012-08-14 23:50:49.000 227 33379.56 410.31 2294.41 29.34 2012-08-14 23:50:50.000 227 33379.67 410.28 2294.41 29.34 2012-08-14 23:50:51.000 227 33379.64 410.26 2294.33 29.34 2012-08-14 23:50:52.000 227 33379.59 410.25 2294.39 29.34 2012-08-14 23:50:53.000 227 33379.68 410.29 2294.39 29.34 2012-08-14 23:50:54.000 227 33379.58 410.28 2294.40 29.34 2012-08-14 23:50:55.000 227 33379.62 410.28 2294.45 29.34 2012-08-14 23:50:56.000 227 33379.66 410.30 2294.31 29.34 2012-08-14 23:50:57.000 227 33379.57 410.29 2294.38 29.34 2012-08-14 23:50:58.000 227 33379.65 410.28 2294.39 29.34 2012-08-14 23:50:59.000 227 33379.63 410.30 2294.34 29.34 2012-08-14 23:51:00.000 227 33379.66 410.31 2294.28 29.34 2012-08-14 23:51:01.000 227 33379.58 410.28 2294.36 29.34 2012-08-14 23:51:02.000 227 33379.70 410.29 2294.39 29.34 2012-08-14 23:51:03.000 227 33379.63 410.32 2294.28 29.34 2012-08-14 23:51:04.000 227 33379.62 410.27 2294.29 29.34 2012-08-14 23:51:05.000 227 33379.65 410.31 2294.38 29.34 2012-08-14 23:51:06.000 227 33379.62 410.32 2294.35 29.34 2012-08-14 23:51:07.000 227 33379.65 410.30 2294.30 29.34 2012-08-14 23:51:08.000 227 33379.72 410.25 2294.36 29.34 2012-08-14 23:51:09.000 227 33379.78 410.30 2294.38 29.34 2012-08-14 23:51:10.000 227 33379.64 410.29 2294.37 29.34 2012-08-14 23:51:11.000 227 33379.71 410.32 2294.34 29.34 2012-08-14 23:51:12.000 227 33379.64 410.28 2294.34 29.34 2012-08-14 23:51:12.000 227 33379.70 410.33 2294.42 29.34 2012-08-14 23:51:14.000 227 33379.64 410.30 2294.38 29.34 2012-08-14 23:51:15.000 227 33379.71 410.25 2294.30 29.34 2012-08-14 23:51:16.000 227 33379.72 410.31 2294.30 29.34 2012-08-14 23:51:17.000 227 33379.75 410.35 2294.34 29.34 2012-08-14 23:51:18.000 227 33379.68 410.34 2294.32 29.34 2012-08-14 23:51:19.000 227 33379.64 410.32 2294.33 29.34 2012-08-14 23:51:20.000 227 33379.72 410.31 2294.31 29.34 2012-08-14 23:51:21.000 227 33379.68 410.30 2294.36 29.34 2012-08-14 23:51:22.000 227 33379.76 410.35 2294.33 29.34 2012-08-14 23:51:23.000 227 33379.72 410.35 2294.36 29.34 2012-08-14 23:51:24.000 227 33379.78 410.36 2294.31 29.34 2012-08-14 23:51:25.000 227 33379.81 410.37 2294.39 29.34 2012-08-14 23:51:25.000 227 33379.71 410.42 2294.37 29.34 2012-08-14 23:51:27.000 227 33379.72 410.34 2294.37 29.34 2012-08-14 23:51:28.000 227 33379.67 410.37 2294.31 29.34 2012-08-14 23:51:29.000 227 33379.75 410.41 2294.26 29.34 2012-08-14 23:51:30.000 227 33379.80 410.38 2294.32 29.34 2012-08-14 23:51:31.000 227 33379.82 410.39 2294.33 29.34 2012-08-14 23:51:32.000 227 33379.78 410.36 2294.24 29.34 2012-08-14 23:51:33.000 227 33379.77 410.36 2294.35 29.34 2012-08-14 23:51:34.000 227 33379.75 410.40 2294.33 29.34 2012-08-14 23:51:35.000 227 33379.80 410.40 2294.35 29.34 2012-08-14 23:51:36.000 227 33379.74 410.40 2294.41 29.34 2012-08-14 23:51:37.000 227 33379.76 410.41 2294.36 29.34 2012-08-14 23:51:38.000 227 33379.78 410.40 2294.32 29.34 2012-08-14 23:51:39.000 227 33379.76 410.38 2294.33 29.34 2012-08-14 23:51:40.000 227 33379.73 410.38 2294.33 29.34 2012-08-14 23:51:41.000 227 33379.74 410.42 2294.26 29.34 2012-08-14 23:51:42.000 227 33379.77 410.41 2294.32 29.34 2012-08-14 23:51:43.000 227 33379.80 410.37 2294.37 29.34 2012-08-14 23:51:44.000 227 33379.74 410.38 2294.31 29.34 2012-08-14 23:51:45.000 227 33379.76 410.38 2294.44 29.34 2012-08-14 23:51:46.000 227 33379.82 410.40 2294.37 29.34 2012-08-14 23:51:47.000 227 33379.87 410.42 2294.37 29.34 2012-08-14 23:51:48.000 227 33379.81 410.42 2294.33 29.34 2012-08-14 23:51:49.000 227 33379.83 410.37 2294.30 29.34 2012-08-14 23:51:50.000 227 33379.80 410.39 2294.30 29.34 2012-08-14 23:51:51.000 227 33379.89 410.38 2294.35 29.34 2012-08-14 23:51:52.000 227 33379.77 410.38 2294.32 29.34 2012-08-14 23:51:53.000 227 33379.78 410.40 2294.31 29.34 2012-08-14 23:51:54.000 227 33379.77 410.40 2294.37 29.34 2012-08-14 23:51:55.000 227 33380.00 410.39 2294.25 29.34 2012-08-14 23:51:56.000 227 33379.80 410.45 2294.34 29.34 2012-08-14 23:51:57.000 227 33379.76 410.42 2294.38 29.34 2012-08-14 23:51:58.000 227 33379.86 410.42 2294.40 29.34 2012-08-14 23:51:59.000 227 33379.93 410.42 2294.33 29.34 2012-08-14 23:52:00.000 227 33379.96 410.40 2294.30 29.34 2012-08-14 23:52:01.000 227 33379.83 410.43 2294.32 29.34 2012-08-14 23:52:02.000 227 33379.89 410.41 2294.34 29.34 2012-08-14 23:52:03.000 227 33379.83 410.42 2294.34 29.34 2012-08-14 23:52:04.000 227 33379.83 410.42 2294.30 29.34 2012-08-14 23:52:05.000 227 33379.90 410.42 2294.24 29.34 2012-08-14 23:52:06.000 227 33379.85 410.42 2294.31 29.34 2012-08-14 23:52:06.000 227 33379.78 410.42 2294.36 29.34 2012-08-14 23:52:08.000 227 33379.83 410.46 2294.33 29.34 2012-08-14 23:52:09.000 227 33379.88 410.42 2294.22 29.34 2012-08-14 23:52:10.000 227 33379.79 410.47 2294.28 29.34 2012-08-14 23:52:11.000 227 33379.76 410.43 2294.38 29.34 2012-08-14 23:52:12.000 227 33379.84 410.41 2294.31 29.34 2012-08-14 23:52:13.000 227 33379.71 410.50 2294.25 29.34 2012-08-14 23:52:14.000 227 33379.80 410.44 2294.31 29.34 2012-08-14 23:52:15.000 227 33379.86 410.47 2294.37 29.34 2012-08-14 23:52:16.000 227 33379.79 410.44 2294.31 29.34 2012-08-14 23:52:17.000 227 33379.86 410.47 2294.29 29.34 2012-08-14 23:52:18.000 227 33379.86 410.47 2294.33 29.34 2012-08-14 23:52:19.000 227 33379.83 410.44 2294.34 29.34 2012-08-14 23:52:19.000 227 33379.97 410.45 2294.30 29.34 2012-08-14 23:52:21.000 227 33379.91 410.42 2294.32 29.34 2012-08-14 23:52:22.000 227 33379.79 410.46 2294.22 29.34 2012-08-14 23:52:23.000 227 33379.91 410.49 2294.28 29.34 2012-08-14 23:52:24.000 227 33379.92 410.51 2294.28 29.34 2012-08-14 23:52:25.000 227 33379.89 410.44 2294.30 29.34 2012-08-14 23:52:26.000 227 33379.81 410.44 2294.32 29.34 2012-08-14 23:52:27.000 227 33379.90 410.47 2294.32 29.34 2012-08-14 23:52:28.000 227 33379.64 410.42 2294.30 29.34 2012-08-14 23:52:29.000 227 33379.71 410.47 2294.36 29.34 2012-08-14 23:52:30.000 227 33379.70 410.47 2294.33 29.34 2012-08-14 23:52:31.000 227 33379.79 410.49 2294.36 29.34 2012-08-14 23:52:32.000 227 33379.86 410.43 2294.31 29.34 2012-08-14 23:52:33.000 227 33379.78 410.47 2294.31 29.34 2012-08-14 23:52:34.000 227 33379.77 410.43 2294.41 29.34 2012-08-14 23:52:35.000 227 33379.75 410.45 2294.31 29.34 2012-08-14 23:52:36.000 227 33379.77 410.42 2294.31 29.34 2012-08-14 23:52:37.000 227 33379.81 410.45 2294.44 29.34 2012-08-14 23:52:38.000 227 33379.79 410.43 2294.34 29.34 2012-08-14 23:52:39.000 227 33379.80 410.45 2294.36 29.34 2012-08-14 23:52:40.000 227 33379.75 410.47 2294.38 29.34 2012-08-14 23:52:41.000 227 33379.80 410.43 2294.36 29.34 2012-08-14 23:52:42.000 227 33379.81 410.48 2294.31 29.34 2012-08-14 23:52:43.000 227 33379.87 410.44 2294.39 29.34 2012-08-14 23:52:44.000 227 33379.83 410.46 2294.26 29.34 2012-08-14 23:52:45.000 227 33379.90 410.50 2294.41 29.34 2012-08-14 23:52:46.000 227 33379.87 410.47 2294.30 29.34 2012-08-14 23:52:47.000 227 33379.77 410.50 2294.41 29.34 2012-08-14 23:52:48.000 227 33379.84 410.46 2294.35 29.34 2012-08-14 23:52:49.000 227 33379.94 410.44 2294.36 29.34 2012-08-14 23:52:50.000 227 33379.87 410.50 2294.37 29.34 2012-08-14 23:52:51.000 227 33379.89 410.44 2294.27 29.34 2012-08-14 23:52:52.000 227 33379.87 410.48 2294.37 29.34 2012-08-14 23:52:53.000 227 33379.83 410.47 2294.41 29.34 2012-08-14 23:52:54.000 227 33379.90 410.47 2294.37 29.34 2012-08-14 23:52:55.000 227 33379.92 410.47 2294.28 29.34 2012-08-14 23:52:56.000 227 33379.87 410.46 2294.37 29.34 2012-08-14 23:52:57.000 227 33379.91 410.50 2294.38 29.34 2012-08-14 23:52:58.000 227 33379.89 410.51 2294.35 29.34 2012-08-14 23:52:59.000 227 33379.82 410.45 2294.35 29.34 2012-08-14 23:53:00.000 227 33379.85 410.44 2294.21 29.34 2012-08-14 23:53:00.000 227 33379.90 410.48 2294.27 29.34 2012-08-14 23:53:02.000 227 33379.83 410.47 2294.29 29.34 2012-08-14 23:53:03.000 227 33379.86 410.48 2294.29 29.34 2012-08-14 23:53:04.000 227 33379.87 410.47 2294.34 29.34 2012-08-14 23:53:05.000 227 33379.87 410.43 2294.27 29.34 2012-08-14 23:53:06.000 227 33379.83 410.45 2294.25 29.34 2012-08-14 23:53:07.000 227 33379.80 410.50 2294.37 29.34 2012-08-14 23:53:08.000 227 33379.89 410.44 2294.26 29.34 2012-08-14 23:53:09.000 227 33379.89 410.42 2294.36 29.34 2012-08-14 23:53:10.000 227 33379.94 410.46 2294.36 29.34 2012-08-14 23:53:11.000 227 33379.93 410.49 2294.36 29.34 2012-08-14 23:53:12.000 227 33379.90 410.49 2294.30 29.34 2012-08-14 23:53:13.000 227 33379.88 410.46 2294.34 29.34 2012-08-14 23:53:13.000 227 33379.84 410.47 2294.36 29.34 2012-08-14 23:53:15.000 227 33379.93 410.45 2294.35 29.34 2012-08-14 23:53:16.000 227 33379.86 410.41 2294.27 29.34 2012-08-14 23:53:17.000 227 33379.88 410.51 2294.34 29.34 2012-08-14 23:53:18.000 227 33379.82 410.46 2294.31 29.34 2012-08-14 23:53:19.000 227 33379.94 410.45 2294.34 29.34 2012-08-14 23:53:20.000 227 33379.89 410.51 2294.36 29.34 2012-08-14 23:53:21.000 227 33379.81 410.51 2294.38 29.34 2012-08-14 23:53:22.000 227 33379.93 410.48 2294.35 29.34 2012-08-14 23:53:23.000 227 33380.04 410.50 2294.34 29.34 2012-08-14 23:53:24.000 227 33379.90 410.48 2294.37 29.34 2012-08-14 23:53:25.000 227 33379.92 410.46 2294.36 29.34 2012-08-14 23:53:26.000 227 33379.92 410.46 2294.37 29.34 2012-08-14 23:53:27.000 227 33379.84 410.50 2294.31 29.34 2012-08-14 23:53:28.000 227 33380.02 410.51 2294.36 29.34 2012-08-14 23:53:29.000 227 33380.02 410.49 2294.33 29.34 2012-08-14 23:53:30.000 227 33379.93 410.47 2294.31 29.34 2012-08-14 23:53:31.000 227 33380.00 410.51 2294.33 29.34 2012-08-14 23:53:32.000 227 33379.99 410.51 2294.28 29.34 2012-08-14 23:53:33.000 227 33380.07 410.50 2294.37 29.34 2012-08-14 23:53:34.000 227 33379.93 410.51 2294.33 29.34 2012-08-14 23:53:35.000 227 33379.91 410.47 2294.25 29.34 2012-08-14 23:53:36.000 227 33380.01 410.47 2294.30 29.34 2012-08-14 23:53:37.000 227 33379.99 410.46 2294.30 29.34 2012-08-14 23:53:38.000 227 33380.06 410.50 2294.36 29.34 2012-08-14 23:53:39.000 227 33380.00 410.54 2294.30 29.34 2012-08-14 23:53:40.000 227 33380.02 410.49 2294.28 29.34 2012-08-14 23:53:41.000 227 33380.06 410.51 2294.34 29.34 2012-08-14 23:53:42.000 227 33380.03 410.49 2294.34 29.34 2012-08-14 23:53:43.000 227 33380.04 410.50 2294.33 29.34 2012-08-14 23:53:44.000 227 33380.02 410.48 2294.30 29.34 2012-08-14 23:53:45.000 227 33380.04 410.50 2294.28 29.34 2012-08-14 23:53:46.000 227 33379.87 410.47 2294.33 29.34 2012-08-14 23:53:47.000 227 33379.92 410.47 2294.30 29.34 2012-08-14 23:53:48.000 227 33379.89 410.48 2294.27 29.34 2012-08-14 23:53:49.000 227 33380.02 410.49 2294.36 29.34 2012-08-14 23:53:50.000 227 33380.02 410.46 2294.31 29.34 2012-08-14 23:53:51.000 227 33380.03 410.50 2294.31 29.34 2012-08-14 23:53:52.000 227 33380.05 410.51 2294.37 29.34 2012-08-14 23:53:53.000 227 33380.03 410.48 2294.30 29.34 2012-08-14 23:53:54.000 227 33380.00 410.48 2294.33 29.34 2012-08-14 23:53:54.000 227 33380.01 410.46 2294.31 29.34 2012-08-14 23:53:56.000 227 33380.04 410.48 2294.22 29.34 2012-08-14 23:53:57.000 227 33379.97 410.44 2294.31 29.34 2012-08-14 23:53:58.000 227 33380.07 410.49 2294.23 29.34 2012-08-14 23:53:59.000 227 33380.02 410.52 2294.31 29.34 2012-08-14 23:54:00.000 227 33379.98 410.49 2294.34 29.34 2012-08-14 23:54:01.000 227 33380.09 410.46 2294.40 29.34 2012-08-14 23:54:02.000 227 33379.98 410.46 2294.35 29.34 2012-08-14 23:54:03.000 227 33379.94 410.50 2294.33 29.34 2012-08-14 23:54:04.000 227 33379.99 410.50 2294.29 29.34 2012-08-14 23:54:05.000 227 33380.02 410.45 2294.25 29.34 2012-08-14 23:54:06.000 227 33379.99 410.47 2294.29 29.34 2012-08-14 23:54:07.000 227 33380.09 410.46 2294.29 29.34 2012-08-14 23:54:07.000 227 33380.10 410.50 2294.30 29.34 2012-08-14 23:54:09.000 227 33379.99 410.50 2294.24 29.34 2012-08-14 23:54:10.000 227 33380.07 410.54 2294.31 29.34 2012-08-14 23:54:11.000 227 33380.02 410.48 2294.23 29.34 2012-08-14 23:54:12.000 227 33380.02 410.48 2294.16 29.34 2012-08-14 23:54:13.000 227 33380.05 410.45 2294.25 29.34 2012-08-14 23:54:14.000 227 33379.97 410.52 2294.28 29.34 2012-08-14 23:54:15.000 227 33379.95 410.54 2294.26 29.34 2012-08-14 23:54:16.000 227 33380.03 410.53 2294.30 29.34 2012-08-14 23:54:17.000 227 33380.09 410.54 2294.27 29.34 2012-08-14 23:54:18.000 227 33379.99 410.54 2294.27 29.34 2012-08-14 23:54:19.000 227 33380.07 410.49 2294.30 29.34 2012-08-14 23:54:20.000 227 33380.07 410.48 2294.23 29.34 2012-08-14 23:54:21.000 227 33380.02 410.46 2294.24 29.34 2012-08-14 23:54:22.000 227 33380.01 410.50 2294.26 29.34 2012-08-14 23:54:23.000 227 33380.02 410.52 2294.22 29.34 2012-08-14 23:54:24.000 227 33380.07 410.53 2294.30 29.34 2012-08-14 23:54:25.000 227 33380.06 410.56 2294.27 29.34 2012-08-14 23:54:26.000 227 33380.15 410.60 2294.28 29.34 2012-08-14 23:54:27.000 227 33379.94 410.55 2294.31 29.34 2012-08-14 23:54:28.000 227 33380.13 410.57 2294.26 29.34 2012-08-14 23:54:29.000 227 33380.04 410.58 2294.18 29.34 2012-08-14 23:54:30.000 227 33380.12 410.53 2294.20 29.34 2012-08-14 23:54:31.000 227 33380.17 410.57 2294.26 29.34 2012-08-14 23:54:32.000 227 33380.18 410.60 2294.28 29.34 2012-08-14 23:54:33.000 227 33380.17 410.61 2294.30 29.34 2012-08-14 23:54:34.000 227 33380.15 410.56 2294.27 29.34 2012-08-14 23:54:35.000 227 33380.11 410.60 2294.34 29.34 2012-08-14 23:54:36.000 227 33380.13 410.59 2294.29 29.34 2012-08-14 23:54:37.000 227 33380.15 410.57 2294.20 29.34 2012-08-14 23:54:38.000 227 33380.09 410.55 2294.31 29.34 2012-08-14 23:54:39.000 227 33380.21 410.53 2294.22 29.34 2012-08-14 23:54:40.000 227 33380.14 410.56 2294.27 29.34 2012-08-14 23:54:41.000 227 33380.15 410.57 2294.30 29.34 2012-08-14 23:54:42.000 227 33380.13 410.55 2294.25 29.34 2012-08-14 23:54:43.000 227 33380.12 410.55 2294.35 29.34 2012-08-14 23:54:44.000 227 33380.07 410.55 2294.33 29.34 2012-08-14 23:54:45.000 227 33380.15 410.53 2294.30 29.34 2012-08-14 23:54:46.000 227 33380.14 410.59 2294.34 29.34 2012-08-14 23:54:47.000 227 33380.11 410.57 2294.20 29.34 2012-08-14 23:54:48.000 227 33380.12 410.52 2294.22 29.34 2012-08-14 23:54:48.000 227 33380.10 410.57 2294.24 29.34 2012-08-14 23:54:50.000 227 33380.14 410.52 2294.26 29.34 2012-08-14 23:54:51.000 227 33380.09 410.52 2294.22 29.34 2012-08-14 23:54:52.000 227 33380.15 410.57 2294.26 29.34 2012-08-14 23:54:53.000 227 33380.09 410.57 2294.31 29.34 2012-08-14 23:54:54.000 227 33380.07 410.55 2294.30 29.34 2012-08-14 23:54:55.000 227 33380.19 410.56 2294.33 29.34 2012-08-14 23:54:56.000 227 33380.26 410.58 2294.33 29.34 2012-08-14 23:54:57.000 227 33380.28 410.58 2294.29 29.34 2012-08-14 23:54:58.000 227 33380.21 410.59 2294.29 29.34 2012-08-14 23:54:59.000 227 33380.12 410.55 2294.23 29.34 2012-08-14 23:55:00.000 227 33380.20 410.55 2294.25 29.34 2012-08-14 23:55:01.000 227 33380.25 410.57 2294.20 29.34 2012-08-14 23:55:01.000 227 33380.23 410.56 2294.23 29.34 2012-08-14 23:55:03.000 227 33380.21 410.57 2294.31 29.34 2012-08-14 23:55:04.000 227 33380.19 410.55 2294.22 29.34 2012-08-14 23:55:05.000 227 33380.25 410.58 2294.21 29.34 2012-08-14 23:55:06.000 227 33380.18 410.56 2294.20 29.34 2012-08-14 23:55:07.000 227 33380.21 410.57 2294.28 29.34 2012-08-14 23:55:08.000 227 33380.35 410.54 2294.21 29.34 2012-08-14 23:55:09.000 227 33380.38 410.57 2294.21 29.34 2012-08-14 23:55:10.000 227 33380.22 410.60 2294.24 29.34 2012-08-14 23:55:11.000 227 33380.32 410.59 2294.34 29.34 2012-08-14 23:55:12.000 227 33380.17 410.59 2294.32 29.34 2012-08-14 23:55:13.000 227 33380.33 410.58 2294.25 29.34 2012-08-14 23:55:14.000 227 33380.24 410.56 2294.25 29.34 2012-08-14 23:55:15.000 227 33380.29 410.56 2294.26 29.34 2012-08-14 23:55:16.000 227 33380.28 410.57 2294.27 29.34 2012-08-14 23:55:17.000 227 33380.30 410.59 2294.30 29.34 2012-08-14 23:55:18.000 227 33380.32 410.58 2294.15 29.34 2012-08-14 23:55:19.000 227 33380.32 410.60 2294.27 29.34 2012-08-14 23:55:20.000 227 33380.32 410.55 2294.21 29.34 2012-08-14 23:55:21.000 227 33380.39 410.57 2294.22 29.34 2012-08-14 23:55:22.000 227 33380.46 410.56 2294.37 29.34 2012-08-14 23:55:23.000 227 33380.46 410.61 2294.20 29.34 2012-08-14 23:55:24.000 227 33380.42 410.61 2294.15 29.34 2012-08-14 23:55:25.000 227 33380.44 410.58 2294.24 29.34 2012-08-14 23:55:26.000 227 33380.46 410.58 2294.20 29.34 2012-08-14 23:55:27.000 227 33380.45 410.57 2294.21 29.34 2012-08-14 23:55:28.000 227 33380.48 410.59 2294.26 29.34 2012-08-14 23:55:29.000 227 33380.44 410.54 2294.20 29.34 2012-08-14 23:55:30.000 227 33380.39 410.58 2294.15 29.34 2012-08-14 23:55:31.000 227 33380.49 410.61 2294.23 29.34 2012-08-14 23:55:32.000 227 33380.51 410.58 2294.20 29.34 2012-08-14 23:55:33.000 227 33380.43 410.53 2294.28 29.34 2012-08-14 23:55:34.000 227 33380.49 410.57 2294.25 29.34 2012-08-14 23:55:35.000 227 33380.48 410.57 2294.16 29.34 2012-08-14 23:55:36.000 227 33380.39 410.56 2294.21 29.34 2012-08-14 23:55:37.000 227 33380.57 410.58 2294.30 29.34 2012-08-14 23:55:38.000 227 33380.54 410.61 2294.26 29.34 2012-08-14 23:55:39.000 227 33380.49 410.58 2294.28 29.34 2012-08-14 23:55:40.000 227 33380.37 410.58 2294.24 29.34 2012-08-14 23:55:41.000 227 33380.42 410.57 2294.17 29.34 2012-08-14 23:55:42.000 227 33380.51 410.57 2294.17 29.34 2012-08-14 23:55:42.000 227 33380.53 410.60 2294.18 29.34 2012-08-14 23:55:44.000 227 33380.54 410.56 2294.24 29.34 2012-08-14 23:55:45.000 227 33380.48 410.53 2294.10 29.34 2012-08-14 23:55:46.000 227 33380.43 410.51 2294.25 29.34 2012-08-14 23:55:47.000 227 33380.39 410.56 2294.16 29.34 2012-08-14 23:55:48.000 227 33380.45 410.54 2294.18 29.34 2012-08-14 23:55:49.000 227 33380.51 410.57 2294.25 29.34 2012-08-14 23:55:50.000 227 33380.50 410.55 2294.18 29.34 2012-08-14 23:55:51.000 227 33380.45 410.56 2294.20 29.34 2012-08-14 23:55:52.000 227 33380.47 410.55 2294.25 29.34 2012-08-14 23:55:53.000 227 33380.48 410.56 2294.17 29.34 2012-08-14 23:55:54.000 227 33380.45 410.57 2294.15 29.34 2012-08-14 23:55:55.000 227 33380.49 410.52 2294.21 29.34 2012-08-14 23:55:55.000 227 33380.41 410.58 2294.19 29.34 2012-08-14 23:55:57.000 227 33380.52 410.54 2294.18 29.34 2012-08-14 23:55:58.000 227 33380.54 410.52 2294.17 29.34 2012-08-14 23:55:59.000 227 33380.51 410.58 2294.16 29.34 2012-08-14 23:56:00.000 227 33380.52 410.55 2294.18 29.34 2012-08-14 23:56:01.000 227 33380.58 410.54 2294.14 29.34 2012-08-14 23:56:02.000 227 33380.55 410.52 2294.15 29.34 2012-08-14 23:56:03.000 227 33380.49 410.51 2294.23 29.34 2012-08-14 23:56:04.000 227 33380.58 410.52 2294.16 29.34 2012-08-14 23:56:05.000 227 33380.49 410.52 2294.21 29.34 2012-08-14 23:56:06.000 227 33380.54 410.52 2294.12 29.34 2012-08-14 23:56:07.000 227 33380.48 410.53 2294.21 29.34 2012-08-14 23:56:08.000 227 33380.62 410.55 2294.16 29.34 2012-08-14 23:56:09.000 227 33380.56 410.56 2294.19 29.34 2012-08-14 23:56:10.000 227 33380.52 410.55 2294.18 29.34 2012-08-14 23:56:11.000 227 33380.54 410.52 2294.33 29.34 2012-08-14 23:56:12.000 227 33380.58 410.56 2294.29 29.34 2012-08-14 23:56:13.000 227 33380.62 410.61 2294.21 29.34 2012-08-14 23:56:14.000 227 33380.67 410.50 2294.27 29.34 2012-08-14 23:56:15.000 227 33380.61 410.50 2294.18 29.34 2012-08-14 23:56:16.000 227 33380.62 410.53 2294.20 29.34 2012-08-14 23:56:17.000 227 33380.66 410.51 2294.11 29.34 2012-08-14 23:56:18.000 227 33380.64 410.52 2294.09 29.34 2012-08-14 23:56:19.000 227 33380.60 410.53 2294.14 29.34 2012-08-14 23:56:20.000 227 33380.62 410.54 2294.21 29.34 2012-08-14 23:56:21.000 227 33380.62 410.56 2294.21 29.34 2012-08-14 23:56:22.000 227 33380.65 410.57 2294.17 29.34 2012-08-14 23:56:23.000 227 33380.64 410.57 2294.22 29.34 2012-08-14 23:56:24.000 227 33380.62 410.55 2294.19 29.34 2012-08-14 23:56:25.000 227 33380.68 410.57 2294.19 29.34 2012-08-14 23:56:26.000 227 33380.70 410.58 2294.21 29.34 2012-08-14 23:56:27.000 227 33380.59 410.60 2294.24 29.34 2012-08-14 23:56:28.000 227 33380.68 410.58 2294.22 29.34 2012-08-14 23:56:29.000 227 33380.72 410.56 2294.25 29.34 2012-08-14 23:56:30.000 227 33380.61 410.55 2294.21 29.34 2012-08-14 23:56:31.000 227 33380.73 410.54 2294.15 29.34 2012-08-14 23:56:32.000 227 33380.68 410.57 2294.24 29.34 2012-08-14 23:56:33.000 227 33380.60 410.57 2294.20 29.34 2012-08-14 23:56:34.000 227 33380.58 410.53 2294.22 29.34 2012-08-14 23:56:35.000 227 33380.64 410.56 2294.21 29.34 2012-08-14 23:56:36.000 227 33380.63 410.57 2294.17 29.34 2012-08-14 23:56:36.000 227 33380.71 410.50 2294.18 29.34 2012-08-14 23:56:38.000 227 33380.73 410.53 2294.21 29.34 2012-08-14 23:56:39.000 227 33380.64 410.54 2294.18 29.34 2012-08-14 23:56:40.000 227 33380.71 410.56 2294.12 29.34 2012-08-14 23:56:41.000 227 33380.75 410.62 2294.14 29.34 2012-08-14 23:56:42.000 227 33380.70 410.59 2294.18 29.34 2012-08-14 23:56:43.000 227 33380.73 410.54 2294.22 29.34 2012-08-14 23:56:44.000 227 33380.77 410.54 2294.22 29.34 2012-08-14 23:56:45.000 227 33380.86 410.58 2294.19 29.34 2012-08-14 23:56:46.000 227 33380.73 410.60 2294.21 29.34 2012-08-14 23:56:47.000 227 33380.60 410.56 2294.25 29.34 2012-08-14 23:56:48.000 227 33380.73 410.57 2294.15 29.34 2012-08-14 23:56:49.000 227 33380.77 410.59 2294.22 29.34 2012-08-14 23:56:49.000 227 33380.76 410.61 2294.24 29.34 2012-08-14 23:56:51.000 227 33380.68 410.58 2294.20 29.34 2012-08-14 23:56:52.000 227 33380.79 410.53 2294.19 29.34 2012-08-14 23:56:53.000 227 33380.76 410.60 2294.23 29.34 2012-08-14 23:56:54.000 227 33380.70 410.60 2294.15 29.34 2012-08-14 23:56:55.000 227 33380.71 410.59 2294.25 29.34 2012-08-14 23:56:56.000 227 33380.69 410.65 2294.16 29.34 2012-08-14 23:56:57.000 227 33380.64 410.63 2294.17 29.34 2012-08-14 23:56:58.000 227 33380.75 410.61 2294.22 29.34 2012-08-14 23:56:59.000 227 33380.73 410.66 2294.21 29.34 2012-08-14 23:57:00.000 227 33380.71 410.65 2294.16 29.34 2012-08-14 23:57:01.000 227 33380.68 410.60 2294.27 29.34 2012-08-14 23:57:02.000 227 33380.77 410.60 2294.27 29.34 2012-08-14 23:57:03.000 227 33380.69 410.61 2294.20 29.34 2012-08-14 23:57:04.000 227 33380.88 410.65 2294.25 29.34 2012-08-14 23:57:05.000 227 33380.62 410.62 2294.27 29.34 2012-08-14 23:57:06.000 227 33380.81 410.64 2294.22 29.34 2012-08-14 23:57:07.000 227 33380.79 410.61 2294.25 29.34 2012-08-14 23:57:08.000 227 33380.73 410.63 2294.20 29.34 2012-08-14 23:57:09.000 227 33380.75 410.66 2294.21 29.34 2012-08-14 23:57:10.000 227 33380.77 410.61 2294.20 29.34 2012-08-14 23:57:11.000 227 33380.74 410.61 2294.22 29.34 2012-08-14 23:57:12.000 227 33380.74 410.61 2294.22 29.34 2012-08-14 23:57:13.000 227 33380.74 410.63 2294.18 29.34 2012-08-14 23:57:14.000 227 33380.88 410.66 2294.25 29.34 2012-08-14 23:57:15.000 227 33380.78 410.60 2294.16 29.34 2012-08-14 23:57:16.000 227 33380.79 410.62 2294.12 29.34 2012-08-14 23:57:17.000 227 33380.80 410.60 2294.25 29.34 2012-08-14 23:57:18.000 227 33380.74 410.62 2294.22 29.34 2012-08-14 23:57:19.000 227 33380.90 410.58 2294.16 29.34 2012-08-14 23:57:20.000 227 33380.85 410.62 2294.28 29.34 2012-08-14 23:57:21.000 227 33380.73 410.61 2294.24 29.34 2012-08-14 23:57:22.000 227 33380.86 410.59 2294.17 29.34 2012-08-14 23:57:23.000 227 33380.85 410.59 2294.28 29.34 2012-08-14 23:57:24.000 227 33380.83 410.61 2294.16 29.34 2012-08-14 23:57:25.000 227 33380.79 410.62 2294.22 29.34 2012-08-14 23:57:26.000 227 33380.79 410.64 2294.21 29.34 2012-08-14 23:57:27.000 227 33380.71 410.62 2294.17 29.34 2012-08-14 23:57:28.000 227 33380.95 410.61 2294.27 29.34 2012-08-14 23:57:29.000 227 33380.89 410.62 2294.24 29.34 2012-08-14 23:57:30.000 227 33380.82 410.64 2294.24 29.34 2012-08-14 23:57:30.000 227 33380.89 410.61 2294.22 29.34 2012-08-14 23:57:32.000 227 33380.80 410.64 2294.19 29.34 2012-08-14 23:57:33.000 227 33380.88 410.66 2294.22 29.34 2012-08-14 23:57:34.000 227 33381.01 410.64 2294.17 29.34 2012-08-14 23:57:35.000 227 33380.81 410.63 2294.15 29.34 2012-08-14 23:57:36.000 227 33380.80 410.63 2294.19 29.34 2012-08-14 23:57:37.000 227 33380.88 410.64 2294.25 29.34 2012-08-14 23:57:38.000 227 33380.96 410.61 2294.27 29.34 2012-08-14 23:57:39.000 227 33380.94 410.63 2294.21 29.34 2012-08-14 23:57:40.000 227 33380.79 410.63 2294.16 29.34 2012-08-14 23:57:41.000 227 33380.84 410.63 2294.27 29.34 2012-08-14 23:57:42.000 227 33380.86 410.63 2294.27 29.34 2012-08-14 23:57:43.000 227 33380.96 410.60 2294.31 29.34 2012-08-14 23:57:43.000 227 33380.92 410.59 2294.18 29.34 2012-08-14 23:57:45.000 227 33380.95 410.65 2294.21 29.34 2012-08-14 23:57:46.000 227 33380.94 410.61 2294.17 29.34 2012-08-14 23:57:47.000 227 33380.92 410.63 2294.24 29.34 2012-08-14 23:57:48.000 227 33380.84 410.63 2294.25 29.34 2012-08-14 23:57:49.000 227 33380.85 410.63 2294.20 29.34 2012-08-14 23:57:50.000 227 33380.89 410.65 2294.16 29.34 2012-08-14 23:57:51.000 227 33380.95 410.60 2294.25 29.34 2012-08-14 23:57:52.000 227 33380.82 410.65 2294.33 29.34 2012-08-14 23:57:53.000 227 33380.96 410.65 2294.22 29.34 2012-08-14 23:57:54.000 227 33380.85 410.62 2294.17 29.34 2012-08-14 23:57:55.000 227 33380.98 410.64 2294.18 29.34 2012-08-14 23:57:56.000 227 33380.94 410.63 2294.29 29.34 2012-08-14 23:57:57.000 227 33380.97 410.59 2294.29 29.34 2012-08-14 23:57:58.000 227 33380.81 410.63 2294.24 29.34 2012-08-14 23:57:59.000 227 33380.93 410.66 2294.21 29.34 2012-08-14 23:58:00.000 227 33380.88 410.69 2294.19 29.34 2012-08-14 23:58:01.000 227 33380.92 410.63 2294.17 29.34 2012-08-14 23:58:02.000 227 33380.98 410.63 2294.21 29.34 2012-08-14 23:58:03.000 227 33380.96 410.65 2294.23 29.34 2012-08-14 23:58:04.000 227 33380.85 410.66 2294.22 29.34 2012-08-14 23:58:05.000 227 33380.96 410.64 2294.21 29.34 2012-08-14 23:58:06.000 227 33380.98 410.64 2294.24 29.34 2012-08-14 23:58:07.000 227 33381.03 410.67 2294.24 29.34 2012-08-14 23:58:08.000 227 33380.95 410.64 2294.21 29.34 2012-08-14 23:58:09.000 227 33380.90 410.63 2294.25 29.34 2012-08-14 23:58:10.000 227 33380.93 410.68 2294.32 29.34 2012-08-14 23:58:11.000 227 33380.98 410.64 2294.29 29.34 2012-08-14 23:58:12.000 227 33381.01 410.63 2294.30 29.34 2012-08-14 23:58:13.000 227 33381.02 410.64 2294.18 29.34 2012-08-14 23:58:14.000 227 33380.95 410.67 2294.20 29.34 2012-08-14 23:58:15.000 227 33380.93 410.60 2294.18 29.34 2012-08-14 23:58:16.000 227 33381.05 410.65 2294.21 29.34 2012-08-14 23:58:17.000 227 33381.00 410.65 2294.21 29.34 2012-08-14 23:58:18.000 227 33381.00 410.67 2294.18 29.34 2012-08-14 23:58:19.000 227 33381.02 410.62 2294.20 29.34 2012-08-14 23:58:20.000 227 33380.99 410.65 2294.19 29.34 2012-08-14 23:58:21.000 227 33381.03 410.65 2294.15 29.34 2012-08-14 23:58:22.000 227 33380.96 410.64 2294.24 29.34 2012-08-14 23:58:23.000 227 33380.95 410.67 2294.19 29.34 2012-08-14 23:58:24.000 227 33380.91 410.63 2294.23 29.34 2012-08-14 23:58:24.000 227 33381.02 410.68 2294.21 29.34 2012-08-14 23:58:26.000 227 33381.08 410.66 2294.23 29.34 2012-08-14 23:58:27.000 227 33381.08 410.61 2294.27 29.34 2012-08-14 23:58:28.000 227 33380.99 410.62 2294.24 29.34 2012-08-14 23:58:29.000 227 33381.00 410.68 2294.30 29.34 2012-08-14 23:58:30.000 227 33381.04 410.66 2294.22 29.34 2012-08-14 23:58:31.000 227 33381.11 410.65 2294.21 29.34 2012-08-14 23:58:32.000 227 33380.98 410.63 2294.11 29.34 2012-08-14 23:58:33.000 227 33380.90 410.65 2294.28 29.34 2012-08-14 23:58:34.000 227 33380.98 410.63 2294.15 29.34 2012-08-14 23:58:35.000 227 33381.05 410.68 2294.21 29.34 2012-08-14 23:58:36.000 227 33380.95 410.64 2294.16 29.34 2012-08-14 23:58:37.000 227 33380.93 410.60 2294.27 29.34 2012-08-14 23:58:37.000 227 33381.08 410.57 2294.24 29.34 2012-08-14 23:58:39.000 227 33381.02 410.68 2294.22 29.34 2012-08-14 23:58:40.000 227 33380.98 410.70 2294.20 29.34 2012-08-14 23:58:41.000 227 33380.92 410.68 2294.28 29.34 2012-08-14 23:58:42.000 227 33380.95 410.67 2294.22 29.34 2012-08-14 23:58:43.000 227 33380.93 410.64 2294.21 29.34 2012-08-14 23:58:44.000 227 33380.92 410.62 2294.30 29.34 2012-08-14 23:58:45.000 227 33381.01 410.63 2294.22 29.34 2012-08-14 23:58:46.000 227 33380.86 410.66 2294.25 29.34 2012-08-14 23:58:47.000 227 33380.93 410.61 2294.20 29.34 2012-08-14 23:58:48.000 227 33380.92 410.58 2294.25 29.34 2012-08-14 23:58:49.000 227 33380.92 410.69 2294.20 29.34 2012-08-14 23:58:50.000 227 33380.96 410.68 2294.34 29.34 2012-08-14 23:58:51.000 227 33380.90 410.66 2294.21 29.34 2012-08-14 23:58:52.000 227 33380.93 410.66 2294.21 29.34 2012-08-14 23:58:53.000 227 33381.01 410.70 2294.27 29.34 2012-08-14 23:58:54.000 227 33380.97 410.68 2294.27 29.34 2012-08-14 23:58:55.000 227 33380.91 410.64 2294.19 29.34 2012-08-14 23:58:56.000 227 33380.96 410.70 2294.27 29.34 2012-08-14 23:58:57.000 227 33380.95 410.63 2294.18 29.34 2012-08-14 23:58:58.000 227 33380.98 410.61 2294.28 29.34 2012-08-14 23:58:59.000 227 33381.02 410.63 2294.32 29.34 2012-08-14 23:59:00.000 227 33380.92 410.63 2294.22 29.34 2012-08-14 23:59:01.000 227 33380.95 410.66 2294.27 29.34 2012-08-14 23:59:02.000 227 33380.88 410.69 2294.25 29.34 2012-08-14 23:59:03.000 227 33380.90 410.68 2294.18 29.34 2012-08-14 23:59:04.000 227 33380.83 410.69 2294.21 29.34 2012-08-14 23:59:05.000 227 33380.87 410.68 2294.21 29.34 2012-08-14 23:59:06.000 227 33380.85 410.67 2294.19 29.34 2012-08-14 23:59:07.000 227 33380.89 410.68 2294.32 29.34 2012-08-14 23:59:08.000 227 33380.88 410.66 2294.26 29.34 2012-08-14 23:59:09.000 227 33380.88 410.66 2294.30 29.34 2012-08-14 23:59:10.000 227 33380.88 410.67 2294.27 29.34 2012-08-14 23:59:11.000 227 33380.87 410.67 2294.22 29.34 2012-08-14 23:59:12.000 227 33380.88 410.63 2294.31 29.34 2012-08-14 23:59:13.000 227 33380.91 410.65 2294.30 29.34 2012-08-14 23:59:14.000 227 33380.94 410.66 2294.37 29.34 2012-08-14 23:59:15.000 227 33380.92 410.65 2294.28 29.34 2012-08-14 23:59:16.000 227 33380.95 410.72 2294.29 29.34 2012-08-14 23:59:17.000 227 33380.93 410.69 2294.27 29.34 2012-08-14 23:59:18.000 227 33380.92 410.67 2294.22 29.34 2012-08-14 23:59:18.000 227 33380.94 410.69 2294.28 29.34 2012-08-14 23:59:20.000 227 33380.88 410.71 2294.30 29.34 2012-08-14 23:59:21.000 227 33380.89 410.66 2294.40 29.34 2012-08-14 23:59:22.000 227 33380.96 410.73 2294.21 29.34 2012-08-14 23:59:23.000 227 33380.88 410.73 2294.22 29.34 2012-08-14 23:59:24.000 227 33380.95 410.69 2294.27 29.34 2012-08-14 23:59:25.000 227 33380.94 410.67 2294.31 29.34 2012-08-14 23:59:26.000 227 33380.91 410.72 2294.39 29.34 2012-08-14 23:59:27.000 227 33380.96 410.67 2294.29 29.34 2012-08-14 23:59:28.000 227 33380.86 410.68 2294.24 29.34 2012-08-14 23:59:29.000 227 33380.90 410.73 2294.33 29.34 2012-08-14 23:59:30.000 227 33380.90 410.71 2294.27 29.34 2012-08-14 23:59:31.000 227 33380.88 410.70 2294.29 29.34 2012-08-14 23:59:31.000 227 33380.89 410.71 2294.34 29.34 2012-08-14 23:59:33.000 227 33380.95 410.79 2294.30 29.34 2012-08-14 23:59:34.000 227 33381.02 410.77 2294.33 29.34 2012-08-14 23:59:35.000 227 33380.96 410.72 2294.30 29.34 2012-08-14 23:59:36.000 227 33380.93 410.72 2294.21 29.34 2012-08-14 23:59:37.000 227 33380.96 410.76 2294.33 29.34 2012-08-14 23:59:38.000 227 33380.96 410.73 2294.30 29.34 2012-08-14 23:59:39.000 227 33380.85 410.77 2294.24 29.34 2012-08-14 23:59:40.000 227 33380.89 410.78 2294.34 29.34 2012-08-14 23:59:41.000 227 33380.91 410.77 2294.36 29.34 2012-08-14 23:59:42.000 227 33380.90 410.78 2294.29 29.34 2012-08-14 23:59:43.000 227 33380.92 410.79 2294.27 29.34 2012-08-14 23:59:44.000 227 33380.90 410.72 2294.33 29.34 2012-08-14 23:59:45.000 227 33380.86 410.76 2294.33 29.34 2012-08-14 23:59:46.000 227 33380.89 410.75 2294.36 29.34 2012-08-14 23:59:47.000 227 33380.88 410.77 2294.33 29.34 2012-08-14 23:59:48.000 227 33380.83 410.76 2294.37 29.34 2012-08-14 23:59:49.000 227 33380.87 410.77 2294.28 29.34 2012-08-14 23:59:50.000 227 33380.96 410.72 2294.28 29.34 2012-08-14 23:59:51.000 227 33380.90 410.75 2294.35 29.34 2012-08-14 23:59:52.000 227 33380.84 410.77 2294.39 29.34 2012-08-14 23:59:53.000 227 33380.95 410.75 2294.36 29.34 2012-08-14 23:59:54.000 227 33380.95 410.72 2294.31 29.34 2012-08-14 23:59:55.000 227 33380.92 410.76 2294.30 29.34 2012-08-14 23:59:56.000 227 33380.95 410.80 2294.39 29.34 2012-08-14 23:59:57.000 227 33380.86 410.75 2294.35 29.34 2012-08-14 23:59:58.000 227 33380.90 410.81 2294.36 29.34 2012-08-14 23:59:59.000 227 33380.96 410.77 2294.39 29.34